Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 98.94 98.94 98.26 98.335 506
7th Oct 2026 (Wed) 98.605 98.605 98.41 98.41 200
6th Oct 2026 (Tue) 98.36 98.63 98.27 98.605 228
5th Oct 2026 (Mon) 98.28 98.28 98.15 98.185 126
2nd Oct 2026 (Fri) 98.86 98.86 98.57 98.57 214
1st Oct 2026 (Thu) 98.51 98.86 98.51 98.55 1,602
30th Sep 2026 (Wed) 98.91 98.93 98.85 98.85 1,029
29th Sep 2026 (Tue) 98.96 98.96 98.96 98.95 4
28th Sep 2026 (Mon) 99.31 99.31 98.79 98.79 0
25th Sep 2026 (Fri) 99.64 99.64 99.45 99.31 361
24th Sep 2026 (Thu) 99.46 99.46 99.46 99.235 969
23rd Sep 2026 (Wed) 99.665 99.665 99.36 99.36 21
22nd Sep 2026 (Tue) 99.84 99.87 99.84 99.665 137
21st Sep 2026 (Mon) 99.78 99.78 99.78 99.70 842
18th Sep 2026 (Fri) 100.24 100.24 99.70 99.34 4
17th Sep 2026 (Thu) 99.88 99.88 99.88 99.89 119
16th Sep 2026 (Wed) 99.30 99.40 99.30 99.47 1,426
15th Sep 2026 (Tue) 99.16 99.16 99.11 99.12 163
14th Sep 2026 (Mon) 99.28 99.28 99.28 99.04 6
11th Sep 2026 (Fri) 99.63 99.63 99.60 99.64 151
10th Sep 2026 (Thu) 100.15 100.15 99.69 99.69 218
9th Sep 2026 (Wed) 100.04 100.04 100.04 100.04 1
8th Sep 2026 (Tue) 100.62 100.62 100.62 100.445 2
7th Sep 2026 (Mon) 100.61 100.61 100.425 100.425 0
4th Sep 2026 (Fri) 100.98 100.98 100.61 100.61 755
3rd Sep 2026 (Thu) 100.53 100.53 100.53 100.535 33
2nd Sep 2026 (Wed) 100.285 100.315 100.285 100.315 1
1st Sep 2026 (Tue) 100.52 100.90 100.01 100.285 1,763
31st Aug 2026 (Mon) 100.49 100.49 100.49 100.49 0
28th Aug 2026 (Fri) 100.61 100.61 100.49 100.49 5,543
27th Aug 2026 (Thu) 100.87 100.87 100.87 100.795 154
26th Aug 2026 (Wed) 100.93 100.93 100.93 100.915 62
25th Aug 2026 (Tue) 100.87 100.87 100.52 100.845 507
24th Aug 2026 (Mon) 100.54 100.54 100.50 100.50 549
21st Aug 2026 (Fri) 100.78 100.78 100.78 100.725 75
20th Aug 2026 (Thu) 100.78 100.78 100.69 100.655 121
19th Aug 2026 (Wed) 100.415 100.625 100.415 100.625 50
18th Aug 2026 (Tue) 100.83 100.83 100.75 100.415 390
17th Aug 2026 (Mon) 100.72 100.72 100.63 100.63 50
14th Aug 2026 (Fri) 100.885 100.885 100.72 100.72 10
13th Aug 2026 (Thu) 101.01 101.01 101.01 100.885 64
12th Aug 2026 (Wed) 100.88 100.88 100.77 100.77 1,442
11th Aug 2026 (Tue) 101.04 101.04 101.01 100.75 20
10th Aug 2026 (Mon) 101.12 101.12 100.96 100.655 133
FTSE 100 Latest
Value10,441.60
Change-16.90