Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £98.15 on 05-10-2026 at 17:35:07
Change £-0.385 -0.39%
Buy £98.26
Sell £98.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at £98.1784
Day's Volume: 126
Last Close: £98.185
Open: £98.28
ISIN: IE00B3F81R35
Day's Range £98.15 - £98.28
52wk Range: £98.15 - £107.25
Market Capitalisation: £N/A
VWAP: £98.15792
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £98.1784 Suspected BUY Trade
 15:29:30 - 05-Oct-26
Sell* 1 £98.108 Negotiated Trade
 15:17:59 - 05-Oct-26
Unknown* 0 £98.19 SI Trade
 13:19:28 - 05-Oct-26
Sell* 100 £98.15 Automatic Execution
 12:41:33 - 05-Oct-26
Buy* 1 £98.1019 Suspected BUY Trade
 10:53:44 - 05-Oct-26
Sell* 4 £98.28 Automatic Execution
 08:01:32 - 05-Oct-26
Unknown* 0 £98.39 SI Trade
 08:00:32 - 05-Oct-26
Sell* 1 £98.57 Uncrossing Trade
 16:35:00 - 02-Oct-26
Sell* 79 £98.64 Automatic Execution
 15:41:06 - 02-Oct-26
Buy* 67 £98.74 Automatic Execution
 15:40:30 - 02-Oct-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 98.28 98.28 98.15 98.185 126
2nd Oct 2026 (Fri) 98.86 98.86 98.57 98.57 214
1st Oct 2026 (Thu) 98.51 98.86 98.51 98.55 1,602
30th Sep 2026 (Wed) 98.91 98.93 98.85 98.85 1,029
29th Sep 2026 (Tue) 98.96 98.96 98.96 98.95 4
28th Sep 2026 (Mon) 99.31 99.31 98.79 98.79 0
25th Sep 2026 (Fri) 99.64 99.64 99.45 99.31 361
24th Sep 2026 (Thu) 99.46 99.46 99.46 99.235 969
23rd Sep 2026 (Wed) 99.665 99.665 99.36 99.36 21
22nd Sep 2026 (Tue) 99.84 99.87 99.84 99.665 137
21st Sep 2026 (Mon) 99.78 99.78 99.78 99.70 842
18th Sep 2026 (Fri) 100.24 100.24 99.70 99.34 4
17th Sep 2026 (Thu) 99.88 99.88 99.88 99.89 119
16th Sep 2026 (Wed) 99.30 99.40 99.30 99.47 1,426
15th Sep 2026 (Tue) 99.16 99.16 99.11 99.12 163
14th Sep 2026 (Mon) 99.28 99.28 99.28 99.04 6
11th Sep 2026 (Fri) 99.63 99.63 99.60 99.64 151
10th Sep 2026 (Thu) 100.15 100.15 99.69 99.69 218
9th Sep 2026 (Wed) 100.04 100.04 100.04 100.04 1
8th Sep 2026 (Tue) 100.62 100.62 100.62 100.445 2
7th Sep 2026 (Mon) 100.61 100.61 100.425 100.425 0
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered