| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.7803 | SI Trade |
09:53:51 - 07-Sep-26 |
| Sell* | 3 | €4.7803 | SI Trade |
09:53:50 - 07-Sep-26 |
| Sell* | 3 | €4.7805 | SI Trade |
09:47:42 - 07-Sep-26 |
| Sell* | 3 | €4.7805 | SI Trade |
09:47:08 - 07-Sep-26 |
| Buy* | 1 | €4.7869 | SI Trade |
08:05:00 - 04-Sep-26 |
| Buy* | 2 | €4.7755 | SI Trade |
10:28:53 - 03-Sep-26 |
| Sell* | 5,000 | €4.7738 | SI Trade |
14:47:30 - 01-Sep-26 |
| Buy* | 5 | €4.7787 | SI Trade |
11:18:07 - 01-Sep-26 |
| Sell* | 8 | €4.7889 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 0 | €4.797 | SI Trade |
15:32:29 - 28-Aug-26 |
| Buy* | 7 | €4.7971 | SI Trade |
15:32:22 - 28-Aug-26 |
| Buy* | 2 | €4.7969 | SI Trade |
15:32:22 - 28-Aug-26 |
| Unknown* | 9 | €4.79 | OTC Trade |
15:25:17 - 28-Aug-26 |
| Unknown* | 1 | €4.798 | OTC Trade |
15:25:13 - 28-Aug-26 |
| Sell* | 4 | €4.80 | SI Trade |
10:04:23 - 27-Aug-26 |
| Unknown* | 0 | €4.8182 | SI Trade |
08:04:47 - 26-Aug-26 |
| Buy* | 188 | €4.8182 | SI Trade |
08:04:47 - 26-Aug-26 |
| Buy* | 4,603 | €4.8009 | SI Trade |
15:46:57 - 25-Aug-26 |
| Buy* | 140,000 | €4.801 | SI Trade |
11:42:17 - 25-Aug-26 |
| Buy* | 4 | €4.8004 | SI Trade |
10:43:06 - 24-Aug-26 |
| Buy* | 2 | €4.7979 | SI Trade |
15:36:09 - 21-Aug-26 |
| Unknown* | 0 | €4.7979 | SI Trade |
15:36:09 - 21-Aug-26 |
| Sell* | 9,177 | €4.7909 | SI Trade |
15:25:05 - 19-Aug-26 |
| Unknown* | 0 | €4.8002 | SI Trade |
08:27:23 - 19-Aug-26 |
| Buy* | 1 | €4.8005 | SI Trade |
08:27:23 - 19-Aug-26 |
| Buy* | 1 | €4.8009 | SI Trade |
08:27:22 - 19-Aug-26 |
| Buy* | 1 | €4.8009 | SI Trade |
08:27:22 - 19-Aug-26 |
| Buy* | 1 | €4.8014 | SI Trade |
08:27:22 - 19-Aug-26 |
| Buy* | 1 | €4.8017 | SI Trade |
08:27:21 - 19-Aug-26 |
| Buy* | 1 | €4.8019 | SI Trade |
08:27:20 - 19-Aug-26 |
| Buy* | 1 | €4.8019 | SI Trade |
08:27:20 - 19-Aug-26 |
| Unknown* | 179 | €4.80 | OTC Trade |
08:05:19 - 19-Aug-26 |
| Buy* | 4 | €4.8092 | SI Trade |
10:52:26 - 17-Aug-26 |
| Buy* | 7 | €4.8091 | SI Trade |
10:52:15 - 17-Aug-26 |
| Buy* | 3 | €4.8093 | SI Trade |
10:52:14 - 17-Aug-26 |
| Unknown* | 20 | €4.8026 | OTC Trade |
08:36:53 - 17-Aug-26 |
| Unknown* | 20 | €4.8026 | OTC Trade |
08:36:53 - 17-Aug-26 |
| Unknown* | 20 | €4.8026 | OTC Trade |
08:36:53 - 17-Aug-26 |
| Unknown* | 20 | €4.8026 | OTC Trade |
08:36:53 - 17-Aug-26 |
| Unknown* | 20 | €4.8026 | OTC Trade |
08:36:53 - 17-Aug-26 |
| Buy* | 8,500 | €4.8171 | SI Trade |
15:54:15 - 13-Aug-26 |
| Buy* | 3 | €4.811 | SI Trade |
15:41:20 - 11-Aug-26 |
| Buy* | 1 | €4.811 | SI Trade |
15:40:20 - 11-Aug-26 |
| Buy* | 5 | €4.8065 | SI Trade |
13:05:43 - 11-Aug-26 |
| Buy* | 1 | €4.8055 | SI Trade |
13:05:43 - 11-Aug-26 |
| Sell* | 3,145 | €4.7973 | SI Trade |
09:54:54 - 11-Aug-26 |
| Sell* | 4 | €4.8064 | SI Trade |
16:21:05 - 10-Aug-26 |
| Sell* | 6 | €4.8065 | SI Trade |
16:21:04 - 10-Aug-26 |
| Buy* | 5 | €4.8112 | SI Trade |
12:38:36 - 07-Aug-26 |
| Unknown* | 0 | €4.8057 | SI Trade |
11:50:23 - 07-Aug-26 |
| Unknown* | 0 | €4.807 | OTC Trade |
11:11:44 - 07-Aug-26 |
| Unknown* | 0 | €4.807 | SI Trade |
11:11:44 - 07-Aug-26 |
| Sell* | 15,500 | €4.8054 | SI Trade |
10:11:58 - 07-Aug-26 |
| Buy* | 3 | €4.8138 | SI Trade |
11:43:05 - 06-Aug-26 |
| Buy* | 2 | €4.8128 | SI Trade |
15:38:02 - 05-Aug-26 |
| Buy* | 1 | €4.8128 | SI Trade |
15:37:15 - 05-Aug-26 |
| Buy* | 4 | €4.806 | SI Trade |
12:43:38 - 04-Aug-26 |
| Unknown* | 0 | €4.80 | SI Trade |
10:00:31 - 04-Aug-26 |
| Buy* | 2 | €4.80 | SI Trade |
09:55:31 - 04-Aug-26 |
| Sell* | 2 | €4.8022 | SI Trade |
13:19:59 - 03-Aug-26 |
| Unknown* | 0 | €4.8035 | SI Trade |
13:19:51 - 03-Aug-26 |
| Unknown* | 9 | €4.8009 | OTC Trade |
11:13:26 - 03-Aug-26 |
| Sell* | 2 | €4.8019 | SI Trade |
10:21:43 - 03-Aug-26 |
| Sell* | 4,575 | €4.7981 | SI Trade |
09:53:55 - 03-Aug-26 |
| Buy* | 4 | €4.8315 | SI Trade |
08:06:43 - 03-Aug-26 |
| Sell* | 4 | €4.7861 | SI Trade |
15:38:00 - 31-Jul-26 |
| Unknown* | 3,277 | €4.796 | SI Trade |
14:13:01 - 31-Jul-26 |
| Unknown* | -3,277 | €0.00 | SI Trade Correction |
14:13:01 - 31-Jul-26 |
| Unknown* | 3,277 | €0.00 | SI Trade |
14:13:01 - 31-Jul-26 |
| Buy* | 9,060 | €4.7866 | SI Trade |
15:23:35 - 30-Jul-26 |
| Buy* | 1 | €4.7872 | SI Trade |
08:47:58 - 30-Jul-26 |
| Buy* | 1 | €4.7874 | SI Trade |
08:47:04 - 30-Jul-26 |
| Buy* | 3 | €4.8019 | SI Trade |
08:05:03 - 30-Jul-26 |
| Unknown* | 0 | €4.8032 | SI Trade |
08:05:01 - 30-Jul-26 |
| Buy* | 2 | €4.7899 | SI Trade |
15:59:53 - 29-Jul-26 |
| Unknown* | 0 | €4.7899 | SI Trade |
15:59:53 - 29-Jul-26 |
| Buy* | 1 | €4.7899 | SI Trade |
15:59:53 - 29-Jul-26 |
| Buy* | 2 | €4.79 | SI Trade |
15:59:23 - 29-Jul-26 |
| Unknown* | 0 | €4.79 | SI Trade |
15:59:23 - 29-Jul-26 |
| Buy* | 1 | €4.79 | SI Trade |
15:59:23 - 29-Jul-26 |
| Buy* | 3 | €4.8332 | SI Trade |
08:04:53 - 28-Jul-26 |
| Unknown* | 0 | €4.7961 | SI Trade |
12:13:06 - 27-Jul-26 |
| Buy* | 2 | €4.7961 | SI Trade |
12:13:06 - 27-Jul-26 |
| Buy* | 21 | €4.7873 | SI Trade |
16:29:01 - 24-Jul-26 |
| Unknown* | 20 | €4.7849 | OTC Trade |
15:24:02 - 24-Jul-26 |
| Sell* | 2 | €4.7857 | SI Trade |
16:02:58 - 23-Jul-26 |
| Sell* | 4 | €4.7819 | SI Trade |
16:02:22 - 23-Jul-26 |
| Unknown* | 20 | €4.787 | OTC Trade |
11:14:33 - 23-Jul-26 |
| Sell* | 3,931 | €4.7795 | SI Trade |
08:04:26 - 23-Jul-26 |
| Sell* | 6,700 | €4.7884 | SI Trade |
14:11:05 - 22-Jul-26 |
| Buy* | 1 | €4.7917 | SI Trade |
14:07:50 - 22-Jul-26 |
| Buy* | 2 | €4.7917 | SI Trade |
14:07:50 - 22-Jul-26 |
| Sell* | 706 | €4.7895 | SI Trade |
15:46:17 - 21-Jul-26 |
| Unknown* | 20 | €4.795 | OTC Trade |
12:58:21 - 21-Jul-26 |
| Sell* | 1,436 | €4.7913 | SI Trade |
12:28:53 - 21-Jul-26 |
| Buy* | 4 | €4.8296 | SI Trade |
08:04:52 - 21-Jul-26 |
| Buy* | 3 | €4.795 | SI Trade |
09:50:04 - 20-Jul-26 |
| Sell* | 3,221 | €4.79 | SI Trade |
13:48:43 - 16-Jul-26 |
| Unknown* | 3,221 | €4.79 | OTC Trade |
13:48:43 - 16-Jul-26 |
| Unknown* | 10,000 | €4.79 | OTC Trade |
13:47:51 - 16-Jul-26 |
| Sell* | 10,000 | €4.79 | SI Trade |
13:47:51 - 16-Jul-26 |
| Unknown* | 3,200 | €4.802 | OTC Trade |
12:02:21 - 16-Jul-26 |
| Buy* | 3,200 | €4.802 | SI Trade |
12:02:21 - 16-Jul-26 |
| Unknown* | 20 | €4.803 | OTC Trade |
09:36:40 - 16-Jul-26 |
| Unknown* | 0 | €4.8524 | SI Trade |
15:59:20 - 15-Jul-26 |
| Buy* | 1 | €4.8524 | SI Trade |
15:59:20 - 15-Jul-26 |
| Buy* | 1 | €4.845 | SI Trade |
15:59:20 - 15-Jul-26 |
| Buy* | 1 | €4.8502 | SI Trade |
15:59:18 - 15-Jul-26 |
| Unknown* | 0 | €4.8443 | SI Trade |
15:59:18 - 15-Jul-26 |
| Unknown* | 20 | €4.8393 | OTC Trade |
11:39:36 - 15-Jul-26 |
| Unknown* | 0 | €4.8806 | SI Trade |
08:04:47 - 06-Jul-26 |
| Buy* | 4 | €4.8806 | SI Trade |
08:04:45 - 06-Jul-26 |
| Unknown* | 0 | €4.868 | SI Trade |
16:15:23 - 03-Jul-26 |
| Sell* | 16,600 | €4.8657 | SI Trade |
10:54:12 - 03-Jul-26 |
| Buy* | 4 | €4.875 | SI Trade |
09:04:49 - 03-Jul-26 |
| Buy* | 5 | €4.8984 | SI Trade |
08:04:51 - 02-Jul-26 |
| Buy* | 1 | €4.8984 | SI Trade |
08:04:51 - 02-Jul-26 |
| Sell* | 1 | €4.865 | SI Trade |
15:55:10 - 01-Jul-26 |
| Buy* | 4 | €4.8703 | SI Trade |
10:36:52 - 01-Jul-26 |
| Unknown* | 0 | €4.8773 | SI Trade |
08:08:50 - 01-Jul-26 |
| Unknown* | 0 | €4.8774 | SI Trade |
08:05:07 - 01-Jul-26 |
| Buy* | 20,000 | €4.8642 | SI Trade |
16:07:27 - 29-Jun-26 |
| Buy* | 3 | €4.8746 | SI Trade |
15:02:57 - 26-Jun-26 |
| Buy* | 1 | €4.8703 | SI Trade |
13:17:08 - 26-Jun-26 |
| Buy* | 13 | €4.8703 | SI Trade |
13:16:56 - 26-Jun-26 |
| Buy* | 6 | €4.8704 | SI Trade |
13:16:53 - 26-Jun-26 |
| Buy* | 6 | €4.8716 | SI Trade |
12:10:16 - 26-Jun-26 |
| Buy* | 13 | €4.8699 | SI Trade |
12:10:15 - 26-Jun-26 |
| Buy* | 2 | €4.8698 | SI Trade |
12:05:37 - 26-Jun-26 |
| Unknown* | 0 | €4.873 | SI Trade |
08:38:02 - 26-Jun-26 |
| Unknown* | 0 | €4.873 | SI Trade |
08:38:02 - 26-Jun-26 |
| Buy* | 14 | €4.873 | SI Trade |
08:38:01 - 26-Jun-26 |
| Buy* | 1 | €4.8668 | SI Trade |
13:12:49 - 25-Jun-26 |
| Buy* | 3 | €4.8669 | SI Trade |
13:07:48 - 25-Jun-26 |
| Buy* | 3 | €4.8669 | SI Trade |
13:07:47 - 25-Jun-26 |
| Buy* | 3 | €4.8669 | SI Trade |
13:02:46 - 25-Jun-26 |
| Buy* | 3 | €4.867 | SI Trade |
13:02:45 - 25-Jun-26 |
| Buy* | 3 | €4.867 | SI Trade |
13:02:45 - 25-Jun-26 |
| Unknown* | 0 | €4.8673 | SI Trade |
12:57:44 - 25-Jun-26 |
| Buy* | 3 | €4.8693 | SI Trade |
08:42:20 - 25-Jun-26 |
| Unknown* | 6,200 | €4.8603 | OTC Trade |
14:29:23 - 24-Jun-26 |
| Buy* | 5 | €4.8605 | SI Trade |
09:49:12 - 24-Jun-26 |
| Sell* | 8,238 | €4.855 | SI Trade |
14:56:30 - 23-Jun-26 |
| Unknown* | 0 | €4.862 | SI Trade |
14:37:36 - 23-Jun-26 |
| Unknown* | 0 | €4.862 | SI Trade |
14:37:36 - 23-Jun-26 |
| Buy* | 10 | €4.862 | SI Trade |
14:37:36 - 23-Jun-26 |
| Sell* | 6 | €4.863 | SI Trade |
08:05:13 - 22-Jun-26 |
| Buy* | 5,000 | €4.854 | SI Trade |
11:33:18 - 19-Jun-26 |
| Sell* | 8 | €4.8571 | SI Trade |
11:33:16 - 17-Jun-26 |
| Unknown* | 0 | €4.8519 | SI Trade |
16:23:44 - 16-Jun-26 |
| Sell* | 18,360 | €4.8547 | SI Trade |
15:02:36 - 16-Jun-26 |
| Unknown* | 0 | €4.8807 | SI Trade |
08:04:56 - 16-Jun-26 |
| Buy* | 16 | €4.8829 | SI Trade |
08:04:56 - 16-Jun-26 |
| Buy* | 9 | €4.8855 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | 0 | €4.8873 | SI Trade |
08:04:55 - 16-Jun-26 |
| Sell* | 37 | €4.8552 | SI Trade |
16:17:50 - 15-Jun-26 |
| Sell* | 7,350 | €4.8534 | SI Trade |
11:08:36 - 15-Jun-26 |
| Buy* | 6 | €4.8649 | SI Trade |
08:11:58 - 15-Jun-26 |
| Buy* | 7 | €4.8653 | SI Trade |
08:11:56 - 15-Jun-26 |
| Unknown* | 0 | €4.8446 | SI Trade |
15:38:43 - 12-Jun-26 |
| Buy* | 2 | €4.8446 | SI Trade |
14:52:12 - 12-Jun-26 |
| Buy* | 7,500 | €4.8281 | SI Trade |
14:33:04 - 11-Jun-26 |
| Buy* | 5 | €4.8346 | SI Trade |
11:48:11 - 11-Jun-26 |
| Buy* | 16 | €4.8346 | SI Trade |
11:48:01 - 11-Jun-26 |
| Buy* | 12 | €4.8348 | SI Trade |
11:48:01 - 11-Jun-26 |
| Unknown* | 1,885 | €4.824 | SI Trade |
14:10:12 - 10-Jun-26 |
| Unknown* | -1,885 | €0.00 | SI Trade Correction |
14:10:12 - 10-Jun-26 |
| Unknown* | 1,885 | €0.00 | SI Trade |
14:10:12 - 10-Jun-26 |
| Sell* | 1,320 | €4.8311 | SI Trade |
15:42:27 - 09-Jun-26 |
| Sell* | 4 | €4.8285 | SI Trade |
09:14:42 - 08-Jun-26 |
| Sell* | 732 | €4.8265 | SI Trade |
08:39:03 - 08-Jun-26 |
| Sell* | 727 | €4.8265 | SI Trade |
08:39:02 - 08-Jun-26 |
| Sell* | 727 | €4.8265 | SI Trade |
08:39:01 - 08-Jun-26 |
| Sell* | 730 | €4.8265 | SI Trade |
08:39:00 - 08-Jun-26 |
| Sell* | 727 | €4.8265 | SI Trade |
08:38:58 - 08-Jun-26 |
| Sell* | 1,117 | €4.8265 | SI Trade |
08:38:49 - 08-Jun-26 |
| Sell* | 745 | €4.8265 | SI Trade |
08:38:48 - 08-Jun-26 |
| Sell* | 725 | €4.827 | SI Trade |
08:38:27 - 08-Jun-26 |
| Sell* | 725 | €4.827 | SI Trade |
08:38:26 - 08-Jun-26 |
| Sell* | 725 | €4.827 | SI Trade |
08:38:22 - 08-Jun-26 |
| Sell* | 727 | €4.8265 | SI Trade |
08:37:39 - 08-Jun-26 |
| Sell* | 725 | €4.8265 | SI Trade |
08:37:27 - 08-Jun-26 |
| Sell* | 798 | €4.8265 | SI Trade |
08:37:03 - 08-Jun-26 |
| Sell* | 732 | €4.827 | SI Trade |
08:36:26 - 08-Jun-26 |
| Sell* | 732 | €4.8275 | SI Trade |
08:35:31 - 08-Jun-26 |
| Sell* | 731 | €4.8275 | SI Trade |
08:35:22 - 08-Jun-26 |
| Sell* | 731 | €4.8275 | SI Trade |
08:35:21 - 08-Jun-26 |
| Sell* | 724 | €4.827 | SI Trade |
08:34:23 - 08-Jun-26 |
| Sell* | 727 | €4.827 | SI Trade |
08:34:21 - 08-Jun-26 |
| Sell* | 725 | €4.827 | SI Trade |
08:34:20 - 08-Jun-26 |
| Sell* | 726 | €4.827 | SI Trade |
08:34:01 - 08-Jun-26 |
| Sell* | 734 | €4.827 | SI Trade |
08:32:55 - 08-Jun-26 |
| Sell* | 12,869 | €4.827 | SI Trade |
08:32:55 - 08-Jun-26 |
| Buy* | 7 | €4.8664 | SI Trade |
08:04:47 - 08-Jun-26 |
| Unknown* | 0 | €4.797 | SI Trade |
08:04:46 - 08-Jun-26 |
| Buy* | 4 | €4.8431 | SI Trade |
14:31:50 - 05-Jun-26 |
| Buy* | 13 | €4.8431 | SI Trade |
14:31:49 - 05-Jun-26 |
| Buy* | 13 | €4.8431 | SI Trade |
14:31:46 - 05-Jun-26 |
| Buy* | 13 | €4.8432 | SI Trade |
14:31:45 - 05-Jun-26 |
| Buy* | 13 | €4.847 | SI Trade |
14:31:45 - 05-Jun-26 |