| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 97.285 | 97.285 | 97.285 | 97.285 | 0 |
| 29th Oct 2026 (Thu) | 97.42 | 97.45 | 97.28 | 97.285 | 2,269 |
| 28th Oct 2026 (Wed) | 97.31 | 97.34 | 97.31 | 97.315 | 185 |
| 27th Oct 2026 (Tue) | 97.62 | 97.62 | 97.25 | 97.32 | 1,415 |
| 26th Oct 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.11 | 145 |
| 23rd Oct 2026 (Fri) | 97.57 | 97.57 | 97.57 | 97.10 | 51 |
| 22nd Oct 2026 (Thu) | 97.40 | 97.485 | 97.40 | 97.485 | 808 |
| 21st Oct 2026 (Wed) | 97.77 | 97.77 | 97.40 | 97.40 | 0 |
| 20th Oct 2026 (Tue) | 98.30 | 98.30 | 97.69 | 97.77 | 664 |
| 19th Oct 2026 (Mon) | 98.10 | 98.10 | 97.90 | 97.97 | 172 |
| 16th Oct 2026 (Fri) | 98.515 | 98.515 | 98.325 | 98.325 | 31 |
| 15th Oct 2026 (Thu) | 99.10 | 99.10 | 98.71 | 98.515 | 171 |
| 14th Oct 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.365 | 496 |
| 13th Oct 2026 (Tue) | 98.44 | 98.44 | 98.44 | 98.165 | 3 |
| 12th Oct 2026 (Mon) | 98.28 | 98.28 | 98.28 | 98.20 | 293 |
| 9th Oct 2026 (Fri) | 98.59 | 98.59 | 98.24 | 98.275 | 3,668 |
| 8th Oct 2026 (Thu) | 98.94 | 98.94 | 98.26 | 98.335 | 506 |
| 7th Oct 2026 (Wed) | 98.605 | 98.605 | 98.41 | 98.41 | 200 |
| 6th Oct 2026 (Tue) | 98.36 | 98.63 | 98.27 | 98.605 | 228 |
| 5th Oct 2026 (Mon) | 98.28 | 98.28 | 98.15 | 98.185 | 126 |
| 2nd Oct 2026 (Fri) | 98.86 | 98.86 | 98.57 | 98.57 | 214 |
| 1st Oct 2026 (Thu) | 98.51 | 98.86 | 98.51 | 98.55 | 1,602 |
| 30th Sep 2026 (Wed) | 98.91 | 98.93 | 98.85 | 98.85 | 1,029 |
| 29th Sep 2026 (Tue) | 98.96 | 98.96 | 98.96 | 98.95 | 4 |
| 28th Sep 2026 (Mon) | 99.31 | 99.31 | 98.79 | 98.79 | 0 |
| 25th Sep 2026 (Fri) | 99.64 | 99.64 | 99.45 | 99.31 | 361 |
| 24th Sep 2026 (Thu) | 99.46 | 99.46 | 99.46 | 99.235 | 969 |
| 23rd Sep 2026 (Wed) | 99.665 | 99.665 | 99.36 | 99.36 | 21 |
| 22nd Sep 2026 (Tue) | 99.84 | 99.87 | 99.84 | 99.665 | 137 |
| 21st Sep 2026 (Mon) | 99.78 | 99.78 | 99.78 | 99.70 | 842 |
| 18th Sep 2026 (Fri) | 100.24 | 100.24 | 99.70 | 99.34 | 4 |
| 17th Sep 2026 (Thu) | 99.88 | 99.88 | 99.88 | 99.89 | 119 |
| 16th Sep 2026 (Wed) | 99.30 | 99.40 | 99.30 | 99.47 | 1,426 |
| 15th Sep 2026 (Tue) | 99.16 | 99.16 | 99.11 | 99.12 | 163 |
| 14th Sep 2026 (Mon) | 99.28 | 99.28 | 99.28 | 99.04 | 6 |
| 11th Sep 2026 (Fri) | 99.63 | 99.63 | 99.60 | 99.64 | 151 |
| 10th Sep 2026 (Thu) | 100.15 | 100.15 | 99.69 | 99.69 | 218 |
| 9th Sep 2026 (Wed) | 100.04 | 100.04 | 100.04 | 100.04 | 1 |
| 8th Sep 2026 (Tue) | 100.62 | 100.62 | 100.62 | 100.445 | 2 |
| 7th Sep 2026 (Mon) | 100.61 | 100.61 | 100.425 | 100.425 | 0 |
| 4th Sep 2026 (Fri) | 100.98 | 100.98 | 100.61 | 100.61 | 755 |
| 3rd Sep 2026 (Thu) | 100.53 | 100.53 | 100.53 | 100.535 | 33 |
| 2nd Sep 2026 (Wed) | 100.285 | 100.315 | 100.285 | 100.315 | 1 |
| 1st Sep 2026 (Tue) | 100.52 | 100.90 | 100.01 | 100.285 | 1,763 |
| 31st Aug 2026 (Mon) | 100.49 | 100.49 | 100.49 | 100.49 | 0 |