Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £99.45 on 25-09-2026 at 18:35:06
Change £0.075 0.08%
Buy £99.38
Sell £99.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 359.00 at £99.40
Day's Volume: 361
Last Close: £99.31
Open: £99.64
ISIN: IE00B3F81R35
Day's Range £99.45 - £99.64
52wk Range: £99.11 - £107.25
Market Capitalisation: £N/A
VWAP: £99.4008
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 359 £99.40 SI Trade
 15:26:51 - 25-Sep-26
Sell* 1 £99.45 Automatic Execution
 08:15:03 - 25-Sep-26
Unknown* 0 £99.80 SI Trade
 08:06:28 - 25-Sep-26
Buy* 1 £99.64 Suspected BUY Trade
 08:00:08 - 25-Sep-26
Buy* 595 £99.46 Automatic Execution
 15:45:44 - 24-Sep-26
Sell* 374 £99.2295 Negotiated Trade
 12:49:49 - 24-Sep-26
Unknown* 0 £99.40 SI Trade
 08:49:09 - 24-Sep-26
Unknown* 0 £99.72 SI Trade
 13:43:19 - 23-Sep-26
Sell* 20 £99.6398 Negotiated Trade
 13:24:38 - 23-Sep-26
Unknown* 0 £99.66 SI Trade
 09:13:18 - 23-Sep-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 99.64 99.64 99.45 99.31 361
24th Sep 2026 (Thu) 99.46 99.46 99.46 99.235 969
23rd Sep 2026 (Wed) 99.665 99.665 99.36 99.36 21
22nd Sep 2026 (Tue) 99.84 99.87 99.84 99.665 137
21st Sep 2026 (Mon) 99.78 99.78 99.78 99.70 842
18th Sep 2026 (Fri) 100.24 100.24 99.70 99.34 4
17th Sep 2026 (Thu) 99.88 99.88 99.88 99.89 119
16th Sep 2026 (Wed) 99.30 99.40 99.30 99.47 1,426
15th Sep 2026 (Tue) 99.16 99.16 99.11 99.12 163
14th Sep 2026 (Mon) 99.28 99.28 99.28 99.04 6
11th Sep 2026 (Fri) 99.63 99.63 99.60 99.64 151
10th Sep 2026 (Thu) 100.15 100.15 99.69 99.69 218
9th Sep 2026 (Wed) 100.04 100.04 100.04 100.04 1
8th Sep 2026 (Tue) 100.62 100.62 100.62 100.445 2
7th Sep 2026 (Mon) 100.61 100.61 100.425 100.425 0
4th Sep 2026 (Fri) 100.98 100.98 100.61 100.61 755
3rd Sep 2026 (Thu) 100.53 100.53 100.53 100.535 33
2nd Sep 2026 (Wed) 100.285 100.315 100.285 100.315 1
1st Sep 2026 (Tue) 100.52 100.90 100.01 100.285 1,763
31st Aug 2026 (Mon) 100.49 100.49 100.49 100.49 0
28th Aug 2026 (Fri) 100.61 100.61 100.49 100.49 5,543
27th Aug 2026 (Thu) 100.87 100.87 100.87 100.795 154
26th Aug 2026 (Wed) 100.93 100.93 100.93 100.915 62
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered