Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £101.34 on 05-08-2026 at 17:45:05
Change £0.17 0.17%
Buy £101.37
Sell £101.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 415.00 at £101.34
Day's Volume: 589
Last Close: £101.315
Open: £101.58
ISIN: IE00B3F81R35
Day's Range £101.34 - £101.58
52wk Range: £99.29 - £107.25
Market Capitalisation: £N/A
VWAP: £101.33649
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 £101.34 Automatic Execution
 15:25:47 - 05-Aug-26
Buy* 54 £101.34 Automatic Execution
 15:25:47 - 05-Aug-26
Unknown* 0 £101.33 SI Trade
 14:17:58 - 05-Aug-26
Sell* 119 £101.3206 Negotiated Trade
 08:37:37 - 05-Aug-26
Unknown* 0 £101.55 SI Trade
 08:10:59 - 05-Aug-26
Unknown* 0 £101.55 SI Trade
 08:10:59 - 05-Aug-26
Unknown* 0 £101.59 SI Trade
 08:07:01 - 05-Aug-26
Buy* 1 £101.58 Automatic Execution
 08:07:01 - 05-Aug-26
Buy* 1 £101.2014 Suspected BUY Trade
 15:25:16 - 04-Aug-26
Buy* 61 £101.09 Automatic Execution
 13:57:33 - 04-Aug-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 100.82 101.09 100.82 101.145 721
3rd Aug 2026 (Mon) 100.98 100.98 100.89 100.89 372
31st Jul 2026 (Fri) 100.43 100.43 100.43 100.43 3,052
30th Jul 2026 (Thu) 100.98 101.07 100.71 100.73 529
29th Jul 2026 (Wed) 101.12 101.12 100.68 100.63 440
28th Jul 2026 (Tue) 100.92 100.92 100.39 100.89 2,157
27th Jul 2026 (Mon) 100.86 100.86 100.57 100.59 670
24th Jul 2026 (Fri) 100.135 100.21 100.135 100.21 0
23rd Jul 2026 (Thu) 100.175 100.175 100.135 100.135 282
22nd Jul 2026 (Wed) 100.21 100.21 100.21 100.175 681
21st Jul 2026 (Tue) 100.17 100.25 100.06 100.285 1,089
20th Jul 2026 (Mon) 99.96 100.04 99.96 99.995 402
17th Jul 2026 (Fri) 100.16 100.16 100.16 100.09 507
16th Jul 2026 (Thu) 99.29 99.84 99.29 99.86 865
15th Jul 2026 (Wed) 101.80 101.82 101.55 101.55 632
14th Jul 2026 (Tue) 101.92 102.34 101.92 102.34 236
13th Jul 2026 (Mon) 102.43 102.47 102.28 102.15 892
10th Jul 2026 (Fri) 102.475 102.475 102.365 102.365 0
9th Jul 2026 (Thu) 102.15 102.475 102.15 102.475 0
8th Jul 2026 (Wed) 102.73 102.73 102.40 102.15 42
7th Jul 2026 (Tue) 102.95 103.02 102.82 102.82 1,731
6th Jul 2026 (Mon) 103.33 103.33 103.13 103.13 0
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered