Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEBC) Share Price

Price £100.80 on 04-04-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell IEBC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at £101.00
Day's Volume: 0
Last Close: £100.80
Open: £0.00
ISIN: IE00B3F81R35
Day's Range £0.00 - £0.00
52wk Range: £99.07 - £102.07
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Ishrc Euro Corp (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 £101.00 Automatic Execution
 15:44:33 - 03-Apr-25
Buy* 30 £101.00 Automatic Execution
 15:44:19 - 03-Apr-25
Buy* 100 £101.00 Automatic Execution
 15:44:19 - 03-Apr-25
Buy* 100 £101.00 Automatic Execution
 15:44:19 - 03-Apr-25
Buy* 100 £101.00 Automatic Execution
 15:44:19 - 03-Apr-25
Buy* 100 £101.00 Automatic Execution
 15:44:19 - 03-Apr-25
Unknown* 0 £100.85 SI Trade
 14:15:28 - 03-Apr-25
Sell* 1 £100.01 Automatic Execution
 16:25:14 - 02-Apr-25
Unknown* 0 £100.16 SI Trade
 14:27:28 - 02-Apr-25
Unknown* 0 £100.10 SI Trade
 14:04:02 - 02-Apr-25
See more Ishrc Euro Corp trades

Ishrc Euro Corp (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 101.00 101.00 101.00 100.80 500
2nd Apr 2025 (Wed) 100.01 100.01 100.01 99.985 1
1st Apr 2025 (Tue) 100.15 100.15 100.04 100.04 84
31st Mar 2025 (Mon) 100.09 100.09 100.00 100.00 51
28th Mar 2025 (Fri) 99.96 100.00 99.96 99.965 189
27th Mar 2025 (Thu) 99.48 99.48 99.48 99.465 216
26th Mar 2025 (Wed) 99.93 99.93 99.81 99.78 90
25th Mar 2025 (Tue) 99.66 99.66 99.66 99.66 63
24th Mar 2025 (Mon) 99.895 99.895 99.735 99.735 0
21st Mar 2025 (Fri) 99.82 99.96 99.82 99.895 710
20th Mar 2025 (Thu) 99.92 99.92 99.69 99.69 2
19th Mar 2025 (Wed) 100.20 100.20 100.20 99.92 166
18th Mar 2025 (Tue) 100.38 100.38 100.16 100.16 12
17th Mar 2025 (Mon) 100.05 100.13 100.05 100.12 217
14th Mar 2025 (Fri) 99.50 100.005 99.50 100.005 2
13th Mar 2025 (Thu) 99.44 99.49 99.44 99.50 142
12th Mar 2025 (Wed) 100.18 100.18 99.90 99.91 2,568
11th Mar 2025 (Tue) 100.75 100.75 100.34 100.295 21
10th Mar 2025 (Mon) 100.16 100.18 100.16 100.15 253
7th Mar 2025 (Fri) 100.17 100.17 100.17 100.025 87
6th Mar 2025 (Thu) 99.70 99.70 99.70 99.64 358
5th Mar 2025 (Wed) 99.565 99.795 99.565 99.795 0
4th Mar 2025 (Tue) 99.76 99.76 99.76 99.565 2
See more Ishrc Euro Corp price history

Ishrc Euro Corp (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more Ishrc Euro Corp regulatory news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered