| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.85275 | 4.8585 | 4.85275 | 4.8585 | 0 |
| 9th Jul 2026 (Thu) | 4.841 | 4.84225 | 4.841 | 4.84225 | 0 |
| 8th Jul 2026 (Wed) | 4.8565 | 4.8565 | 4.8505 | 4.8505 | 0 |
| 7th Jul 2026 (Tue) | 4.91725 | 4.91725 | 4.86775 | 4.868 | 0 |
| 6th Jul 2026 (Mon) | 4.8305 | 4.8725 | 4.8305 | 4.8725 | 4 |
| 3rd Jul 2026 (Fri) | 4.86675 | 4.8735 | 4.86675 | 4.8735 | 16,604 |
| 2nd Jul 2026 (Thu) | 4.87925 | 4.87925 | 4.867 | 4.867 | 6 |
| 1st Jul 2026 (Wed) | 4.8545 | 4.86775 | 4.8545 | 4.86775 | 8 |
| 30th Jun 2026 (Tue) | 4.8555 | 4.8705 | 4.8555 | 4.8705 | 0 |
| 29th Jun 2026 (Mon) | 4.863 | 4.86325 | 4.863 | 4.86325 | 20,000 |
| 26th Jun 2026 (Fri) | 4.8705 | 4.8705 | 4.86875 | 4.86875 | 58 |
| 25th Jun 2026 (Thu) | 4.87725 | 4.87725 | 4.861 | 4.86425 | 20 |
| 24th Jun 2026 (Wed) | 4.85725 | 4.8575 | 4.8565 | 4.8565 | 6,205 |
| 23rd Jun 2026 (Tue) | 4.841 | 4.8555 | 4.841 | 4.8555 | 8,248 |
| 22nd Jun 2026 (Mon) | 4.868 | 4.868 | 4.849 | 4.849 | 6 |
| 19th Jun 2026 (Fri) | 4.901 | 4.901 | 4.84875 | 4.8535 | 5,000 |
| 18th Jun 2026 (Thu) | 4.85075 | 4.85175 | 4.85075 | 4.85175 | 0 |
| 17th Jun 2026 (Wed) | 4.6905 | 4.863 | 4.6905 | 4.86025 | 8 |
| 16th Jun 2026 (Tue) | 4.8905 | 4.8905 | 4.84975 | 4.8565 | 18,385 |
| 15th Jun 2026 (Mon) | 4.84225 | 4.85725 | 4.84225 | 4.85725 | 7,400 |
| 12th Jun 2026 (Fri) | 4.8365 | 4.84325 | 4.8365 | 4.84325 | 2 |
| 11th Jun 2026 (Thu) | 4.826 | 4.827 | 4.826 | 4.827 | 7,533 |
| 10th Jun 2026 (Wed) | 4.82425 | 4.826 | 4.82425 | 4.826 | 1,885 |
| 9th Jun 2026 (Tue) | 4.82975 | 4.843 | 4.82975 | 4.8335 | 1,320 |
| 8th Jun 2026 (Mon) | 4.83625 | 4.83625 | 4.83175 | 4.8345 | 29,372 |
| 5th Jun 2026 (Fri) | 4.84575 | 4.84575 | 4.83625 | 4.83625 | 92 |
| 4th Jun 2026 (Thu) | 4.84425 | 4.84425 | 4.8305 | 4.8305 | 401 |
| 3rd Jun 2026 (Wed) | 4.847 | 4.847 | 4.84 | 4.84 | 50 |
| 2nd Jun 2026 (Tue) | 4.84675 | 4.84975 | 4.84675 | 4.84975 | 26,006 |
| 1st Jun 2026 (Mon) | 4.84775 | 4.85525 | 4.845 | 4.845 | 4 |
| 29th May 2026 (Fri) | 4.8555 | 4.8555 | 4.83525 | 4.83525 | 1,371 |
| 28th May 2026 (Thu) | 4.845 | 4.845 | 4.83725 | 4.83725 | 30 |
| 27th May 2026 (Wed) | 4.84425 | 4.845 | 4.6025 | 4.845 | 81 |
| 26th May 2026 (Tue) | 4.8585 | 4.8585 | 4.616 | 4.8585 | 4,119 |
| 25th May 2026 (Mon) | 4.82575 | 4.82575 | 4.82575 | 4.82575 | 0 |
| 22nd May 2026 (Fri) | 4.844 | 4.844 | 4.82575 | 4.82575 | 0 |
| 21st May 2026 (Thu) | 4.81375 | 4.82125 | 4.81375 | 4.82125 | 0 |
| 20th May 2026 (Wed) | 4.80875 | 4.80875 | 4.5685 | 4.79925 | 0 |
| 19th May 2026 (Tue) | 4.83525 | 4.83525 | 4.8135 | 4.8135 | 4 |
| 18th May 2026 (Mon) | 4.79625 | 4.804 | 4.79625 | 4.804 | 0 |
| 15th May 2026 (Fri) | 4.8135 | 4.8135 | 4.573 | 4.8125 | 14,392 |
| 14th May 2026 (Thu) | 4.821 | 4.821 | 4.8125 | 4.8125 | 4,235 |
| 13th May 2026 (Wed) | 4.824 | 4.824 | 4.809 | 4.809 | 77,543 |
| 12th May 2026 (Tue) | 4.8135 | 4.8135 | 4.806 | 4.806 | 5,444 |
| 11th May 2026 (Mon) | 4.80025 | 4.81525 | 4.80025 | 4.81525 | 28 |