Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £103.31 on 14-05-2026 at 16:30:03
Change £0.29 0.28%
Buy £103.34
Sell £103.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at £103.31
Day's Volume: 686
Last Close: £103.285
Open: £103.23
ISIN: IE00B3F81R35
Day's Range £103.20 - £103.32
52wk Range: £101.355 - £107.25
Market Capitalisation: £N/A
VWAP: £103.2143
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 £103.31 Automatic Execution
 16:18:18 - 14-May-26
Buy* 34 £103.32 Automatic Execution
 16:08:49 - 14-May-26
Sell* 30 £103.24 Automatic Execution
 14:32:38 - 14-May-26
Sell* 275 £103.20 Automatic Execution
 13:26:01 - 14-May-26
Sell* 153 £103.20 Automatic Execution
 13:26:01 - 14-May-26
Sell* 51 £103.20 Automatic Execution
 13:26:01 - 14-May-26
Sell* 76 £103.21 Automatic Execution
 13:26:01 - 14-May-26
Sell* 45 £103.23 Automatic Execution
 13:26:01 - 14-May-26
Unknown* 0 £103.25 SI Trade
 09:24:47 - 14-May-26
Buy* 10 £103.059 Suspected BUY Trade
 15:23:07 - 13-May-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 103.23 103.32 103.20 103.285 686
13th May 2026 (Wed) 102.90 103.01 102.90 102.995 51
12th May 2026 (Tue) 103.25 103.25 103.20 103.135 612
11th May 2026 (Mon) 103.12 103.27 102.90 102.90 291
8th May 2026 (Fri) 103.27 103.27 103.10 103.115 270
7th May 2026 (Thu) 103.24 103.24 103.24 103.185 171
6th May 2026 (Wed) 102.565 103.17 102.565 103.17 0
5th May 2026 (Tue) 102.59 102.59 102.48 102.565 248
4th May 2026 (Mon) 102.98 102.98 102.98 102.98 0
1st May 2026 (Fri) 102.89 102.98 102.89 102.98 67
30th Apr 2026 (Thu) 102.61 102.61 102.61 102.845 65
29th Apr 2026 (Wed) 103.03 103.03 102.84 102.82 9,320
28th Apr 2026 (Tue) 103.00 103.07 102.99 103.03 1,341
27th Apr 2026 (Mon) 103.30 103.30 103.30 103.075 11
24th Apr 2026 (Fri) 103.30 103.30 103.30 103.305 1,417
23rd Apr 2026 (Thu) 103.41 103.41 103.41 103.335 7
22nd Apr 2026 (Wed) 103.77 103.77 103.475 103.475 0
21st Apr 2026 (Tue) 104.22 104.22 103.77 103.77 384
20th Apr 2026 (Mon) 104.07 104.12 104.00 104.085 353
17th Apr 2026 (Fri) 103.89 103.97 103.89 104.21 248
16th Apr 2026 (Thu) 103.76 103.76 103.76 103.73 262
15th Apr 2026 (Wed) 103.56 103.56 103.56 103.54 37
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered