Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 100.93 100.93 100.93 100.915 62
25th Aug 2026 (Tue) 100.87 100.87 100.52 100.845 507
24th Aug 2026 (Mon) 100.54 100.54 100.50 100.50 549
21st Aug 2026 (Fri) 100.78 100.78 100.78 100.725 75
20th Aug 2026 (Thu) 100.78 100.78 100.69 100.655 121
19th Aug 2026 (Wed) 100.415 100.625 100.415 100.625 50
18th Aug 2026 (Tue) 100.83 100.83 100.75 100.415 390
17th Aug 2026 (Mon) 100.72 100.72 100.63 100.63 50
14th Aug 2026 (Fri) 100.885 100.885 100.72 100.72 10
13th Aug 2026 (Thu) 101.01 101.01 101.01 100.885 64
12th Aug 2026 (Wed) 100.88 100.88 100.77 100.77 1,442
11th Aug 2026 (Tue) 101.04 101.04 101.01 100.75 20
10th Aug 2026 (Mon) 101.12 101.12 100.96 100.655 133
7th Aug 2026 (Fri) 101.06 101.11 101.06 101.12 83
6th Aug 2026 (Thu) 101.16 101.16 101.16 101.11 11
5th Aug 2026 (Wed) 101.58 101.58 101.34 101.315 589
4th Aug 2026 (Tue) 100.82 101.09 100.82 101.145 721
3rd Aug 2026 (Mon) 100.98 100.98 100.89 100.89 372
31st Jul 2026 (Fri) 100.43 100.43 100.43 100.43 3,052
30th Jul 2026 (Thu) 100.98 101.07 100.71 100.73 529
29th Jul 2026 (Wed) 101.12 101.12 100.68 100.63 440
28th Jul 2026 (Tue) 100.92 100.92 100.39 100.89 2,157
27th Jul 2026 (Mon) 100.86 100.86 100.57 100.59 670
24th Jul 2026 (Fri) 100.135 100.21 100.135 100.21 0
23rd Jul 2026 (Thu) 100.175 100.175 100.135 100.135 282
22nd Jul 2026 (Wed) 100.21 100.21 100.21 100.175 681
21st Jul 2026 (Tue) 100.17 100.25 100.06 100.285 1,089
20th Jul 2026 (Mon) 99.96 100.04 99.96 99.995 402
17th Jul 2026 (Fri) 100.16 100.16 100.16 100.09 507
16th Jul 2026 (Thu) 99.29 99.84 99.29 99.86 865
15th Jul 2026 (Wed) 101.80 101.82 101.55 101.55 632
14th Jul 2026 (Tue) 101.92 102.34 101.92 102.34 236
13th Jul 2026 (Mon) 102.43 102.47 102.28 102.15 892
10th Jul 2026 (Fri) 102.475 102.475 102.365 102.365 0
9th Jul 2026 (Thu) 102.15 102.475 102.15 102.475 0
8th Jul 2026 (Wed) 102.73 102.73 102.40 102.15 42
7th Jul 2026 (Tue) 102.95 103.02 102.82 102.82 1,731
6th Jul 2026 (Mon) 103.33 103.33 103.13 103.13 0
3rd Jul 2026 (Fri) 103.33 103.42 103.33 103.33 454
2nd Jul 2026 (Thu) 103.67 103.67 103.10 103.32 1,773
1st Jul 2026 (Wed) 103.87 103.87 103.53 103.505 150
30th Jun 2026 (Tue) 103.88 103.95 103.85 103.85 221
29th Jun 2026 (Mon) 104.08 104.08 104.01 103.99 37
FTSE 100 Latest
Value10,812.45
Change-65.67