Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price

Price £102.58 on 05-05-2026 at 18:40:07
Change £-0.415 -0.4%
Buy £102.64
Sell £102.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 243.00 at £102.573
Day's Volume: 248
Last Close: £102.565
Open: £102.59
ISIN: IE00B3F81R35
Day's Range £102.48 - £102.59
52wk Range: £101.06 - £107.25
Market Capitalisation: £N/A
VWAP: £102.5729
Shares in Issue: N/A

Sector:

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243 £102.573 Suspected BUY Trade
 16:06:46 - 05-May-26
Unknown* 0 £102.62 SI Trade
 11:17:23 - 05-May-26
Unknown* 0 £102.61 SI Trade
 08:25:13 - 05-May-26
Buy* 1 £102.58 Automatic Execution
 08:25:03 - 05-May-26
Buy* 1 £102.61 SI Trade
 08:25:03 - 05-May-26
Buy* 1 £102.58 Automatic Execution
 08:24:59 - 05-May-26
Unknown* 0 £102.61 SI Trade
 08:24:55 - 05-May-26
Sell* 1 £102.48 Automatic Execution
 08:15:07 - 05-May-26
Unknown* 0 £102.82 SI Trade
 08:00:32 - 05-May-26
Unknown* 0 £102.82 SI Trade
 08:00:32 - 05-May-26
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) trades

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 102.59 102.59 102.48 102.565 248
4th May 2026 (Mon) 102.98 102.98 102.98 102.98 0
1st May 2026 (Fri) 102.89 102.98 102.89 102.98 67
30th Apr 2026 (Thu) 102.61 102.61 102.61 102.845 65
29th Apr 2026 (Wed) 103.03 103.03 102.84 102.82 9,320
28th Apr 2026 (Tue) 103.00 103.07 102.99 103.03 1,341
27th Apr 2026 (Mon) 103.30 103.30 103.30 103.075 11
24th Apr 2026 (Fri) 103.30 103.30 103.30 103.305 1,417
23rd Apr 2026 (Thu) 103.41 103.41 103.41 103.335 7
22nd Apr 2026 (Wed) 103.77 103.77 103.475 103.475 0
21st Apr 2026 (Tue) 104.22 104.22 103.77 103.77 384
20th Apr 2026 (Mon) 104.07 104.12 104.00 104.085 353
17th Apr 2026 (Fri) 103.89 103.97 103.89 104.21 248
16th Apr 2026 (Thu) 103.76 103.76 103.76 103.73 262
15th Apr 2026 (Wed) 103.56 103.56 103.56 103.54 37
14th Apr 2026 (Tue) 103.65 103.65 103.54 103.555 49
13th Apr 2026 (Mon) 103.68 103.68 103.34 103.275 65
10th Apr 2026 (Fri) 103.75 103.76 103.60 103.595 1,471
9th Apr 2026 (Thu) 103.71 103.77 103.64 103.73 503
8th Apr 2026 (Wed) 103.86 103.95 103.86 103.82 457
7th Apr 2026 (Tue) 103.20 103.30 103.12 103.06 1,134
6th Apr 2026 (Mon) 103.335 103.335 103.335 103.335 0
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) price history

iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC) Regulatory News

Date Source Headline
7th Jul 2022 7:00 am RNS Dividend Declaration
See more iShares Core EUR Corporate Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered