Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEBC) Share Price

Price £102.25 on 09-05-2025 at 18:35:08
Change £-0.205 -0.2%
Buy £102.22
Sell £102.12
Buy / Sell IEBC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at £102.25
Day's Volume: 70
Last Close: £102.17
Open: £102.28
ISIN: IE00B3F81R35
Day's Range £102.25 - £102.28
52wk Range: £99.07 - £103.67
Market Capitalisation: £N/A
VWAP: £102.27443
Shares in Issue: N/A

Sector:

Ishrc Euro Corp (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 £102.25 Automatic Execution
 08:23:55 - 09-May-25
Sell* 57 £102.28 Automatic Execution
 08:00:46 - 09-May-25
Buy* 122 £102.37 Automatic Execution
 16:03:24 - 08-May-25
Unknown* 0 £102.42 SI Trade
 15:48:44 - 08-May-25
Unknown* 0 £102.42 SI Trade
 15:46:58 - 08-May-25
Buy* 1 £102.42 Automatic Execution
 15:46:58 - 08-May-25
Unknown* 0 £102.42 SI Trade
 15:46:57 - 08-May-25
Buy* 6 £102.42 Automatic Execution
 15:46:43 - 08-May-25
Sell* 96 £102.64 Automatic Execution
 12:02:32 - 08-May-25
Unknown* 0 £102.65 SI Trade
 09:29:32 - 08-May-25
See more Ishrc Euro Corp trades

Ishrc Euro Corp (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 102.28 102.28 102.25 102.17 70
8th May 2025 (Thu) 102.64 102.64 102.37 102.375 469
7th May 2025 (Wed) 102.58 102.59 102.58 102.645 206
6th May 2025 (Tue) 102.55 102.55 102.18 102.29 307
5th May 2025 (Mon) 102.73 102.73 102.73 102.73 0
2nd May 2025 (Fri) 102.78 102.78 102.73 102.70 402
1st May 2025 (Thu) 102.64 102.64 102.33 102.265 1,029
30th Apr 2025 (Wed) 102.43 102.83 102.42 102.55 8,474
29th Apr 2025 (Tue) 102.44 102.51 102.43 102.49 154
28th Apr 2025 (Mon) 102.52 102.52 102.52 102.43 117
25th Apr 2025 (Fri) 103.14 103.14 103.05 103.085 44
24th Apr 2025 (Thu) 103.64 103.64 103.20 103.265 26,253
23rd Apr 2025 (Wed) 103.21 103.21 103.06 103.30 963
22nd Apr 2025 (Tue) 103.55 103.67 103.55 103.67 15
21st Apr 2025 (Mon) 103.49 103.49 103.49 103.49 0
18th Apr 2025 (Fri) 103.49 103.49 103.49 103.49 0
17th Apr 2025 (Thu) 103.34 103.49 103.34 103.49 236
16th Apr 2025 (Wed) 102.86 102.86 102.86 103.13 118
15th Apr 2025 (Tue) 102.91 102.91 102.55 102.485 2,283
14th Apr 2025 (Mon) 103.59 103.59 103.275 103.275 0
11th Apr 2025 (Fri) 102.95 103.59 102.95 103.59 1,932
See more Ishrc Euro Corp price history

Ishrc Euro Corp (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more Ishrc Euro Corp regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered