Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £100.655 on 21-08-2026 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.64
Day's Volume: 0
Last Close: £100.655
Open: £0.00
ISIN: IE00B3F81R35
Day's Range £0.00 - £0.00
52wk Range: £99.29 - £107.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.64 SI Trade
 15:50:16 - 20-Aug-26
Sell* 1 £100.5525 Negotiated Trade
 15:07:55 - 20-Aug-26
Unknown* 0 £100.70 SI Trade
 14:59:57 - 20-Aug-26
Unknown* 0 £100.70 SI Trade
 14:59:45 - 20-Aug-26
Buy* 1 £100.69 Automatic Execution
 14:59:45 - 20-Aug-26
Sell* 1 £100.6083 Negotiated Trade
 12:56:36 - 20-Aug-26
Buy* 118 £100.78 Automatic Execution
 12:22:21 - 20-Aug-26
Buy* 50 £100.53006 Suspected BUY Trade
 09:42:24 - 19-Aug-26
Unknown* 0 £100.73 SI Trade
 08:07:34 - 19-Aug-26
Unknown* 0 £100.24 SI Trade
 08:07:34 - 19-Aug-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 100.78 100.78 100.69 100.655 121
19th Aug 2026 (Wed) 100.415 100.625 100.415 100.625 50
18th Aug 2026 (Tue) 100.83 100.83 100.75 100.415 390
17th Aug 2026 (Mon) 100.72 100.72 100.63 100.63 50
14th Aug 2026 (Fri) 100.885 100.885 100.72 100.72 10
13th Aug 2026 (Thu) 101.01 101.01 101.01 100.885 64
12th Aug 2026 (Wed) 100.88 100.88 100.77 100.77 1,442
11th Aug 2026 (Tue) 101.04 101.04 101.01 100.75 20
10th Aug 2026 (Mon) 101.12 101.12 100.96 100.655 133
7th Aug 2026 (Fri) 101.06 101.11 101.06 101.12 83
6th Aug 2026 (Thu) 101.16 101.16 101.16 101.11 11
5th Aug 2026 (Wed) 101.58 101.58 101.34 101.315 589
4th Aug 2026 (Tue) 100.82 101.09 100.82 101.145 721
3rd Aug 2026 (Mon) 100.98 100.98 100.89 100.89 372
31st Jul 2026 (Fri) 100.43 100.43 100.43 100.43 3,052
30th Jul 2026 (Thu) 100.98 101.07 100.71 100.73 529
29th Jul 2026 (Wed) 101.12 101.12 100.68 100.63 440
28th Jul 2026 (Tue) 100.92 100.92 100.39 100.89 2,157
27th Jul 2026 (Mon) 100.86 100.86 100.57 100.59 670
24th Jul 2026 (Fri) 100.135 100.21 100.135 100.21 0
23rd Jul 2026 (Thu) 100.175 100.175 100.135 100.135 282
22nd Jul 2026 (Wed) 100.21 100.21 100.21 100.175 681
21st Jul 2026 (Tue) 100.17 100.25 100.06 100.285 1,089
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,748.16
Change0.00

Login to your account

Forgot Password?

Not Registered