| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 104.22 | 104.22 | 103.77 | 103.77 | 384 |
| 20th Apr 2026 (Mon) | 104.07 | 104.12 | 104.00 | 104.085 | 353 |
| 17th Apr 2026 (Fri) | 103.89 | 103.97 | 103.89 | 104.21 | 248 |
| 16th Apr 2026 (Thu) | 103.76 | 103.76 | 103.76 | 103.73 | 262 |
| 15th Apr 2026 (Wed) | 103.56 | 103.56 | 103.56 | 103.54 | 37 |
| 14th Apr 2026 (Tue) | 103.65 | 103.65 | 103.54 | 103.555 | 49 |
| 13th Apr 2026 (Mon) | 103.68 | 103.68 | 103.34 | 103.275 | 65 |
| 10th Apr 2026 (Fri) | 103.75 | 103.76 | 103.60 | 103.595 | 1,471 |
| 9th Apr 2026 (Thu) | 103.71 | 103.77 | 103.64 | 103.73 | 503 |
| 8th Apr 2026 (Wed) | 103.86 | 103.95 | 103.86 | 103.82 | 457 |
| 7th Apr 2026 (Tue) | 103.20 | 103.30 | 103.12 | 103.06 | 1,134 |
| 6th Apr 2026 (Mon) | 103.335 | 103.335 | 103.335 | 103.335 | 0 |
| 3rd Apr 2026 (Fri) | 103.335 | 103.335 | 103.335 | 103.335 | 0 |
| 2nd Apr 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.335 | 75 |
| 1st Apr 2026 (Wed) | 103.39 | 103.39 | 103.38 | 103.18 | 875 |
| 31st Mar 2026 (Tue) | 102.28 | 102.94 | 102.28 | 102.94 | 45 |
| 30th Mar 2026 (Mon) | 101.96 | 101.96 | 101.96 | 102.12 | 2 |
| 27th Mar 2026 (Fri) | 101.55 | 101.69 | 101.39 | 101.775 | 925 |
| 26th Mar 2026 (Thu) | 102.415 | 102.415 | 101.695 | 101.695 | 15 |
| 25th Mar 2026 (Wed) | 101.97 | 102.415 | 101.97 | 102.415 | 1,266 |
| 24th Mar 2026 (Tue) | 102.24 | 102.24 | 101.95 | 101.97 | 315 |
| 23rd Mar 2026 (Mon) | 101.61 | 101.69 | 101.61 | 101.875 | 42 |
| 20th Mar 2026 (Fri) | 102.07 | 102.10 | 102.07 | 102.10 | 56 |
| 19th Mar 2026 (Thu) | 101.65 | 101.65 | 101.65 | 102.045 | 28 |
| 18th Mar 2026 (Wed) | 102.73 | 102.73 | 102.73 | 102.485 | 420 |
| 17th Mar 2026 (Tue) | 102.48 | 102.64 | 102.42 | 102.64 | 586 |
| 16th Mar 2026 (Mon) | 102.50 | 102.55 | 102.35 | 102.35 | 1,122 |
| 13th Mar 2026 (Fri) | 102.25 | 102.265 | 102.25 | 102.265 | 568 |
| 12th Mar 2026 (Thu) | 102.51 | 102.51 | 102.20 | 102.25 | 1,241 |
| 11th Mar 2026 (Wed) | 103.425 | 103.425 | 102.54 | 102.54 | 0 |
| 10th Mar 2026 (Tue) | 103.64 | 103.64 | 103.64 | 103.425 | 2 |
| 9th Mar 2026 (Mon) | 102.90 | 102.90 | 102.90 | 103.08 | 2 |
| 6th Mar 2026 (Fri) | 103.72 | 103.72 | 103.72 | 103.26 | 2,798 |
| 5th Mar 2026 (Thu) | 104.22 | 104.22 | 104.22 | 103.885 | 245 |
| 4th Mar 2026 (Wed) | 104.105 | 104.575 | 104.105 | 104.575 | 8 |
| 3rd Mar 2026 (Tue) | 104.59 | 104.60 | 104.45 | 104.105 | 92 |
| 2nd Mar 2026 (Mon) | 106.09 | 106.09 | 104.87 | 104.87 | 117 |
| 27th Feb 2026 (Fri) | 105.19 | 105.84 | 105.19 | 105.84 | 33 |
| 26th Feb 2026 (Thu) | 105.05 | 105.11 | 105.01 | 105.19 | 1,228 |
| 25th Feb 2026 (Wed) | 105.25 | 105.25 | 105.02 | 105.06 | 698 |
| 24th Feb 2026 (Tue) | 105.39 | 105.39 | 104.96 | 104.96 | 145 |
| 23rd Feb 2026 (Mon) | 105.35 | 105.38 | 105.24 | 105.38 | 904 |