Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 99.30 99.40 99.30 99.47 1,426
15th Sep 2026 (Tue) 99.16 99.16 99.11 99.12 163
14th Sep 2026 (Mon) 99.28 99.28 99.28 99.04 6
11th Sep 2026 (Fri) 99.63 99.63 99.60 99.64 151
10th Sep 2026 (Thu) 100.15 100.15 99.69 99.69 218
9th Sep 2026 (Wed) 100.04 100.04 100.04 100.04 1
8th Sep 2026 (Tue) 100.62 100.62 100.62 100.445 2
7th Sep 2026 (Mon) 100.61 100.61 100.425 100.425 0
4th Sep 2026 (Fri) 100.98 100.98 100.61 100.61 755
3rd Sep 2026 (Thu) 100.53 100.53 100.53 100.535 33
2nd Sep 2026 (Wed) 100.285 100.315 100.285 100.315 1
1st Sep 2026 (Tue) 100.52 100.90 100.01 100.285 1,763
31st Aug 2026 (Mon) 100.49 100.49 100.49 100.49 0
28th Aug 2026 (Fri) 100.61 100.61 100.49 100.49 5,543
27th Aug 2026 (Thu) 100.87 100.87 100.87 100.795 154
26th Aug 2026 (Wed) 100.93 100.93 100.93 100.915 62
25th Aug 2026 (Tue) 100.87 100.87 100.52 100.845 507
24th Aug 2026 (Mon) 100.54 100.54 100.50 100.50 549
21st Aug 2026 (Fri) 100.78 100.78 100.78 100.725 75
20th Aug 2026 (Thu) 100.78 100.78 100.69 100.655 121
19th Aug 2026 (Wed) 100.415 100.625 100.415 100.625 50
18th Aug 2026 (Tue) 100.83 100.83 100.75 100.415 390
17th Aug 2026 (Mon) 100.72 100.72 100.63 100.63 50
14th Aug 2026 (Fri) 100.885 100.885 100.72 100.72 10
13th Aug 2026 (Thu) 101.01 101.01 101.01 100.885 64
12th Aug 2026 (Wed) 100.88 100.88 100.77 100.77 1,442
11th Aug 2026 (Tue) 101.04 101.04 101.01 100.75 20
10th Aug 2026 (Mon) 101.12 101.12 100.96 100.655 133
7th Aug 2026 (Fri) 101.06 101.11 101.06 101.12 83
6th Aug 2026 (Thu) 101.16 101.16 101.16 101.11 11
5th Aug 2026 (Wed) 101.58 101.58 101.34 101.315 589
4th Aug 2026 (Tue) 100.82 101.09 100.82 101.145 721
3rd Aug 2026 (Mon) 100.98 100.98 100.89 100.89 372
31st Jul 2026 (Fri) 100.43 100.43 100.43 100.43 3,052
30th Jul 2026 (Thu) 100.98 101.07 100.71 100.73 529
29th Jul 2026 (Wed) 101.12 101.12 100.68 100.63 440
28th Jul 2026 (Tue) 100.92 100.92 100.39 100.89 2,157
27th Jul 2026 (Mon) 100.86 100.86 100.57 100.59 670
24th Jul 2026 (Fri) 100.135 100.21 100.135 100.21 0
23rd Jul 2026 (Thu) 100.175 100.175 100.135 100.135 282
22nd Jul 2026 (Wed) 100.21 100.21 100.21 100.175 681
21st Jul 2026 (Tue) 100.17 100.25 100.06 100.285 1,089
20th Jul 2026 (Mon) 99.96 100.04 99.96 99.995 402
17th Jul 2026 (Fri) 100.16 100.16 100.16 100.09 507
FTSE 100 Latest
Value10,793.43
Change104.96