| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 103.25 | 103.25 | 103.20 | 103.135 | 612 |
| 11th May 2026 (Mon) | 103.12 | 103.27 | 102.90 | 102.90 | 291 |
| 8th May 2026 (Fri) | 103.27 | 103.27 | 103.10 | 103.115 | 270 |
| 7th May 2026 (Thu) | 103.24 | 103.24 | 103.24 | 103.185 | 171 |
| 6th May 2026 (Wed) | 102.565 | 103.17 | 102.565 | 103.17 | 0 |
| 5th May 2026 (Tue) | 102.59 | 102.59 | 102.48 | 102.565 | 248 |
| 4th May 2026 (Mon) | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
| 1st May 2026 (Fri) | 102.89 | 102.98 | 102.89 | 102.98 | 67 |
| 30th Apr 2026 (Thu) | 102.61 | 102.61 | 102.61 | 102.845 | 65 |
| 29th Apr 2026 (Wed) | 103.03 | 103.03 | 102.84 | 102.82 | 9,320 |
| 28th Apr 2026 (Tue) | 103.00 | 103.07 | 102.99 | 103.03 | 1,341 |
| 27th Apr 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.075 | 11 |
| 24th Apr 2026 (Fri) | 103.30 | 103.30 | 103.30 | 103.305 | 1,417 |
| 23rd Apr 2026 (Thu) | 103.41 | 103.41 | 103.41 | 103.335 | 7 |
| 22nd Apr 2026 (Wed) | 103.77 | 103.77 | 103.475 | 103.475 | 0 |
| 21st Apr 2026 (Tue) | 104.22 | 104.22 | 103.77 | 103.77 | 384 |
| 20th Apr 2026 (Mon) | 104.07 | 104.12 | 104.00 | 104.085 | 353 |
| 17th Apr 2026 (Fri) | 103.89 | 103.97 | 103.89 | 104.21 | 248 |
| 16th Apr 2026 (Thu) | 103.76 | 103.76 | 103.76 | 103.73 | 262 |
| 15th Apr 2026 (Wed) | 103.56 | 103.56 | 103.56 | 103.54 | 37 |
| 14th Apr 2026 (Tue) | 103.65 | 103.65 | 103.54 | 103.555 | 49 |
| 13th Apr 2026 (Mon) | 103.68 | 103.68 | 103.34 | 103.275 | 65 |
| 10th Apr 2026 (Fri) | 103.75 | 103.76 | 103.60 | 103.595 | 1,471 |
| 9th Apr 2026 (Thu) | 103.71 | 103.77 | 103.64 | 103.73 | 503 |
| 8th Apr 2026 (Wed) | 103.86 | 103.95 | 103.86 | 103.82 | 457 |
| 7th Apr 2026 (Tue) | 103.20 | 103.30 | 103.12 | 103.06 | 1,134 |
| 6th Apr 2026 (Mon) | 103.335 | 103.335 | 103.335 | 103.335 | 0 |
| 3rd Apr 2026 (Fri) | 103.335 | 103.335 | 103.335 | 103.335 | 0 |
| 2nd Apr 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.335 | 75 |
| 1st Apr 2026 (Wed) | 103.39 | 103.39 | 103.38 | 103.18 | 875 |
| 31st Mar 2026 (Tue) | 102.28 | 102.94 | 102.28 | 102.94 | 45 |
| 30th Mar 2026 (Mon) | 101.96 | 101.96 | 101.96 | 102.12 | 2 |
| 27th Mar 2026 (Fri) | 101.55 | 101.69 | 101.39 | 101.775 | 925 |
| 26th Mar 2026 (Thu) | 102.415 | 102.415 | 101.695 | 101.695 | 15 |
| 25th Mar 2026 (Wed) | 101.97 | 102.415 | 101.97 | 102.415 | 1,266 |
| 24th Mar 2026 (Tue) | 102.24 | 102.24 | 101.95 | 101.97 | 315 |
| 23rd Mar 2026 (Mon) | 101.61 | 101.69 | 101.61 | 101.875 | 42 |
| 20th Mar 2026 (Fri) | 102.07 | 102.10 | 102.07 | 102.10 | 56 |
| 19th Mar 2026 (Thu) | 101.65 | 101.65 | 101.65 | 102.045 | 28 |
| 18th Mar 2026 (Wed) | 102.73 | 102.73 | 102.73 | 102.485 | 420 |
| 17th Mar 2026 (Tue) | 102.48 | 102.64 | 102.42 | 102.64 | 586 |
| 16th Mar 2026 (Mon) | 102.50 | 102.55 | 102.35 | 102.35 | 1,122 |
| 13th Mar 2026 (Fri) | 102.25 | 102.265 | 102.25 | 102.265 | 568 |