| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.8142 | SI Trade |
15:45:45 - 21-May-26 |
| Unknown* | 4 | €4.796 | OTC Trade |
15:09:55 - 19-May-26 |
| Unknown* | 0 | €4.8016 | SI Trade |
10:01:28 - 18-May-26 |
| Unknown* | 0 | €4.8005 | SI Trade |
14:14:43 - 15-May-26 |
| Sell* | 21 | €4.8083 | SI Trade |
09:44:43 - 15-May-26 |
| Sell* | 14,366 | €4.8067 | SI Trade |
08:52:41 - 15-May-26 |
| Buy* | 3 | €4.8299 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €4.8299 | SI Trade |
08:05:05 - 15-May-26 |
| Buy* | 2 | €4.8299 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 4,225 | €4.81453 | SI Trade |
17:08:07 - 14-May-26 |
| Buy* | 1 | €4.8143 | SI Trade |
15:33:28 - 14-May-26 |
| Unknown* | 0 | €4.8158 | SI Trade |
11:41:02 - 14-May-26 |
| Unknown* | 4 | €4.8021 | OTC Trade |
08:05:04 - 14-May-26 |
| Unknown* | 1 | €4.8021 | OTC Trade |
08:05:04 - 14-May-26 |
| Unknown* | 4 | €4.8021 | OTC Trade |
08:05:04 - 14-May-26 |
| Unknown* | 4,225 | €4.804 | SI Trade |
14:01:08 - 13-May-26 |
| Unknown* | -4,225 | €0.00 | SI Trade Correction |
14:01:08 - 13-May-26 |
| Unknown* | 4,225 | €0.00 | SI Trade |
14:01:08 - 13-May-26 |
| Sell* | 18,000 | €4.8038 | SI Trade |
09:46:22 - 13-May-26 |
| Sell* | 55,318 | €4.8041 | SI Trade |
09:36:41 - 13-May-26 |
| Sell* | 5,440 | €4.8039 | SI Trade |
16:20:41 - 12-May-26 |
| Sell* | 1 | €4.8035 | SI Trade |
13:30:20 - 12-May-26 |
| Unknown* | 0 | €4.8035 | SI Trade |
13:30:19 - 12-May-26 |
| Sell* | 3 | €4.8035 | SI Trade |
13:29:07 - 12-May-26 |
| Unknown* | 0 | €4.8097 | SI Trade |
16:04:12 - 11-May-26 |
| Unknown* | 0 | €4.8187 | SI Trade |
07:22:52 - 11-May-26 |
| Unknown* | 0 | €4.8187 | SI Trade |
07:22:52 - 11-May-26 |
| Unknown* | 14 | €4.8187 | SI Trade |
07:22:52 - 11-May-26 |
| Unknown* | 14 | €4.8187 | SI Trade |
07:22:52 - 11-May-26 |
| Buy* | 13 | €4.8201 | SI Trade |
14:13:18 - 08-May-26 |
| Buy* | 13 | €4.82 | SI Trade |
14:13:17 - 08-May-26 |
| Unknown* | 0 | €4.8453 | SI Trade |
08:05:13 - 08-May-26 |
| Unknown* | 0 | €4.838 | SI Trade |
08:05:13 - 08-May-26 |
| Sell* | 16,000 | €4.7966 | SI Trade |
09:05:50 - 05-May-26 |
| Buy* | 16 | €4.8006 | SI Trade |
13:23:59 - 30-Apr-26 |
| Buy* | 30 | €4.8006 | SI Trade |
13:23:49 - 30-Apr-26 |
| Buy* | 30 | €4.8006 | SI Trade |
13:23:45 - 30-Apr-26 |
| Buy* | 30 | €4.8006 | SI Trade |
13:23:31 - 30-Apr-26 |
| Buy* | 14 | €4.8006 | SI Trade |
13:23:29 - 30-Apr-26 |
| Buy* | 14 | €4.8009 | SI Trade |
13:22:58 - 30-Apr-26 |
| Buy* | 14 | €4.8011 | SI Trade |
13:22:48 - 30-Apr-26 |
| Buy* | 14 | €4.8014 | SI Trade |
13:22:47 - 30-Apr-26 |
| Buy* | 14 | €4.8019 | SI Trade |
13:22:43 - 30-Apr-26 |
| Buy* | 11 | €4.8009 | SI Trade |
13:21:58 - 30-Apr-26 |
| Buy* | 2 | €4.7983 | SI Trade |
13:10:35 - 30-Apr-26 |
| Buy* | 1 | €4.798 | SI Trade |
13:10:11 - 30-Apr-26 |
| Buy* | 12 | €4.7942 | SI Trade |
11:57:24 - 30-Apr-26 |
| Buy* | 9 | €4.7942 | SI Trade |
11:57:23 - 30-Apr-26 |
| Buy* | 5 | €4.7936 | SI Trade |
11:08:36 - 30-Apr-26 |
| Sell* | 2 | €4.7963 | SI Trade |
15:03:46 - 29-Apr-26 |
| Unknown* | 0 | €4.7963 | SI Trade |
15:03:46 - 29-Apr-26 |
| Sell* | 1 | €4.7912 | SI Trade |
15:01:58 - 29-Apr-26 |
| Unknown* | 0 | €4.8094 | SI Trade |
15:26:53 - 27-Apr-26 |
| Sell* | 1 | €4.8088 | SI Trade |
15:26:44 - 27-Apr-26 |
| Unknown* | 0 | €4.8088 | SI Trade |
15:26:24 - 27-Apr-26 |
| Sell* | 7 | €4.8136 | SI Trade |
13:51:58 - 27-Apr-26 |
| Sell* | 2 | €4.813 | SI Trade |
13:51:57 - 27-Apr-26 |
| Sell* | 3 | €4.8138 | SI Trade |
13:40:09 - 27-Apr-26 |
| Buy* | 2 | €4.8103 | SI Trade |
14:56:36 - 24-Apr-26 |
| Unknown* | 615 | €4.805 | SI Trade |
13:49:40 - 24-Apr-26 |
| Unknown* | -615 | €0.00 | SI Trade Correction |
13:49:40 - 24-Apr-26 |
| Unknown* | 615 | €0.00 | SI Trade |
13:49:40 - 24-Apr-26 |
| Unknown* | 0 | €4.809 | SI Trade |
10:41:01 - 24-Apr-26 |
| Unknown* | 0 | €4.809 | SI Trade |
10:41:01 - 24-Apr-26 |
| Buy* | 200 | €4.809 | SI Trade |
10:41:01 - 24-Apr-26 |
| Buy* | 1 | €4.8393 | SI Trade |
08:05:02 - 24-Apr-26 |
| Buy* | 3 | €4.8451 | SI Trade |
08:05:02 - 24-Apr-26 |
| Sell* | 1,493 | €4.817 | SI Trade |
15:41:19 - 21-Apr-26 |
| Sell* | 1 | €4.8213 | SI Trade |
14:27:52 - 21-Apr-26 |
| Sell* | 2 | €4.8213 | SI Trade |
14:27:41 - 21-Apr-26 |
| Unknown* | 0 | €4.8247 | SI Trade |
08:57:57 - 20-Apr-26 |
| Sell* | 3 | €4.825 | SI Trade |
08:57:57 - 20-Apr-26 |
| Unknown* | 19 | €4.801 | OTC Trade |
08:05:17 - 17-Apr-26 |
| Sell* | 618 | €4.8102 | SI Trade |
15:00:18 - 16-Apr-26 |
| Sell* | 6,191 | €4.8125 | SI Trade |
10:53:45 - 16-Apr-26 |
| Unknown* | 68 | €4.808 | OTC Trade |
09:06:17 - 16-Apr-26 |
| Unknown* | 87 | €4.8268 | OTC Trade |
08:12:37 - 16-Apr-26 |
| Sell* | 4 | €4.845 | SI Trade |
16:25:44 - 15-Apr-26 |
| Unknown* | 0 | €4.8297 | SI Trade |
11:11:10 - 13-Apr-26 |
| Sell* | 1 | €4.8299 | SI Trade |
11:11:09 - 13-Apr-26 |
| Buy* | 5 | €4.8564 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 0 | €4.8388 | SI Trade |
13:53:25 - 10-Apr-26 |
| Buy* | 1 | €4.8395 | SI Trade |
13:51:22 - 10-Apr-26 |
| Unknown* | 0 | €4.8395 | SI Trade |
13:50:37 - 10-Apr-26 |
| Buy* | 6 | €4.8648 | SI Trade |
08:04:22 - 10-Apr-26 |
| Sell* | 3,000 | €4.8329 | SI Trade |
11:16:24 - 09-Apr-26 |
| Unknown* | 518 | €0.00 | SI Trade |
14:20:20 - 08-Apr-26 |
| Unknown* | 518 | €4.845 | SI Trade |
08:05:13 - 08-Apr-26 |
| Unknown* | -518 | €4.83 | SI Trade Correction |
08:05:13 - 08-Apr-26 |
| Buy* | 4 | €4.83 | SI Trade |
08:05:13 - 08-Apr-26 |
| Buy* | 750 | €4.8115 | SI Trade |
09:39:56 - 07-Apr-26 |
| Unknown* | 1 | €4.8079 | OTC Trade |
09:23:37 - 07-Apr-26 |
| Unknown* | 2 | €4.8079 | OTC Trade |
09:23:37 - 07-Apr-26 |
| Unknown* | 1 | €4.8079 | OTC Trade |
09:23:37 - 07-Apr-26 |
| Unknown* | 1 | €4.8079 | OTC Trade |
09:23:37 - 07-Apr-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:05:08 - 01-Apr-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | €4.7926 | SI Trade |
15:54:08 - 31-Mar-26 |
| Unknown* | 0 | €4.7849 | SI Trade |
14:32:43 - 30-Mar-26 |
| Buy* | 1 | €4.7846 | SI Trade |
14:32:43 - 30-Mar-26 |
| Buy* | 1 | €4.7847 | SI Trade |
14:32:42 - 30-Mar-26 |
| Sell* | 750 | €4.7775 | SI Trade |
14:05:33 - 30-Mar-26 |
| Unknown* | 0 | €4.8143 | SI Trade |
08:05:02 - 30-Mar-26 |
| Unknown* | 0 | €4.8143 | SI Trade |
08:05:01 - 30-Mar-26 |
| Sell* | 2,400 | €4.7748 | SI Trade |
10:00:38 - 27-Mar-26 |
| Sell* | 12,500 | €4.7906 | SI Trade |
15:37:21 - 26-Mar-26 |
| Buy* | 12,783 | €4.8036 | SI Trade |
08:26:21 - 25-Mar-26 |
| Sell* | 22,656 | €4.7899 | SI Trade |
15:58:42 - 24-Mar-26 |
| Unknown* | 2,100 | €4.81 | SI Trade |
09:55:19 - 20-Mar-26 |
| Unknown* | 11 | €4.8158 | SI Trade |
09:27:13 - 20-Mar-26 |
| Unknown* | 19 | €4.8159 | SI Trade |
09:26:39 - 20-Mar-26 |
| Buy* | 16 | €4.8408 | SI Trade |
10:46:47 - 18-Mar-26 |
| Buy* | 3 | €4.8418 | SI Trade |
10:46:42 - 18-Mar-26 |
| Buy* | 1 | €4.859 | SI Trade |
08:05:18 - 18-Mar-26 |
| Buy* | 5 | €4.8608 | SI Trade |
08:05:18 - 18-Mar-26 |
| Buy* | 5 | €4.8609 | SI Trade |
08:05:17 - 18-Mar-26 |
| Buy* | 5 | €4.861 | SI Trade |
08:05:16 - 18-Mar-26 |
| Buy* | 5 | €4.8614 | SI Trade |
08:05:16 - 18-Mar-26 |
| Buy* | 1 | €4.8618 | SI Trade |
08:05:14 - 18-Mar-26 |
| Buy* | 1 | €4.8618 | SI Trade |
08:05:13 - 18-Mar-26 |
| Buy* | 1 | €4.862 | SI Trade |
08:05:12 - 18-Mar-26 |
| Buy* | 1 | €4.8625 | SI Trade |
08:05:12 - 18-Mar-26 |
| Buy* | 1 | €4.8639 | SI Trade |
08:05:12 - 18-Mar-26 |
| Buy* | 1 | €4.8373 | SI Trade |
08:05:12 - 18-Mar-26 |
| Unknown* | 0 | €4.825 | SI Trade |
12:26:26 - 17-Mar-26 |
| Unknown* | 0 | €4.825 | OTC Trade |
12:26:26 - 17-Mar-26 |
| Unknown* | 1,398 | €0.00 | SI Trade |
15:56:52 - 13-Mar-26 |
| Unknown* | 1,398 | €4.8175 | SI Trade |
15:41:03 - 13-Mar-26 |
| Unknown* | -1,398 | €4.8168 | SI Trade Correction |
15:41:03 - 13-Mar-26 |
| Unknown* | 11,696 | €4.8168 | OTC Trade |
15:41:03 - 13-Mar-26 |
| Unknown* | 17,759 | €4.8158 | OTC Trade |
08:08:05 - 13-Mar-26 |
| Unknown* | 0 | €4.829 | SI Trade |
14:57:46 - 12-Mar-26 |
| Sell* | 1 | €4.8288 | SI Trade |
14:57:45 - 12-Mar-26 |
| Sell* | 1 | €4.822 | SI Trade |
13:41:01 - 12-Mar-26 |
| Sell* | 2 | €4.8212 | SI Trade |
13:37:16 - 12-Mar-26 |
| Unknown* | 2 | €4.8306 | OTC Trade |
11:29:05 - 12-Mar-26 |
| Unknown* | 2 | €4.8472 | OTC Trade |
08:05:38 - 12-Mar-26 |
| Buy* | 3 | €4.8631 | SI Trade |
08:01:46 - 12-Mar-26 |
| Unknown* | 21,187 | €4.8368 | OTC Trade |
12:10:44 - 11-Mar-26 |
| Sell* | 12 | €4.8511 | SI Trade |
12:17:43 - 10-Mar-26 |
| Sell* | 7 | €4.8511 | SI Trade |
12:17:42 - 10-Mar-26 |
| Unknown* | 0 | €4.7944 | SI Trade |
08:05:10 - 09-Mar-26 |
| Sell* | 231 | €4.85 | SI Trade |
12:54:09 - 06-Mar-26 |
| Buy* | 5 | €4.8918 | SI Trade |
08:04:58 - 06-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
14:39:18 - 05-Mar-26 |
| Buy* | 4 | €4.8777 | SI Trade |
15:16:06 - 04-Mar-26 |
| Unknown* | 12 | €4.865 | SI Trade |
15:16:06 - 04-Mar-26 |
| Unknown* | -12 | €4.8777 | SI Trade Correction |
15:16:06 - 04-Mar-26 |
| Unknown* | 0 | €4.8769 | SI Trade |
15:15:55 - 04-Mar-26 |
| Buy* | 16 | €4.8776 | SI Trade |
14:05:31 - 04-Mar-26 |
| Buy* | 14 | €4.8774 | SI Trade |
14:05:30 - 04-Mar-26 |
| Unknown* | 6 | €4.8747 | OTC Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 828 | €4.8617 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | 828 | €4.8617 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | 828 | €4.8617 | SI Trade |
16:55:26 - 03-Mar-26 |
| Unknown* | 4,110 | €4.8572 | OTC Trade |
15:51:11 - 03-Mar-26 |
| Unknown* | 4,110 | €4.8574 | OTC Trade |
15:51:11 - 03-Mar-26 |
| Unknown* | 828 | €4.8825 | SI Trade |
15:11:52 - 02-Mar-26 |
| Unknown* | -828 | €0.00 | SI Trade Correction |
15:11:52 - 02-Mar-26 |
| Unknown* | 828 | €0.00 | SI Trade |
15:11:52 - 02-Mar-26 |
| Sell* | 24,500 | €4.8787 | SI Trade |
14:36:13 - 02-Mar-26 |
| Sell* | 3 | €4.882 | SI Trade |
14:25:44 - 02-Mar-26 |
| Unknown* | 8 | €4.8775 | OTC Trade |
12:16:16 - 02-Mar-26 |
| Buy* | 2 | €4.8884 | SI Trade |
08:26:22 - 02-Mar-26 |
| Unknown* | 0 | €4.8934 | SI Trade |
10:33:16 - 27-Feb-26 |
| Buy* | 17 | €4.8934 | SI Trade |
10:33:15 - 27-Feb-26 |
| Buy* | 16 | €4.8929 | SI Trade |
10:33:15 - 27-Feb-26 |
| Unknown* | 0 | €4.8951 | SI Trade |
12:48:33 - 26-Feb-26 |
| Buy* | 5 | €4.8951 | SI Trade |
12:48:33 - 26-Feb-26 |
| Sell* | 10,000 | €4.8923 | SI Trade |
13:15:52 - 24-Feb-26 |
| Buy* | 40 | €4.8948 | SI Trade |
09:53:38 - 24-Feb-26 |
| Buy* | 2,043 | €4.8951 | SI Trade |
09:41:03 - 24-Feb-26 |
| Buy* | 40,000 | €4.8925 | SI Trade |
14:43:20 - 23-Feb-26 |
| Unknown* | 1,414 | €4.895 | SI Trade |
13:52:34 - 23-Feb-26 |
| Unknown* | -1,414 | €0.00 | SI Trade Correction |
13:52:34 - 23-Feb-26 |
| Unknown* | 1,414 | €0.00 | SI Trade |
13:52:34 - 23-Feb-26 |
| Buy* | 10 | €4.8909 | SI Trade |
08:04:51 - 23-Feb-26 |
| Buy* | 3 | €4.8909 | SI Trade |
08:04:51 - 23-Feb-26 |
| Sell* | 1 | €4.887 | SI Trade |
13:36:20 - 20-Feb-26 |
| Buy* | 5 | €4.8896 | SI Trade |
13:36:12 - 20-Feb-26 |
| Buy* | 8 | €4.8895 | SI Trade |
13:36:00 - 20-Feb-26 |
| Buy* | 8 | €4.8896 | SI Trade |
13:36:00 - 20-Feb-26 |
| Buy* | 8 | €4.8895 | SI Trade |
13:35:55 - 20-Feb-26 |
| Buy* | 5 | €4.8895 | SI Trade |
13:35:53 - 20-Feb-26 |
| Buy* | 1,185 | €4.8875 | SI Trade |
16:01:25 - 19-Feb-26 |
| Buy* | 2 | €4.888 | SI Trade |
11:39:40 - 18-Feb-26 |
| Buy* | 1 | €4.888 | SI Trade |
11:39:39 - 18-Feb-26 |
| Buy* | 4 | €4.8866 | SI Trade |
14:49:05 - 17-Feb-26 |
| Unknown* | 2,304 | €4.8839 | OTC Trade |
14:42:10 - 17-Feb-26 |
| Buy* | 1 | €4.8997 | SI Trade |
08:05:01 - 17-Feb-26 |
| Sell* | 1,770 | €4.8825 | SI Trade |
15:08:15 - 16-Feb-26 |
| Buy* | 3 | €4.9023 | SI Trade |
08:04:49 - 13-Feb-26 |
| Unknown* | 0 | €4.9029 | SI Trade |
08:04:48 - 13-Feb-26 |
| Buy* | 1,092 | €4.8825 | SI Trade |
15:49:54 - 12-Feb-26 |
| Unknown* | 0 | €4.9089 | SI Trade |
08:05:08 - 12-Feb-26 |
| Buy* | 1 | €4.9094 | SI Trade |
08:05:08 - 12-Feb-26 |
| Buy* | 1 | €4.9097 | SI Trade |
08:05:07 - 12-Feb-26 |
| Buy* | 1 | €4.8986 | SI Trade |
08:05:07 - 12-Feb-26 |
| Unknown* | 0 | €4.8988 | SI Trade |
08:05:07 - 12-Feb-26 |
| Unknown* | 1 | €4.8829 | OTC Trade |
09:16:12 - 11-Feb-26 |