| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 103.87 | 103.87 | 103.76 | 103.755 | 973 |
| 22nd Jun 2026 (Mon) | 104.70 | 104.70 | 104.44 | 103.75 | 46 |
| 19th Jun 2026 (Fri) | 104.10 | 104.10 | 103.93 | 104.025 | 271 |
| 18th Jun 2026 (Thu) | 104.075 | 104.26 | 104.075 | 104.26 | 47 |
| 17th Jun 2026 (Wed) | 104.25 | 104.25 | 104.24 | 104.075 | 519 |
| 16th Jun 2026 (Tue) | 104.03 | 104.09 | 104.03 | 104.08 | 533 |
| 15th Jun 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.89 | 37 |
| 12th Jun 2026 (Fri) | 103.68 | 103.68 | 103.58 | 103.54 | 4 |
| 11th Jun 2026 (Thu) | 103.21 | 103.45 | 103.21 | 103.415 | 424 |
| 10th Jun 2026 (Wed) | 103.05 | 103.05 | 103.02 | 103.04 | 72 |
| 9th Jun 2026 (Tue) | 103.29 | 103.29 | 103.28 | 103.255 | 42 |
| 8th Jun 2026 (Mon) | 103.33 | 103.33 | 103.33 | 103.385 | 1 |
| 5th Jun 2026 (Fri) | 103.655 | 103.655 | 103.315 | 103.315 | 64 |
| 4th Jun 2026 (Thu) | 103.63 | 103.63 | 103.63 | 103.655 | 5 |
| 3rd Jun 2026 (Wed) | 103.51 | 103.51 | 103.51 | 103.385 | 1 |
| 2nd Jun 2026 (Tue) | 103.77 | 103.83 | 103.77 | 103.61 | 474 |
| 1st Jun 2026 (Mon) | 104.10 | 104.22 | 103.57 | 103.57 | 52 |
| 29th May 2026 (Fri) | 104.11 | 104.11 | 104.11 | 104.11 | 54 |
| 28th May 2026 (Thu) | 103.78 | 104.05 | 103.78 | 104.05 | 250 |
| 27th May 2026 (Wed) | 103.57 | 103.78 | 103.57 | 103.78 | 52 |
| 26th May 2026 (Tue) | 103.54 | 103.54 | 103.50 | 103.57 | 552 |
| 25th May 2026 (Mon) | 103.14 | 103.14 | 103.14 | 103.14 | 0 |
| 22nd May 2026 (Fri) | 103.25 | 103.25 | 103.14 | 103.14 | 1,072 |
| 21st May 2026 (Thu) | 103.08 | 103.08 | 102.965 | 102.965 | 48 |
| 20th May 2026 (Wed) | 102.85 | 103.08 | 102.85 | 103.08 | 221 |
| 19th May 2026 (Tue) | 103.33 | 103.35 | 102.76 | 102.76 | 229 |
| 18th May 2026 (Mon) | 103.44 | 103.44 | 103.37 | 103.30 | 2,032 |
| 15th May 2026 (Fri) | 103.69 | 103.69 | 103.59 | 103.63 | 739 |
| 14th May 2026 (Thu) | 103.23 | 103.32 | 103.20 | 103.285 | 686 |
| 13th May 2026 (Wed) | 102.90 | 103.01 | 102.90 | 102.995 | 51 |
| 12th May 2026 (Tue) | 103.25 | 103.25 | 103.20 | 103.135 | 612 |
| 11th May 2026 (Mon) | 103.12 | 103.27 | 102.90 | 102.90 | 291 |
| 8th May 2026 (Fri) | 103.27 | 103.27 | 103.10 | 103.115 | 270 |
| 7th May 2026 (Thu) | 103.24 | 103.24 | 103.24 | 103.185 | 171 |
| 6th May 2026 (Wed) | 102.565 | 103.17 | 102.565 | 103.17 | 0 |
| 5th May 2026 (Tue) | 102.59 | 102.59 | 102.48 | 102.565 | 248 |
| 4th May 2026 (Mon) | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
| 1st May 2026 (Fri) | 102.89 | 102.98 | 102.89 | 102.98 | 67 |
| 30th Apr 2026 (Thu) | 102.61 | 102.61 | 102.61 | 102.845 | 65 |
| 29th Apr 2026 (Wed) | 103.03 | 103.03 | 102.84 | 102.82 | 9,320 |
| 28th Apr 2026 (Tue) | 103.00 | 103.07 | 102.99 | 103.03 | 1,341 |
| 27th Apr 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.075 | 11 |
| 24th Apr 2026 (Fri) | 103.30 | 103.30 | 103.30 | 103.305 | 1,417 |