Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eucorp 3b2b (IEBB) Share Price

Price €4.91275 on 05-06-2025 at 19:10:21
Change €0.00 0%
Buy €5.158
Sell €4.6675
Buy / Sell IEBB Shares
Last Trade: Buy 140,000.00 at €4.9097
Day's Volume: 0
Last Close: €4.91275
Open: €4.909
ISIN: IE00BSKRK281
Day's Range €4.664 - €4.91275
52wk Range: €4.27925 - €5.137
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Eucorp 3b2b (IEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140,000 €4.9097 SI Trade
15:03:41 - 03-Jun-25
Unknown* 0 €4.9067 OTC Trade
15:56:31 - 02-Jun-25
Unknown* 0 €4.9067 SI Trade
15:56:31 - 02-Jun-25
Unknown* 5,100 €4.8978 OTC Trade
13:40:47 - 29-May-25
Unknown* 2 €4.9104 OTC Trade
08:04:22 - 28-May-25
Unknown* 3 €4.8902 SI Trade
13:19:08 - 26-May-25
Unknown* 0 €4.8902 SI Trade
13:19:06 - 26-May-25
Unknown* 4,000 €4.8896 OTC Trade
12:51:03 - 23-May-25
Buy* 1 €4.8921 SI Trade
08:04:18 - 22-May-25
Unknown* 20,460 €4.88 OTC Trade
15:15:45 - 19-May-25
See more Ish Eucorp 3b2b trades

Ish Eucorp 3b2b (IEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 4.909 4.91275 4.664 4.91275 0
4th Jun 2025 (Wed) 4.9115 4.91275 4.666 4.91275 0
3rd Jun 2025 (Tue) 4.904 4.907 4.659 4.907 140,000
2nd Jun 2025 (Mon) 4.902 4.902 4.657 4.89725 0
30th May 2025 (Fri) 4.90025 4.903 4.90025 4.903 0
29th May 2025 (Thu) 4.8915 4.8915 4.8915 4.8915 5,100
28th May 2025 (Wed) 4.89825 4.89825 4.89825 4.89825 2
27th May 2025 (Tue) 4.89925 4.89925 4.89925 4.89925 0
26th May 2025 (Mon) 4.8902 4.8902 4.8902 4.8902 3
23rd May 2025 (Fri) 4.884 4.884 4.88 4.88 4,000
22nd May 2025 (Thu) 4.88 4.88125 4.636 4.88125 1
21st May 2025 (Wed) 4.88 4.882 4.636 4.882 0
20th May 2025 (Tue) 4.88575 4.88575 4.6415 4.882 0
19th May 2025 (Mon) 4.88575 4.88575 4.6415 4.882 45,010
16th May 2025 (Fri) 4.8925 4.8925 4.8925 4.8925 81
15th May 2025 (Thu) 4.869 4.869 4.626 4.864 6
14th May 2025 (Wed) 4.87175 4.87175 4.6285 4.869 6,650
13th May 2025 (Tue) 4.86975 4.86975 4.868 4.868 0
12th May 2025 (Mon) 4.8745 4.8745 4.631 4.86875 2
9th May 2025 (Fri) 4.8755 4.8755 4.8745 4.8745 0
8th May 2025 (Thu) 4.88 4.88 4.636 4.8775 0
7th May 2025 (Wed) 4.869 4.869 4.626 4.865 0
6th May 2025 (Tue) 4.86875 4.86875 4.6255 4.86875 0
See more Ish Eucorp 3b2b price history

Ish Eucorp 3b2b (IEBB) Regulatory News

Date Source Headline
10th Jan 2020 7:04 am RNS Dividend Declaration - Update
9th Jan 2020 7:23 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eucorp 3b2b regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered