Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eucorp 3b2b (IEBB) Share Price

Price €4.86425 on 18-07-2025 at 18:50:06
Change €0.00675 0.14%
Buy €5.107
Sell €4.6215
Buy / Sell IEBB Shares
Last Trade: Unknown 0.00 at €4.862
Day's Volume: 1
Last Close: €4.86425
Open: €4.866
ISIN: IE00BSKRK281
Day's Range €4.86425 - €4.866
52wk Range: €4.27925 - €5.137
Market Capitalisation: €N/A
VWAP: €4.8745
Shares in Issue: N/A

Ish Eucorp 3b2b (IEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.862 SI Trade
09:46:45 - 18-Jul-25
Unknown* 1 €4.8745 OTC Trade
08:04:13 - 18-Jul-25
Buy* 13 €4.8694 SI Trade
14:45:50 - 17-Jul-25
Unknown* 1 €4.8638 OTC Trade
11:36:45 - 17-Jul-25
Unknown* 35 €4.8618 OTC Trade
09:27:53 - 17-Jul-25
Unknown* 1 €4.9499 OTC Trade
08:04:23 - 07-Jul-25
Unknown* 0 €4.9454 OTC Trade
14:18:57 - 04-Jul-25
Unknown* 0 €4.9454 SI Trade
14:18:57 - 04-Jul-25
Unknown* 3 €4.9187 OTC Trade
10:45:27 - 26-Jun-25
Unknown* 52 €4.9233 OTC Trade
08:04:24 - 23-Jun-25
See more Ish Eucorp 3b2b trades

Ish Eucorp 3b2b (IEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.866 4.866 4.86425 4.86425 1
17th Jul 2025 (Thu) 4.86225 4.86225 4.6195 4.8575 49
16th Jul 2025 (Wed) 4.928 4.92975 4.928 4.92975 0
15th Jul 2025 (Tue) 4.9305 4.9335 4.684 4.9335 0
14th Jul 2025 (Mon) 4.92875 4.92875 4.92875 4.92875 0
11th Jul 2025 (Fri) 4.9325 4.9325 4.92675 4.92675 0
10th Jul 2025 (Thu) 4.93825 4.93825 4.6915 4.9365 0
9th Jul 2025 (Wed) 4.9345 4.9365 4.688 4.9365 0
8th Jul 2025 (Tue) 4.93075 4.9315 4.6845 4.9315 0
7th Jul 2025 (Mon) 4.94325 4.94325 4.6965 4.941 1
4th Jul 2025 (Fri) 4.944 4.944 4.941 4.941 0
3rd Jul 2025 (Thu) 4.93075 4.93075 4.9305 4.9305 0
2nd Jul 2025 (Wed) 4.92875 4.92875 4.927 4.927 0
1st Jul 2025 (Tue) 4.92225 4.92425 4.6765 4.92425 0
30th Jun 2025 (Mon) 4.92125 4.92125 4.91275 4.91275 0
27th Jun 2025 (Fri) 4.92025 4.92025 4.9175 4.9175 0
26th Jun 2025 (Thu) 4.921 4.92225 4.921 4.92225 3
25th Jun 2025 (Wed) 4.92 4.92125 4.92 4.92125 0
24th Jun 2025 (Tue) 4.921 4.924 4.675 4.924 0
23rd Jun 2025 (Mon) 4.90675 4.90675 4.6615 4.90575 55
20th Jun 2025 (Fri) 4.9155 4.9185 4.67 4.9155 1
19th Jun 2025 (Thu) 4.91075 4.91075 4.909 4.909 10,000
See more Ish Eucorp 3b2b price history

Ish Eucorp 3b2b (IEBB) Regulatory News

Date Source Headline
10th Jan 2020 7:04 am RNS Dividend Declaration - Update
9th Jan 2020 7:23 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eucorp 3b2b regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered