Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £100.61 on 04-09-2026 at 18:35:06
Change £0.075 0.07%
Buy £100.75
Sell £100.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 384.00 at £100.61
Day's Volume: 755
Last Close: £100.61
Open: £100.98
ISIN: IE00B3F81R35
Day's Range £100.61 - £100.98
52wk Range: £99.29 - £107.25
Market Capitalisation: £N/A
VWAP: £100.7134
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 £100.61 Uncrossing Trade
 16:35:03 - 04-Sep-26
Buy* 207 £100.82 Automatic Execution
 15:23:46 - 04-Sep-26
Buy* 163 £100.82 Automatic Execution
 15:23:42 - 04-Sep-26
Unknown* 0 £100.73 SI Trade
 08:07:03 - 04-Sep-26
Unknown* 0 £100.98 SI Trade
 08:00:53 - 04-Sep-26
Buy* 1 £100.98 Automatic Execution
 08:00:53 - 04-Sep-26
Sell* 33 £100.53 Automatic Execution
 08:30:01 - 03-Sep-26
Unknown* 0 £100.83 SI Trade
 08:06:19 - 03-Sep-26
Buy* 1 £100.3432 Suspected BUY Trade
 15:29:47 - 02-Sep-26
Unknown* 0 £100.18 SI Trade
 09:27:03 - 02-Sep-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 100.98 100.98 100.61 100.61 755
3rd Sep 2026 (Thu) 100.53 100.53 100.53 100.535 33
2nd Sep 2026 (Wed) 100.285 100.315 100.285 100.315 1
1st Sep 2026 (Tue) 100.52 100.90 100.01 100.285 1,763
31st Aug 2026 (Mon) 100.49 100.49 100.49 100.49 0
28th Aug 2026 (Fri) 100.61 100.61 100.49 100.49 5,543
27th Aug 2026 (Thu) 100.87 100.87 100.87 100.795 154
26th Aug 2026 (Wed) 100.93 100.93 100.93 100.915 62
25th Aug 2026 (Tue) 100.87 100.87 100.52 100.845 507
24th Aug 2026 (Mon) 100.54 100.54 100.50 100.50 549
21st Aug 2026 (Fri) 100.78 100.78 100.78 100.725 75
20th Aug 2026 (Thu) 100.78 100.78 100.69 100.655 121
19th Aug 2026 (Wed) 100.415 100.625 100.415 100.625 50
18th Aug 2026 (Tue) 100.83 100.83 100.75 100.415 390
17th Aug 2026 (Mon) 100.72 100.72 100.63 100.63 50
14th Aug 2026 (Fri) 100.885 100.885 100.72 100.72 10
13th Aug 2026 (Thu) 101.01 101.01 101.01 100.885 64
12th Aug 2026 (Wed) 100.88 100.88 100.77 100.77 1,442
11th Aug 2026 (Tue) 101.04 101.04 101.01 100.75 20
10th Aug 2026 (Mon) 101.12 101.12 100.96 100.655 133
7th Aug 2026 (Fri) 101.06 101.11 101.06 101.12 83
6th Aug 2026 (Thu) 101.16 101.16 101.16 101.11 11
5th Aug 2026 (Wed) 101.58 101.58 101.34 101.315 589
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered