Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £99.36 on 23-09-2026 at 18:15:07
Change £-0.305 -0.31%
Buy £99.43
Sell £99.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.72
Day's Volume: 21
Last Close: £99.36
Open: £99.665
ISIN: IE00B3F81R35
Day's Range £0.00 - £0.00
52wk Range: £99.11 - £107.25
Market Capitalisation: £N/A
VWAP: £99.64746
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.72 SI Trade
 13:43:19 - 23-Sep-26
Sell* 20 £99.6398 Negotiated Trade
 13:24:38 - 23-Sep-26
Unknown* 0 £99.66 SI Trade
 09:13:18 - 23-Sep-26
Unknown* 0 £100.02 SI Trade
 08:12:25 - 23-Sep-26
Sell* 1 £99.8007 Negotiated Trade
 08:00:14 - 23-Sep-26
Buy* 31 £99.90365 Suspected BUY Trade
 14:24:53 - 22-Sep-26
Unknown* 0 £99.85 SI Trade
 14:02:03 - 22-Sep-26
Unknown* 0 £99.85 SI Trade
 13:34:26 - 22-Sep-26
Buy* 105 £99.87 Automatic Execution
 12:24:28 - 22-Sep-26
Unknown* 0 £99.83 SI Trade
 08:06:42 - 22-Sep-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 99.84 99.87 99.84 99.665 137
21st Sep 2026 (Mon) 99.78 99.78 99.78 99.70 842
18th Sep 2026 (Fri) 100.24 100.24 99.70 99.34 4
17th Sep 2026 (Thu) 99.88 99.88 99.88 99.89 119
16th Sep 2026 (Wed) 99.30 99.40 99.30 99.47 1,426
15th Sep 2026 (Tue) 99.16 99.16 99.11 99.12 163
14th Sep 2026 (Mon) 99.28 99.28 99.28 99.04 6
11th Sep 2026 (Fri) 99.63 99.63 99.60 99.64 151
10th Sep 2026 (Thu) 100.15 100.15 99.69 99.69 218
9th Sep 2026 (Wed) 100.04 100.04 100.04 100.04 1
8th Sep 2026 (Tue) 100.62 100.62 100.62 100.445 2
7th Sep 2026 (Mon) 100.61 100.61 100.425 100.425 0
4th Sep 2026 (Fri) 100.98 100.98 100.61 100.61 755
3rd Sep 2026 (Thu) 100.53 100.53 100.53 100.535 33
2nd Sep 2026 (Wed) 100.285 100.315 100.285 100.315 1
1st Sep 2026 (Tue) 100.52 100.90 100.01 100.285 1,763
31st Aug 2026 (Mon) 100.49 100.49 100.49 100.49 0
28th Aug 2026 (Fri) 100.61 100.61 100.49 100.49 5,543
27th Aug 2026 (Thu) 100.87 100.87 100.87 100.795 154
26th Aug 2026 (Wed) 100.93 100.93 100.93 100.915 62
25th Aug 2026 (Tue) 100.87 100.87 100.52 100.845 507
24th Aug 2026 (Mon) 100.54 100.54 100.50 100.50 549
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered