Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEBC) Share Price

Price £103.66 on 19-01-2026 at 14:29:36
Change £0.00 0%
Buy £103.75
Sell £103.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 241.00 at £103.628
Day's Volume: 241
Last Close: £103.66
Open: £103.66
ISIN: IE00B3F81R35
Day's Range £0.00 - £0.00
52wk Range: £99.19 - £107.25
Market Capitalisation: £N/A
VWAP: £103.628
Shares in Issue: N/A

Sector:

Ishrc Euro Corp (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 £103.628 Suspected BUY Trade
 08:57:10 - 19-Jan-26
Unknown* 0 £103.84 SI Trade
 08:25:01 - 19-Jan-26
Unknown* 0 £104.05 SI Trade
 08:00:35 - 19-Jan-26
Buy* 9 £103.66 Suspected BUY Trade
 16:35:13 - 16-Jan-26
Buy* 21 £103.62 Automatic Execution
 13:53:27 - 16-Jan-26
Buy* 9 £103.62 Automatic Execution
 13:53:27 - 16-Jan-26
Unknown* 0 £103.70 SI Trade
 11:15:13 - 16-Jan-26
Sell* 500 £103.6866 Ordinary
 08:15:31 - 16-Jan-26
Sell* 129 £103.66 Uncrossing Trade
 16:35:05 - 15-Jan-26
Unknown* 0 £103.76 SI Trade
 16:08:54 - 15-Jan-26
See more Ishrc Euro Corp trades

Ishrc Euro Corp (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 103.66 103.66 103.66 103.66 241
16th Jan 2026 (Fri) 103.62 103.66 103.62 103.66 539
15th Jan 2026 (Thu) 103.74 103.74 103.66 103.66 130
14th Jan 2026 (Wed) 105.365 105.385 105.365 105.385 1
13th Jan 2026 (Tue) 105.16 105.39 105.16 105.365 983
12th Jan 2026 (Mon) 105.71 105.82 105.35 105.44 1,086
9th Jan 2026 (Fri) 105.41 105.51 105.31 105.31 1,522
8th Jan 2026 (Thu) 105.34 105.345 105.34 105.345 125
7th Jan 2026 (Wed) 105.03 105.34 105.03 105.34 199
6th Jan 2026 (Tue) 104.78 104.78 104.78 105.03 1
5th Jan 2026 (Mon) 105.55 105.55 105.55 104.93 1,112
2nd Jan 2026 (Fri) 105.70 105.70 105.17 105.17 3,197
1st Jan 2026 (Thu) 105.84 105.84 105.84 105.84 0
31st Dec 2025 (Wed) 105.81 105.81 105.81 105.84 300
30th Dec 2025 (Tue) 105.78 105.78 105.78 105.725 223
29th Dec 2025 (Mon) 105.70 105.70 105.70 105.645 2,041
26th Dec 2025 (Fri) 105.545 105.545 105.545 105.545 0
25th Dec 2025 (Thu) 105.545 105.545 105.545 105.545 0
24th Dec 2025 (Wed) 105.48 105.48 105.48 105.545 273
23rd Dec 2025 (Tue) 105.44 105.53 105.44 105.53 248
22nd Dec 2025 (Mon) 105.44 105.54 105.44 105.47 636
19th Dec 2025 (Fri) 105.85 105.85 105.745 105.745 0
See more Ishrc Euro Corp price history

Ishrc Euro Corp (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more Ishrc Euro Corp regulatory news
FTSE 100 Latest
Value10,199.56
Change-35.73

Login to your account

Forgot Password?

Not Registered