Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eucorp 3b2b (IEBB) Share Price

Price €4.92225 on 26-06-2025 at 14:10:07
Change €0.001 0.02%
Buy €5.168
Sell €4.6765
Buy / Sell IEBB Shares
Last Trade: Unknown 3.00 at €4.9187
Day's Volume: 3
Last Close: €4.92125
Open: €4.921
ISIN: IE00BSKRK281
Day's Range €4.921 - €4.92225
52wk Range: €4.27925 - €5.137
Market Capitalisation: €N/A
VWAP: €4.9187
Shares in Issue: N/A

Ish Eucorp 3b2b (IEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €4.9187 OTC Trade
10:45:27 - 26-Jun-25
Unknown* 52 €4.9233 OTC Trade
08:04:24 - 23-Jun-25
Buy* 3 €4.9258 SI Trade
08:04:23 - 23-Jun-25
Unknown* 0 €4.9134 SI Trade
08:58:49 - 20-Jun-25
Unknown* 0 €4.9482 SI Trade
08:04:24 - 20-Jun-25
Unknown* 1 €4.9482 SI Trade
08:04:23 - 20-Jun-25
Unknown* 10,000 €4.9092 OTC Trade
08:17:48 - 19-Jun-25
Unknown* 20,350 €4.916 OTC Trade
09:59:36 - 12-Jun-25
Sell* 67 €4.9128 SI Trade
13:00:29 - 11-Jun-25
Sell* 69 €4.9129 SI Trade
13:00:27 - 11-Jun-25
See more Ish Eucorp 3b2b trades

Ish Eucorp 3b2b (IEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 4.92 4.92125 4.92 4.92125 0
24th Jun 2025 (Tue) 4.921 4.924 4.675 4.924 0
23rd Jun 2025 (Mon) 4.90675 4.90675 4.6615 4.90575 55
20th Jun 2025 (Fri) 4.9155 4.9185 4.67 4.9155 1
19th Jun 2025 (Thu) 4.91075 4.91075 4.909 4.909 10,000
18th Jun 2025 (Wed) 4.90975 4.9115 4.6645 4.9115 0
17th Jun 2025 (Tue) 4.90975 4.9105 4.90975 4.9105 0
16th Jun 2025 (Mon) 4.903 4.903 4.658 4.903 0
13th Jun 2025 (Fri) 4.91825 4.91825 4.9145 4.9145 0
12th Jun 2025 (Thu) 4.9175 4.92 4.9175 4.92 20,350
11th Jun 2025 (Wed) 4.91375 4.91375 4.91375 4.91375 358
10th Jun 2025 (Tue) 4.90875 4.91525 4.6635 4.91525 0
9th Jun 2025 (Mon) 4.90775 4.908 4.6625 4.908 0
6th Jun 2025 (Fri) 4.90 4.901 4.90 4.901 0
5th Jun 2025 (Thu) 4.909 4.91275 4.664 4.91275 0
4th Jun 2025 (Wed) 4.9115 4.91275 4.666 4.91275 0
3rd Jun 2025 (Tue) 4.904 4.907 4.659 4.907 140,000
2nd Jun 2025 (Mon) 4.902 4.902 4.657 4.89725 0
30th May 2025 (Fri) 4.90025 4.903 4.90025 4.903 0
29th May 2025 (Thu) 4.8915 4.8915 4.8915 4.8915 5,100
28th May 2025 (Wed) 4.89825 4.89825 4.89825 4.89825 2
27th May 2025 (Tue) 4.89925 4.89925 4.89925 4.89925 0
26th May 2025 (Mon) 4.8902 4.8902 4.8902 4.8902 3
See more Ish Eucorp 3b2b price history

Ish Eucorp 3b2b (IEBB) Regulatory News

Date Source Headline
10th Jan 2020 7:04 am RNS Dividend Declaration - Update
9th Jan 2020 7:23 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eucorp 3b2b regulatory news
FTSE 100 Latest
Value8,743.74
Change24.99

Login to your account

Forgot Password?

Not Registered