| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.80875 | 4.80875 | 4.5685 | 4.79925 | 0 |
| 19th May 2026 (Tue) | 4.83525 | 4.83525 | 4.8135 | 4.8135 | 4 |
| 18th May 2026 (Mon) | 4.79625 | 4.804 | 4.79625 | 4.804 | 0 |
| 15th May 2026 (Fri) | 4.8135 | 4.8135 | 4.573 | 4.8125 | 14,392 |
| 14th May 2026 (Thu) | 4.821 | 4.821 | 4.8125 | 4.8125 | 4,235 |
| 13th May 2026 (Wed) | 4.824 | 4.824 | 4.809 | 4.809 | 77,543 |
| 12th May 2026 (Tue) | 4.8135 | 4.8135 | 4.806 | 4.806 | 5,444 |
| 11th May 2026 (Mon) | 4.80025 | 4.81525 | 4.80025 | 4.81525 | 28 |
| 8th May 2026 (Fri) | 4.821 | 4.821 | 4.58 | 4.8125 | 26 |
| 7th May 2026 (Thu) | 4.82775 | 4.829 | 4.5865 | 4.829 | 0 |
| 6th May 2026 (Wed) | 4.81375 | 4.81375 | 4.5735 | 4.81375 | 0 |
| 5th May 2026 (Tue) | 4.80425 | 4.80425 | 4.5645 | 4.80425 | 16,000 |
| 4th May 2026 (Mon) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 1st May 2026 (Fri) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 30th Apr 2026 (Thu) | 4.7925 | 4.7925 | 4.553 | 4.7925 | 216 |
| 29th Apr 2026 (Wed) | 4.808 | 4.808 | 4.568 | 4.803 | 3 |
| 28th Apr 2026 (Tue) | 4.82125 | 4.82125 | 4.82125 | 4.82125 | 3 |
| 27th Apr 2026 (Mon) | 4.80975 | 4.8165 | 4.80975 | 4.8165 | 13 |
| 24th Apr 2026 (Fri) | 4.81075 | 4.81075 | 4.808 | 4.808 | 821 |
| 23rd Apr 2026 (Thu) | 4.8135 | 4.8135 | 4.573 | 4.8115 | 0 |
| 22nd Apr 2026 (Wed) | 4.828 | 4.828 | 4.587 | 4.82225 | 0 |
| 21st Apr 2026 (Tue) | 4.82675 | 4.829 | 4.82675 | 4.829 | 1,496 |
| 20th Apr 2026 (Mon) | 4.83275 | 4.8335 | 4.83275 | 4.8335 | 3 |
| 17th Apr 2026 (Fri) | 4.80775 | 4.81175 | 4.80775 | 4.81175 | 19 |
| 16th Apr 2026 (Thu) | 4.82675 | 4.82675 | 4.823 | 4.823 | 6,964 |
| 15th Apr 2026 (Wed) | 4.8505 | 4.85175 | 4.608 | 4.85175 | 4 |
| 14th Apr 2026 (Tue) | 4.8325 | 4.841 | 4.8325 | 4.841 | 0 |
| 13th Apr 2026 (Mon) | 4.84675 | 4.84675 | 4.6045 | 4.8365 | 6 |
| 10th Apr 2026 (Fri) | 4.8345 | 4.8365 | 4.8345 | 4.8365 | 7 |
| 9th Apr 2026 (Thu) | 4.844 | 4.84575 | 4.602 | 4.84575 | 3,000 |
| 8th Apr 2026 (Wed) | 4.82875 | 4.82875 | 4.828 | 4.828 | 522 |
| 7th Apr 2026 (Tue) | 4.80975 | 4.80975 | 4.5695 | 4.80775 | 755 |
| 6th Apr 2026 (Mon) | 4.80975 | 4.80975 | 4.80975 | 4.80975 | 0 |
| 3rd Apr 2026 (Fri) | 4.80975 | 4.80975 | 4.80975 | 4.80975 | 0 |
| 2nd Apr 2026 (Thu) | 4.804 | 4.80975 | 4.804 | 4.80975 | 0 |
| 1st Apr 2026 (Wed) | 4.80875 | 4.8155 | 4.5685 | 4.8155 | 0 |
| 31st Mar 2026 (Tue) | 4.80325 | 4.80325 | 4.783 | 4.783 | 0 |
| 30th Mar 2026 (Mon) | 4.77925 | 4.77925 | 4.77925 | 4.77925 | 752 |
| 27th Mar 2026 (Fri) | 4.78575 | 4.78575 | 4.78225 | 4.78225 | 2,400 |
| 26th Mar 2026 (Thu) | 4.7935 | 4.80125 | 4.7935 | 4.80125 | 12,500 |
| 25th Mar 2026 (Wed) | 4.80675 | 4.80675 | 4.5665 | 4.7975 | 12,877 |
| 24th Mar 2026 (Tue) | 4.7945 | 4.802 | 4.7945 | 4.802 | 22,656 |
| 23rd Mar 2026 (Mon) | 4.7745 | 4.829 | 4.536 | 4.78575 | 0 |