| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 101.92 | 102.34 | 101.92 | 102.34 | 236 |
| 13th Jul 2026 (Mon) | 102.43 | 102.47 | 102.28 | 102.15 | 892 |
| 10th Jul 2026 (Fri) | 102.475 | 102.475 | 102.365 | 102.365 | 0 |
| 9th Jul 2026 (Thu) | 102.15 | 102.475 | 102.15 | 102.475 | 0 |
| 8th Jul 2026 (Wed) | 102.73 | 102.73 | 102.40 | 102.15 | 42 |
| 7th Jul 2026 (Tue) | 102.95 | 103.02 | 102.82 | 102.82 | 1,731 |
| 6th Jul 2026 (Mon) | 103.33 | 103.33 | 103.13 | 103.13 | 0 |
| 3rd Jul 2026 (Fri) | 103.33 | 103.42 | 103.33 | 103.33 | 454 |
| 2nd Jul 2026 (Thu) | 103.67 | 103.67 | 103.10 | 103.32 | 1,773 |
| 1st Jul 2026 (Wed) | 103.87 | 103.87 | 103.53 | 103.505 | 150 |
| 30th Jun 2026 (Tue) | 103.88 | 103.95 | 103.85 | 103.85 | 221 |
| 29th Jun 2026 (Mon) | 104.08 | 104.08 | 104.01 | 103.99 | 37 |
| 26th Jun 2026 (Fri) | 104.12 | 104.25 | 104.12 | 104.115 | 490 |
| 25th Jun 2026 (Thu) | 103.96 | 104.01 | 103.96 | 103.915 | 742 |
| 24th Jun 2026 (Wed) | 103.755 | 103.935 | 103.755 | 103.935 | 0 |
| 23rd Jun 2026 (Tue) | 103.87 | 103.87 | 103.76 | 103.755 | 973 |
| 22nd Jun 2026 (Mon) | 104.70 | 104.70 | 104.44 | 103.75 | 46 |
| 19th Jun 2026 (Fri) | 104.10 | 104.10 | 103.93 | 104.025 | 271 |
| 18th Jun 2026 (Thu) | 104.075 | 104.26 | 104.075 | 104.26 | 47 |
| 17th Jun 2026 (Wed) | 104.25 | 104.25 | 104.24 | 104.075 | 519 |
| 16th Jun 2026 (Tue) | 104.03 | 104.09 | 104.03 | 104.08 | 533 |
| 15th Jun 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.89 | 37 |
| 12th Jun 2026 (Fri) | 103.68 | 103.68 | 103.58 | 103.54 | 4 |
| 11th Jun 2026 (Thu) | 103.21 | 103.45 | 103.21 | 103.415 | 424 |
| 10th Jun 2026 (Wed) | 103.05 | 103.05 | 103.02 | 103.04 | 72 |
| 9th Jun 2026 (Tue) | 103.29 | 103.29 | 103.28 | 103.255 | 42 |
| 8th Jun 2026 (Mon) | 103.33 | 103.33 | 103.33 | 103.385 | 1 |
| 5th Jun 2026 (Fri) | 103.655 | 103.655 | 103.315 | 103.315 | 64 |
| 4th Jun 2026 (Thu) | 103.63 | 103.63 | 103.63 | 103.655 | 5 |
| 3rd Jun 2026 (Wed) | 103.51 | 103.51 | 103.51 | 103.385 | 1 |
| 2nd Jun 2026 (Tue) | 103.77 | 103.83 | 103.77 | 103.61 | 474 |
| 1st Jun 2026 (Mon) | 104.10 | 104.22 | 103.57 | 103.57 | 52 |
| 29th May 2026 (Fri) | 104.11 | 104.11 | 104.11 | 104.11 | 54 |
| 28th May 2026 (Thu) | 103.78 | 104.05 | 103.78 | 104.05 | 250 |
| 27th May 2026 (Wed) | 103.57 | 103.78 | 103.57 | 103.78 | 52 |
| 26th May 2026 (Tue) | 103.54 | 103.54 | 103.50 | 103.57 | 552 |
| 25th May 2026 (Mon) | 103.14 | 103.14 | 103.14 | 103.14 | 0 |
| 22nd May 2026 (Fri) | 103.25 | 103.25 | 103.14 | 103.14 | 1,072 |
| 21st May 2026 (Thu) | 103.08 | 103.08 | 102.965 | 102.965 | 48 |
| 20th May 2026 (Wed) | 102.85 | 103.08 | 102.85 | 103.08 | 221 |
| 19th May 2026 (Tue) | 103.33 | 103.35 | 102.76 | 102.76 | 229 |
| 18th May 2026 (Mon) | 103.44 | 103.44 | 103.37 | 103.30 | 2,032 |
| 15th May 2026 (Fri) | 103.69 | 103.69 | 103.59 | 103.63 | 739 |