Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eucorp 3b2b (IEBB) Share Price

Price €4.8365 on 10-04-2026 at 12:50:38
Change €-0.00925 -0.19%
Buy €5.078
Sell €4.595
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.8395
Day's Volume: 6
Last Close: €4.84575
Open: €4.8345
ISIN: IE00BSKRK281
Day's Range €4.8345 - €4.8365
52wk Range: €4.536 - €5.058
Market Capitalisation: €N/A
VWAP: €4.8648
Shares in Issue: N/A

Ish Eucorp 3b2b (IEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.8395 SI Trade
 13:50:37 - 10-Apr-26
Buy* 6 €4.8648 SI Trade
 08:04:22 - 10-Apr-26
Sell* 3,000 €4.8329 SI Trade
 11:16:24 - 09-Apr-26
Unknown* 518 €0.00 SI Trade
 14:20:20 - 08-Apr-26
Unknown* 518 €4.845 SI Trade
 08:05:13 - 08-Apr-26
Unknown* -518 €4.83 SI Trade
Correction
 08:05:13 - 08-Apr-26
Buy* 4 €4.83 SI Trade
 08:05:13 - 08-Apr-26
Buy* 750 €4.8115 SI Trade
 09:39:56 - 07-Apr-26
Unknown* 1 €4.8079 OTC Trade
 09:23:37 - 07-Apr-26
Unknown* 2 €4.8079 OTC Trade
 09:23:37 - 07-Apr-26
See more Ish Eucorp 3b2b trades

Ish Eucorp 3b2b (IEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 4.844 4.84575 4.602 4.84575 3,000
8th Apr 2026 (Wed) 4.82875 4.82875 4.828 4.828 522
7th Apr 2026 (Tue) 4.80975 4.80975 4.5695 4.80775 755
6th Apr 2026 (Mon) 4.80975 4.80975 4.80975 4.80975 0
3rd Apr 2026 (Fri) 4.80975 4.80975 4.80975 4.80975 0
2nd Apr 2026 (Thu) 4.804 4.80975 4.804 4.80975 0
1st Apr 2026 (Wed) 4.80875 4.8155 4.5685 4.8155 0
31st Mar 2026 (Tue) 4.80325 4.80325 4.783 4.783 0
30th Mar 2026 (Mon) 4.77925 4.77925 4.77925 4.77925 752
27th Mar 2026 (Fri) 4.78575 4.78575 4.78225 4.78225 2,400
26th Mar 2026 (Thu) 4.7935 4.80125 4.7935 4.80125 12,500
25th Mar 2026 (Wed) 4.80675 4.80675 4.5665 4.7975 12,877
24th Mar 2026 (Tue) 4.7945 4.802 4.7945 4.802 22,656
23rd Mar 2026 (Mon) 4.7745 4.829 4.536 4.78575 0
20th Mar 2026 (Fri) 4.80875 5.058 4.5675 4.80325 2,130
19th Mar 2026 (Thu) 4.83175 4.83175 4.8175 4.8175 0
18th Mar 2026 (Wed) 4.82975 4.83925 4.5885 4.83925 46
17th Mar 2026 (Tue) 4.81825 4.82125 4.5775 4.82125 0
16th Mar 2026 (Mon) 4.8125 4.824 4.572 4.82025 0
13th Mar 2026 (Fri) 4.82 4.82 4.579 4.81925 30,853
12th Mar 2026 (Thu) 4.829 4.83075 4.829 4.83075 11
11th Mar 2026 (Wed) 4.849 4.849 4.607 4.84675 21,187
10th Mar 2026 (Tue) 4.8565 4.8585 4.8565 4.8585 19
See more Ish Eucorp 3b2b price history

Ish Eucorp 3b2b (IEBB) Regulatory News

Date Source Headline
10th Jan 2020 7:04 am RNS Dividend Declaration - Update
9th Jan 2020 7:23 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eucorp 3b2b regulatory news
FTSE 100 Latest
Value10,646.44
Change42.96

Login to your account

Forgot Password?

Not Registered