| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.72925 | 4.72925 | 4.493 | 4.713 | 2,109 |
| 25th Sep 2026 (Fri) | 4.71675 | 4.722 | 4.481 | 4.722 | 3 |
| 24th Sep 2026 (Thu) | 4.7245 | 4.72775 | 4.4885 | 4.72775 | 0 |
| 23rd Sep 2026 (Wed) | 4.74875 | 4.74875 | 4.5115 | 4.74675 | 11,099 |
| 22nd Sep 2026 (Tue) | 4.72875 | 4.7415 | 4.4925 | 4.7415 | 0 |
| 21st Sep 2026 (Mon) | 4.742 | 4.7425 | 4.505 | 4.7405 | 5,954 |
| 18th Sep 2026 (Fri) | 4.72825 | 4.73875 | 4.492 | 4.73875 | 0 |
| 17th Sep 2026 (Thu) | 4.73925 | 4.73925 | 4.5025 | 4.73775 | 36,215 |
| 16th Sep 2026 (Wed) | 4.7215 | 4.72775 | 4.4855 | 4.72775 | 0 |
| 15th Sep 2026 (Tue) | 4.724 | 4.9615 | 4.488 | 4.72525 | 16 |
| 14th Sep 2026 (Mon) | 4.73725 | 4.73725 | 4.5005 | 4.73575 | 274 |
| 11th Sep 2026 (Fri) | 4.73825 | 4.73875 | 4.5015 | 4.73875 | 0 |
| 10th Sep 2026 (Thu) | 4.767 | 4.767 | 4.529 | 4.76325 | 0 |
| 9th Sep 2026 (Wed) | 4.77375 | 4.77375 | 4.5355 | 4.77075 | 0 |
| 8th Sep 2026 (Tue) | 4.77375 | 4.77375 | 4.5355 | 4.7725 | 8,003 |
| 7th Sep 2026 (Mon) | 4.781 | 4.781 | 4.542 | 4.781 | 9 |
| 4th Sep 2026 (Fri) | 4.76425 | 4.77925 | 4.5265 | 4.77925 | 1 |
| 3rd Sep 2026 (Thu) | 4.77175 | 4.7725 | 4.5335 | 4.7725 | 2 |
| 2nd Sep 2026 (Wed) | 4.76975 | 4.77175 | 4.5315 | 4.7705 | 0 |
| 1st Sep 2026 (Tue) | 4.81625 | 4.81625 | 4.5755 | 4.7745 | 5,005 |
| 31st Aug 2026 (Mon) | 4.7945 | 4.7945 | 4.7945 | 4.7945 | 0 |
| 28th Aug 2026 (Fri) | 4.7945 | 4.7945 | 4.555 | 4.7945 | 27 |
| 27th Aug 2026 (Thu) | 4.80125 | 4.802 | 4.5615 | 4.802 | 4 |
| 26th Aug 2026 (Wed) | 4.80575 | 4.806 | 4.5655 | 4.806 | 188 |
| 25th Aug 2026 (Tue) | 4.7955 | 4.79625 | 4.556 | 4.79625 | 144,603 |
| 24th Aug 2026 (Mon) | 4.781 | 4.80 | 4.542 | 4.80 | 4 |
| 21st Aug 2026 (Fri) | 4.785 | 4.79525 | 4.785 | 4.79525 | 2 |
| 20th Aug 2026 (Thu) | 4.7935 | 4.803 | 4.7935 | 4.803 | 0 |
| 19th Aug 2026 (Wed) | 4.80225 | 4.80225 | 4.73525 | 4.7925 | 9,363 |
| 18th Aug 2026 (Tue) | 4.80975 | 4.8175 | 4.79625 | 4.79625 | 0 |
| 17th Aug 2026 (Mon) | 4.79375 | 4.803 | 4.79375 | 4.803 | 114 |
| 14th Aug 2026 (Fri) | 4.81075 | 4.81075 | 4.80875 | 4.80875 | 0 |
| 13th Aug 2026 (Thu) | 4.7735 | 4.8105 | 4.7735 | 4.808 | 8,500 |
| 12th Aug 2026 (Wed) | 4.80575 | 4.80975 | 4.80325 | 4.80325 | 0 |
| 11th Aug 2026 (Tue) | 4.802 | 4.802 | 4.801 | 4.801 | 3,155 |
| 10th Aug 2026 (Mon) | 4.824 | 4.824 | 4.80875 | 4.80875 | 10 |
| 7th Aug 2026 (Fri) | 4.77725 | 4.80975 | 4.77725 | 4.80675 | 15,505 |
| 6th Aug 2026 (Thu) | 4.80875 | 4.81075 | 4.80875 | 4.81075 | 3 |
| 5th Aug 2026 (Wed) | 4.81175 | 4.81175 | 4.81175 | 4.81175 | 3 |
| 4th Aug 2026 (Tue) | 4.78125 | 4.786 | 4.78125 | 4.786 | 6 |
| 3rd Aug 2026 (Mon) | 4.7965 | 4.80775 | 4.7965 | 4.80775 | 4,592 |
| 31st Jul 2026 (Fri) | 4.79175 | 4.801 | 4.79175 | 4.801 | 3,281 |
| 30th Jul 2026 (Thu) | 4.80125 | 4.80125 | 4.78575 | 4.78575 | 9,065 |
| 29th Jul 2026 (Wed) | 4.7785 | 4.786 | 4.7785 | 4.786 | 6 |