| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 100.82 | 101.09 | 100.82 | 101.145 | 721 |
| 3rd Aug 2026 (Mon) | 100.98 | 100.98 | 100.89 | 100.89 | 372 |
| 31st Jul 2026 (Fri) | 100.43 | 100.43 | 100.43 | 100.43 | 3,052 |
| 30th Jul 2026 (Thu) | 100.98 | 101.07 | 100.71 | 100.73 | 529 |
| 29th Jul 2026 (Wed) | 101.12 | 101.12 | 100.68 | 100.63 | 440 |
| 28th Jul 2026 (Tue) | 100.92 | 100.92 | 100.39 | 100.89 | 2,157 |
| 27th Jul 2026 (Mon) | 100.86 | 100.86 | 100.57 | 100.59 | 670 |
| 24th Jul 2026 (Fri) | 100.135 | 100.21 | 100.135 | 100.21 | 0 |
| 23rd Jul 2026 (Thu) | 100.175 | 100.175 | 100.135 | 100.135 | 282 |
| 22nd Jul 2026 (Wed) | 100.21 | 100.21 | 100.21 | 100.175 | 681 |
| 21st Jul 2026 (Tue) | 100.17 | 100.25 | 100.06 | 100.285 | 1,089 |
| 20th Jul 2026 (Mon) | 99.96 | 100.04 | 99.96 | 99.995 | 402 |
| 17th Jul 2026 (Fri) | 100.16 | 100.16 | 100.16 | 100.09 | 507 |
| 16th Jul 2026 (Thu) | 99.29 | 99.84 | 99.29 | 99.86 | 865 |
| 15th Jul 2026 (Wed) | 101.80 | 101.82 | 101.55 | 101.55 | 632 |
| 14th Jul 2026 (Tue) | 101.92 | 102.34 | 101.92 | 102.34 | 236 |
| 13th Jul 2026 (Mon) | 102.43 | 102.47 | 102.28 | 102.15 | 892 |
| 10th Jul 2026 (Fri) | 102.475 | 102.475 | 102.365 | 102.365 | 0 |
| 9th Jul 2026 (Thu) | 102.15 | 102.475 | 102.15 | 102.475 | 0 |
| 8th Jul 2026 (Wed) | 102.73 | 102.73 | 102.40 | 102.15 | 42 |
| 7th Jul 2026 (Tue) | 102.95 | 103.02 | 102.82 | 102.82 | 1,731 |
| 6th Jul 2026 (Mon) | 103.33 | 103.33 | 103.13 | 103.13 | 0 |
| 3rd Jul 2026 (Fri) | 103.33 | 103.42 | 103.33 | 103.33 | 454 |
| 2nd Jul 2026 (Thu) | 103.67 | 103.67 | 103.10 | 103.32 | 1,773 |
| 1st Jul 2026 (Wed) | 103.87 | 103.87 | 103.53 | 103.505 | 150 |
| 30th Jun 2026 (Tue) | 103.88 | 103.95 | 103.85 | 103.85 | 221 |
| 29th Jun 2026 (Mon) | 104.08 | 104.08 | 104.01 | 103.99 | 37 |
| 26th Jun 2026 (Fri) | 104.12 | 104.25 | 104.12 | 104.115 | 490 |
| 25th Jun 2026 (Thu) | 103.96 | 104.01 | 103.96 | 103.915 | 742 |
| 24th Jun 2026 (Wed) | 103.755 | 103.935 | 103.755 | 103.935 | 0 |
| 23rd Jun 2026 (Tue) | 103.87 | 103.87 | 103.76 | 103.755 | 973 |
| 22nd Jun 2026 (Mon) | 104.70 | 104.70 | 104.44 | 103.75 | 46 |
| 19th Jun 2026 (Fri) | 104.10 | 104.10 | 103.93 | 104.025 | 271 |
| 18th Jun 2026 (Thu) | 104.075 | 104.26 | 104.075 | 104.26 | 47 |
| 17th Jun 2026 (Wed) | 104.25 | 104.25 | 104.24 | 104.075 | 519 |
| 16th Jun 2026 (Tue) | 104.03 | 104.09 | 104.03 | 104.08 | 533 |
| 15th Jun 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.89 | 37 |
| 12th Jun 2026 (Fri) | 103.68 | 103.68 | 103.58 | 103.54 | 4 |
| 11th Jun 2026 (Thu) | 103.21 | 103.45 | 103.21 | 103.415 | 424 |
| 10th Jun 2026 (Wed) | 103.05 | 103.05 | 103.02 | 103.04 | 72 |
| 9th Jun 2026 (Tue) | 103.29 | 103.29 | 103.28 | 103.255 | 42 |
| 8th Jun 2026 (Mon) | 103.33 | 103.33 | 103.33 | 103.385 | 1 |
| 5th Jun 2026 (Fri) | 103.655 | 103.655 | 103.315 | 103.315 | 64 |