Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEBC) Share Price

Price £104.22 on 06-02-2026 at 19:40:07
Change £-0.215 -0.21%
Buy £104.22
Sell £104.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at £104.22
Day's Volume: 857
Last Close: £104.22
Open: £104.24
ISIN: IE00B3F81R35
Day's Range £104.22 - £104.24
52wk Range: £99.19 - £107.25
Market Capitalisation: £N/A
VWAP: £104.23789
Shares in Issue: N/A

Sector:

Ishrc Euro Corp (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £104.22 Suspected BUY Trade
 16:35:11 - 06-Feb-26
Buy* 395 £104.24 Automatic Execution
 15:53:53 - 06-Feb-26
Buy* 20 £104.24 Automatic Execution
 15:53:53 - 06-Feb-26
Buy* 413 £104.235 Suspected BUY Trade
 15:01:35 - 06-Feb-26
Buy* 9 £104.3125 Suspected BUY Trade
 14:15:58 - 06-Feb-26
Unknown* 0 £104.36 SI Trade
 09:13:20 - 06-Feb-26
Unknown* 0 £104.36 SI Trade
 09:10:26 - 06-Feb-26
Buy* 77 £104.58 SI Trade
 16:15:44 - 05-Feb-26
Buy* 2 £103.5965 Suspected BUY Trade
 15:18:17 - 04-Feb-26
Buy* 1 £103.59 Automatic Execution
 15:15:01 - 04-Feb-26
See more Ishrc Euro Corp trades

Ishrc Euro Corp (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.24 104.24 104.22 104.22 857
5th Feb 2026 (Thu) 103.655 104.435 103.655 104.435 79
4th Feb 2026 (Wed) 103.65 103.65 103.59 103.655 7
3rd Feb 2026 (Tue) 103.34 103.39 103.34 103.39 4,030
2nd Feb 2026 (Mon) 103.96 103.96 103.635 103.635 226
30th Jan 2026 (Fri) 103.95 103.96 103.86 103.96 6,001
29th Jan 2026 (Thu) 103.78 103.78 103.78 103.93 71
28th Jan 2026 (Wed) 104.26 104.26 103.87 103.87 538
27th Jan 2026 (Tue) 103.87 104.10 103.87 104.10 1,040
26th Jan 2026 (Mon) 103.31 103.31 103.31 103.79 33
23rd Jan 2026 (Fri) 103.63 103.70 103.48 103.48 364
22nd Jan 2026 (Thu) 104.11 104.11 104.05 104.05 18
21st Jan 2026 (Wed) 104.20 104.20 104.11 104.11 530
20th Jan 2026 (Tue) 104.18 104.20 104.18 104.20 23
19th Jan 2026 (Mon) 103.66 103.66 103.64 103.64 684
16th Jan 2026 (Fri) 103.62 103.66 103.62 103.66 539
15th Jan 2026 (Thu) 103.74 103.74 103.66 103.66 130
14th Jan 2026 (Wed) 105.365 105.385 105.365 105.385 1
13th Jan 2026 (Tue) 105.16 105.39 105.16 105.365 983
12th Jan 2026 (Mon) 105.71 105.82 105.35 105.44 1,086
9th Jan 2026 (Fri) 105.41 105.51 105.31 105.31 1,522
8th Jan 2026 (Thu) 105.34 105.345 105.34 105.345 125
7th Jan 2026 (Wed) 105.03 105.34 105.03 105.34 199
See more Ishrc Euro Corp price history

Ishrc Euro Corp (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more Ishrc Euro Corp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered