Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £100.72 on 14-08-2026 at 17:55:05
Change £-0.165 -0.16%
Buy £100.78
Sell £100.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £100.7536
Day's Volume: 10
Last Close: £100.72
Open: £100.885
ISIN: IE00B3F81R35
Day's Range £0.00 - £0.00
52wk Range: £99.29 - £107.25
Market Capitalisation: £N/A
VWAP: £100.80066
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £100.7536 Suspected BUY Trade
 15:17:22 - 14-Aug-26
Buy* 8 £100.7951 Suspected BUY Trade
 12:12:21 - 14-Aug-26
Buy* 1 £100.89222 Suspected BUY Trade
 12:12:19 - 14-Aug-26
Unknown* 0 £101.11 SI Trade
 08:05:46 - 14-Aug-26
Buy* 33 £101.0284 Suspected BUY Trade
 15:14:50 - 13-Aug-26
Buy* 29 £101.01093 Suspected BUY Trade
 14:56:49 - 13-Aug-26
Unknown* 0 £101.03 SI Trade
 12:35:20 - 13-Aug-26
Buy* 2 £101.01 Automatic Execution
 12:31:34 - 13-Aug-26
Unknown* 0 £101.00 SI Trade
 09:46:47 - 13-Aug-26
Unknown* 0 £101.02 SI Trade
 09:07:43 - 13-Aug-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 100.885 100.885 100.72 100.72 10
13th Aug 2026 (Thu) 101.01 101.01 101.01 100.885 64
12th Aug 2026 (Wed) 100.88 100.88 100.77 100.77 1,442
11th Aug 2026 (Tue) 101.04 101.04 101.01 100.75 20
10th Aug 2026 (Mon) 101.12 101.12 100.96 100.655 133
7th Aug 2026 (Fri) 101.06 101.11 101.06 101.12 83
6th Aug 2026 (Thu) 101.16 101.16 101.16 101.11 11
5th Aug 2026 (Wed) 101.58 101.58 101.34 101.315 589
4th Aug 2026 (Tue) 100.82 101.09 100.82 101.145 721
3rd Aug 2026 (Mon) 100.98 100.98 100.89 100.89 372
31st Jul 2026 (Fri) 100.43 100.43 100.43 100.43 3,052
30th Jul 2026 (Thu) 100.98 101.07 100.71 100.73 529
29th Jul 2026 (Wed) 101.12 101.12 100.68 100.63 440
28th Jul 2026 (Tue) 100.92 100.92 100.39 100.89 2,157
27th Jul 2026 (Mon) 100.86 100.86 100.57 100.59 670
24th Jul 2026 (Fri) 100.135 100.21 100.135 100.21 0
23rd Jul 2026 (Thu) 100.175 100.175 100.135 100.135 282
22nd Jul 2026 (Wed) 100.21 100.21 100.21 100.175 681
21st Jul 2026 (Tue) 100.17 100.25 100.06 100.285 1,089
20th Jul 2026 (Mon) 99.96 100.04 99.96 99.995 402
17th Jul 2026 (Fri) 100.16 100.16 100.16 100.09 507
16th Jul 2026 (Thu) 99.29 99.84 99.29 99.86 865
15th Jul 2026 (Wed) 101.80 101.82 101.55 101.55 632
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered