| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.8806 | SI Trade |
08:04:47 - 06-Jul-26 |
| Buy* | 4 | €4.8806 | SI Trade |
08:04:45 - 06-Jul-26 |
| Unknown* | 0 | €4.868 | SI Trade |
16:15:23 - 03-Jul-26 |
| Sell* | 16,600 | €4.8657 | SI Trade |
10:54:12 - 03-Jul-26 |
| Buy* | 4 | €4.875 | SI Trade |
09:04:49 - 03-Jul-26 |
| Buy* | 5 | €4.8984 | SI Trade |
08:04:51 - 02-Jul-26 |
| Buy* | 1 | €4.8984 | SI Trade |
08:04:51 - 02-Jul-26 |
| Sell* | 1 | €4.865 | SI Trade |
15:55:10 - 01-Jul-26 |
| Buy* | 4 | €4.8703 | SI Trade |
10:36:52 - 01-Jul-26 |
| Unknown* | 0 | €4.8773 | SI Trade |
08:08:50 - 01-Jul-26 |
| Unknown* | 0 | €4.8774 | SI Trade |
08:05:07 - 01-Jul-26 |
| Buy* | 20,000 | €4.8642 | SI Trade |
16:07:27 - 29-Jun-26 |
| Buy* | 3 | €4.8746 | SI Trade |
15:02:57 - 26-Jun-26 |
| Buy* | 1 | €4.8703 | SI Trade |
13:17:08 - 26-Jun-26 |
| Buy* | 13 | €4.8703 | SI Trade |
13:16:56 - 26-Jun-26 |
| Buy* | 6 | €4.8704 | SI Trade |
13:16:53 - 26-Jun-26 |
| Buy* | 6 | €4.8716 | SI Trade |
12:10:16 - 26-Jun-26 |
| Buy* | 13 | €4.8699 | SI Trade |
12:10:15 - 26-Jun-26 |
| Buy* | 2 | €4.8698 | SI Trade |
12:05:37 - 26-Jun-26 |
| Unknown* | 0 | €4.873 | SI Trade |
08:38:02 - 26-Jun-26 |
| Unknown* | 0 | €4.873 | SI Trade |
08:38:02 - 26-Jun-26 |
| Buy* | 14 | €4.873 | SI Trade |
08:38:01 - 26-Jun-26 |
| Buy* | 1 | €4.8668 | SI Trade |
13:12:49 - 25-Jun-26 |
| Buy* | 3 | €4.8669 | SI Trade |
13:07:48 - 25-Jun-26 |
| Buy* | 3 | €4.8669 | SI Trade |
13:07:47 - 25-Jun-26 |
| Buy* | 3 | €4.8669 | SI Trade |
13:02:46 - 25-Jun-26 |
| Buy* | 3 | €4.867 | SI Trade |
13:02:45 - 25-Jun-26 |
| Buy* | 3 | €4.867 | SI Trade |
13:02:45 - 25-Jun-26 |
| Unknown* | 0 | €4.8673 | SI Trade |
12:57:44 - 25-Jun-26 |
| Buy* | 3 | €4.8693 | SI Trade |
08:42:20 - 25-Jun-26 |
| Unknown* | 6,200 | €4.8603 | OTC Trade |
14:29:23 - 24-Jun-26 |
| Buy* | 5 | €4.8605 | SI Trade |
09:49:12 - 24-Jun-26 |
| Sell* | 8,238 | €4.855 | SI Trade |
14:56:30 - 23-Jun-26 |
| Unknown* | 0 | €4.862 | SI Trade |
14:37:36 - 23-Jun-26 |
| Unknown* | 0 | €4.862 | SI Trade |
14:37:36 - 23-Jun-26 |
| Buy* | 10 | €4.862 | SI Trade |
14:37:36 - 23-Jun-26 |
| Sell* | 6 | €4.863 | SI Trade |
08:05:13 - 22-Jun-26 |
| Buy* | 5,000 | €4.854 | SI Trade |
11:33:18 - 19-Jun-26 |
| Sell* | 8 | €4.8571 | SI Trade |
11:33:16 - 17-Jun-26 |
| Unknown* | 0 | €4.8519 | SI Trade |
16:23:44 - 16-Jun-26 |
| Sell* | 18,360 | €4.8547 | SI Trade |
15:02:36 - 16-Jun-26 |
| Unknown* | 0 | €4.8807 | SI Trade |
08:04:56 - 16-Jun-26 |
| Buy* | 16 | €4.8829 | SI Trade |
08:04:56 - 16-Jun-26 |
| Buy* | 9 | €4.8855 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | 0 | €4.8873 | SI Trade |
08:04:55 - 16-Jun-26 |
| Sell* | 37 | €4.8552 | SI Trade |
16:17:50 - 15-Jun-26 |
| Sell* | 7,350 | €4.8534 | SI Trade |
11:08:36 - 15-Jun-26 |
| Buy* | 6 | €4.8649 | SI Trade |
08:11:58 - 15-Jun-26 |
| Buy* | 7 | €4.8653 | SI Trade |
08:11:56 - 15-Jun-26 |
| Unknown* | 0 | €4.8446 | SI Trade |
15:38:43 - 12-Jun-26 |
| Buy* | 2 | €4.8446 | SI Trade |
14:52:12 - 12-Jun-26 |
| Buy* | 7,500 | €4.8281 | SI Trade |
14:33:04 - 11-Jun-26 |
| Buy* | 5 | €4.8346 | SI Trade |
11:48:11 - 11-Jun-26 |
| Buy* | 16 | €4.8346 | SI Trade |
11:48:01 - 11-Jun-26 |
| Buy* | 12 | €4.8348 | SI Trade |
11:48:01 - 11-Jun-26 |
| Unknown* | 1,885 | €4.824 | SI Trade |
14:10:12 - 10-Jun-26 |
| Unknown* | -1,885 | €0.00 | SI Trade Correction |
14:10:12 - 10-Jun-26 |
| Unknown* | 1,885 | €0.00 | SI Trade |
14:10:12 - 10-Jun-26 |
| Sell* | 1,320 | €4.8311 | SI Trade |
15:42:27 - 09-Jun-26 |
| Sell* | 4 | €4.8285 | SI Trade |
09:14:42 - 08-Jun-26 |
| Sell* | 732 | €4.8265 | SI Trade |
08:39:03 - 08-Jun-26 |
| Sell* | 727 | €4.8265 | SI Trade |
08:39:02 - 08-Jun-26 |
| Sell* | 727 | €4.8265 | SI Trade |
08:39:01 - 08-Jun-26 |
| Sell* | 730 | €4.8265 | SI Trade |
08:39:00 - 08-Jun-26 |
| Sell* | 727 | €4.8265 | SI Trade |
08:38:58 - 08-Jun-26 |
| Sell* | 1,117 | €4.8265 | SI Trade |
08:38:49 - 08-Jun-26 |
| Sell* | 745 | €4.8265 | SI Trade |
08:38:48 - 08-Jun-26 |
| Sell* | 725 | €4.827 | SI Trade |
08:38:27 - 08-Jun-26 |
| Sell* | 725 | €4.827 | SI Trade |
08:38:26 - 08-Jun-26 |
| Sell* | 725 | €4.827 | SI Trade |
08:38:22 - 08-Jun-26 |
| Sell* | 727 | €4.8265 | SI Trade |
08:37:39 - 08-Jun-26 |
| Sell* | 725 | €4.8265 | SI Trade |
08:37:27 - 08-Jun-26 |
| Sell* | 798 | €4.8265 | SI Trade |
08:37:03 - 08-Jun-26 |
| Sell* | 732 | €4.827 | SI Trade |
08:36:26 - 08-Jun-26 |
| Sell* | 732 | €4.8275 | SI Trade |
08:35:31 - 08-Jun-26 |
| Sell* | 731 | €4.8275 | SI Trade |
08:35:22 - 08-Jun-26 |
| Sell* | 731 | €4.8275 | SI Trade |
08:35:21 - 08-Jun-26 |
| Sell* | 724 | €4.827 | SI Trade |
08:34:23 - 08-Jun-26 |
| Sell* | 727 | €4.827 | SI Trade |
08:34:21 - 08-Jun-26 |
| Sell* | 725 | €4.827 | SI Trade |
08:34:20 - 08-Jun-26 |
| Sell* | 726 | €4.827 | SI Trade |
08:34:01 - 08-Jun-26 |
| Sell* | 734 | €4.827 | SI Trade |
08:32:55 - 08-Jun-26 |
| Sell* | 12,869 | €4.827 | SI Trade |
08:32:55 - 08-Jun-26 |
| Buy* | 7 | €4.8664 | SI Trade |
08:04:47 - 08-Jun-26 |
| Unknown* | 0 | €4.797 | SI Trade |
08:04:46 - 08-Jun-26 |
| Buy* | 4 | €4.8431 | SI Trade |
14:31:50 - 05-Jun-26 |
| Buy* | 13 | €4.8431 | SI Trade |
14:31:49 - 05-Jun-26 |
| Buy* | 13 | €4.8431 | SI Trade |
14:31:46 - 05-Jun-26 |
| Buy* | 13 | €4.8432 | SI Trade |
14:31:45 - 05-Jun-26 |
| Buy* | 13 | €4.847 | SI Trade |
14:31:45 - 05-Jun-26 |
| Buy* | 13 | €4.8476 | SI Trade |
14:31:44 - 05-Jun-26 |
| Buy* | 13 | €4.8481 | SI Trade |
14:31:44 - 05-Jun-26 |
| Buy* | 10 | €4.8423 | SI Trade |
14:31:43 - 05-Jun-26 |
| Unknown* | 93 | €4.839 | SI Trade |
14:05:45 - 04-Jun-26 |
| Unknown* | -93 | €0.00 | SI Trade Correction |
14:05:45 - 04-Jun-26 |
| Unknown* | 93 | €0.00 | SI Trade |
14:05:45 - 04-Jun-26 |
| Buy* | 300 | €4.835 | SI Trade |
09:46:39 - 04-Jun-26 |
| Buy* | 2 | €4.836 | SI Trade |
09:16:59 - 04-Jun-26 |
| Buy* | 2 | €4.836 | SI Trade |
09:16:46 - 04-Jun-26 |
| Buy* | 4 | €4.8359 | SI Trade |
08:59:15 - 04-Jun-26 |
| Sell* | 5 | €4.8372 | SI Trade |
12:10:39 - 03-Jun-26 |
| Sell* | 9 | €4.8371 | SI Trade |
12:10:38 - 03-Jun-26 |
| Sell* | 2 | €4.8379 | SI Trade |
11:28:22 - 03-Jun-26 |
| Sell* | 4 | €4.838 | SI Trade |
11:26:03 - 03-Jun-26 |
| Buy* | 7 | €4.8695 | SI Trade |
08:05:06 - 03-Jun-26 |
| Buy* | 12 | €4.8696 | SI Trade |
08:05:05 - 03-Jun-26 |
| Buy* | 11 | €4.8745 | SI Trade |
08:05:04 - 03-Jun-26 |
| Sell* | 26,000 | €4.8431 | SI Trade |
09:36:41 - 02-Jun-26 |
| Sell* | 6 | €4.847 | SI Trade |
09:23:12 - 02-Jun-26 |
| Sell* | 1 | €4.8322 | SI Trade |
14:44:04 - 01-Jun-26 |
| Sell* | 3 | €4.8402 | SI Trade |
12:34:31 - 01-Jun-26 |
| Unknown* | 0 | €4.8529 | SI Trade |
16:15:25 - 29-May-26 |
| Unknown* | 0 | €4.8529 | SI Trade |
16:15:19 - 29-May-26 |
| Unknown* | 0 | €4.8529 | SI Trade |
16:15:19 - 29-May-26 |
| Unknown* | 0 | €4.8529 | SI Trade |
16:15:19 - 29-May-26 |
| Buy* | 3 | €4.8529 | SI Trade |
16:15:19 - 29-May-26 |
| Unknown* | 0 | €4.848 | SI Trade |
14:28:23 - 29-May-26 |
| Buy* | 1 | €4.8475 | SI Trade |
14:25:23 - 29-May-26 |
| Unknown* | 1,117 | €4.856 | SI Trade |
14:10:56 - 29-May-26 |
| Unknown* | -1,117 | €0.00 | SI Trade Correction |
14:10:56 - 29-May-26 |
| Unknown* | 1,117 | €0.00 | SI Trade |
14:10:56 - 29-May-26 |
| Buy* | 3 | €4.8479 | SI Trade |
12:32:30 - 29-May-26 |
| Buy* | 2 | €4.848 | SI Trade |
12:32:30 - 29-May-26 |
| Buy* | 8 | €4.8487 | SI Trade |
11:17:07 - 29-May-26 |
| Buy* | 11 | €4.8488 | SI Trade |
11:16:43 - 29-May-26 |
| Buy* | 12 | €4.8489 | SI Trade |
11:16:38 - 29-May-26 |
| Unknown* | 0 | €4.8448 | SI Trade |
09:17:06 - 29-May-26 |
| Unknown* | 0 | €4.846 | SI Trade |
09:17:06 - 29-May-26 |
| Buy* | 143 | €4.846 | SI Trade |
09:17:05 - 29-May-26 |
| Sell* | 71 | €4.8355 | SI Trade |
08:04:57 - 29-May-26 |
| Buy* | 2 | €4.8448 | SI Trade |
15:46:40 - 28-May-26 |
| Unknown* | 0 | €4.8332 | SI Trade |
11:25:08 - 28-May-26 |
| Sell* | 9 | €4.8332 | SI Trade |
11:24:42 - 28-May-26 |
| Sell* | 9 | €4.8332 | SI Trade |
11:24:40 - 28-May-26 |
| Sell* | 6 | €4.8332 | SI Trade |
11:24:35 - 28-May-26 |
| Sell* | 4 | €4.8362 | SI Trade |
08:48:32 - 28-May-26 |
| Sell* | 1 | €4.8356 | SI Trade |
11:42:48 - 27-May-26 |
| Sell* | 13 | €4.8394 | SI Trade |
11:42:48 - 27-May-26 |
| Sell* | 4 | €4.8394 | SI Trade |
11:39:35 - 27-May-26 |
| Sell* | 4 | €4.8394 | SI Trade |
11:38:31 - 27-May-26 |
| Sell* | 4 | €4.8396 | SI Trade |
11:38:30 - 27-May-26 |
| Sell* | 4 | €4.8395 | SI Trade |
11:33:29 - 27-May-26 |
| Sell* | 2 | €4.8396 | SI Trade |
11:33:29 - 27-May-26 |
| Unknown* | 0 | €4.8389 | SI Trade |
09:00:47 - 27-May-26 |
| Sell* | 20 | €4.8389 | SI Trade |
09:00:46 - 27-May-26 |
| Buy* | 1 | €4.8662 | SI Trade |
08:05:57 - 27-May-26 |
| Buy* | 4 | €4.8662 | SI Trade |
08:05:57 - 27-May-26 |
| Buy* | 4 | €4.8662 | SI Trade |
08:05:56 - 27-May-26 |
| Buy* | 4 | €4.8662 | SI Trade |
08:05:56 - 27-May-26 |
| Buy* | 4 | €4.8662 | SI Trade |
08:05:56 - 27-May-26 |
| Buy* | 4 | €4.8662 | SI Trade |
08:05:56 - 27-May-26 |
| Buy* | 4 | €4.8662 | SI Trade |
08:05:43 - 27-May-26 |
| Buy* | 4 | €4.8662 | SI Trade |
08:05:38 - 27-May-26 |
| Unknown* | 0 | €4.8703 | SI Trade |
08:04:47 - 27-May-26 |
| Unknown* | 0 | €4.8349 | SI Trade |
16:05:53 - 26-May-26 |
| Sell* | 1 | €4.8349 | SI Trade |
16:05:43 - 26-May-26 |
| Unknown* | 0 | €4.8349 | SI Trade |
16:05:27 - 26-May-26 |
| Unknown* | 3,080 | €4.837 | SI Trade |
14:17:37 - 26-May-26 |
| Unknown* | -3,080 | €0.00 | SI Trade Correction |
14:17:37 - 26-May-26 |
| Unknown* | 3,080 | €0.00 | SI Trade |
14:17:37 - 26-May-26 |
| Sell* | 1,032 | €4.8345 | SI Trade |
10:47:41 - 26-May-26 |
| Unknown* | 0 | €4.8674 | SI Trade |
08:20:05 - 26-May-26 |
| Buy* | 1 | €4.8674 | SI Trade |
08:20:04 - 26-May-26 |
| Buy* | 1 | €4.8686 | SI Trade |
08:20:04 - 26-May-26 |
| Buy* | 1 | €4.8685 | SI Trade |
08:20:04 - 26-May-26 |
| Buy* | 1 | €4.8684 | SI Trade |
08:20:03 - 26-May-26 |
| Buy* | 1 | €4.869 | SI Trade |
08:20:03 - 26-May-26 |
| Buy* | 1 | €4.869 | SI Trade |
08:20:03 - 26-May-26 |
| Unknown* | 0 | €4.8726 | SI Trade |
08:20:03 - 26-May-26 |
| Unknown* | 0 | €4.8142 | SI Trade |
15:45:45 - 21-May-26 |
| Unknown* | 4 | €4.796 | OTC Trade |
15:09:55 - 19-May-26 |
| Unknown* | 0 | €4.8016 | SI Trade |
10:01:28 - 18-May-26 |
| Unknown* | 0 | €4.8005 | SI Trade |
14:14:43 - 15-May-26 |
| Sell* | 21 | €4.8083 | SI Trade |
09:44:43 - 15-May-26 |
| Sell* | 14,366 | €4.8067 | SI Trade |
08:52:41 - 15-May-26 |
| Buy* | 3 | €4.8299 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €4.8299 | SI Trade |
08:05:05 - 15-May-26 |
| Buy* | 2 | €4.8299 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 4,225 | €4.81453 | SI Trade |
17:08:07 - 14-May-26 |
| Buy* | 1 | €4.8143 | SI Trade |
15:33:28 - 14-May-26 |
| Unknown* | 0 | €4.8158 | SI Trade |
11:41:02 - 14-May-26 |
| Unknown* | 4 | €4.8021 | OTC Trade |
08:05:04 - 14-May-26 |
| Unknown* | 1 | €4.8021 | OTC Trade |
08:05:04 - 14-May-26 |
| Unknown* | 4 | €4.8021 | OTC Trade |
08:05:04 - 14-May-26 |
| Unknown* | 4,225 | €4.804 | SI Trade |
14:01:08 - 13-May-26 |
| Unknown* | -4,225 | €0.00 | SI Trade Correction |
14:01:08 - 13-May-26 |
| Unknown* | 4,225 | €0.00 | SI Trade |
14:01:08 - 13-May-26 |
| Sell* | 18,000 | €4.8038 | SI Trade |
09:46:22 - 13-May-26 |
| Sell* | 55,318 | €4.8041 | SI Trade |
09:36:41 - 13-May-26 |
| Sell* | 5,440 | €4.8039 | SI Trade |
16:20:41 - 12-May-26 |
| Sell* | 1 | €4.8035 | SI Trade |
13:30:20 - 12-May-26 |
| Unknown* | 0 | €4.8035 | SI Trade |
13:30:19 - 12-May-26 |
| Sell* | 3 | €4.8035 | SI Trade |
13:29:07 - 12-May-26 |
| Unknown* | 0 | €4.8097 | SI Trade |
16:04:12 - 11-May-26 |
| Unknown* | 0 | €4.8187 | SI Trade |
07:22:52 - 11-May-26 |
| Unknown* | 0 | €4.8187 | SI Trade |
07:22:52 - 11-May-26 |
| Unknown* | 14 | €4.8187 | SI Trade |
07:22:52 - 11-May-26 |
| Unknown* | 14 | €4.8187 | SI Trade |
07:22:52 - 11-May-26 |
| Buy* | 13 | €4.8201 | SI Trade |
14:13:18 - 08-May-26 |
| Buy* | 13 | €4.82 | SI Trade |
14:13:17 - 08-May-26 |