| Price | €4.89275 on 17-09-2025 at 18:30:07 |
|---|---|
| Change | €0.001 0.02% |
| Buy | €5.137 |
| Sell | €4.6485 |
| Last Trade: | Buy 500.00 at €4.8945 |
| Day's Volume: | 535 |
| Last Close: | €4.89275 |
| Open: | €4.89175 |
| ISIN: | IE00BSKRK281 |
| Day's Range | €4.6475 - €4.89275 |
| 52wk Range: | €4.556 - €5.137 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.8938 |
| Shares in Issue: | N/A |
Ish Eucorp 3b2b (IEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €4.8945 | SI Trade |
14:44:51 - 17-Sep-25 |
| Unknown* | 35 | €4.8838 | OTC Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 2,426 | €4.892742 | Currency Conversion Negotiated Trade |
08:23:57 - 12-Sep-25 |
| Sell* | 6,000 | €4.8874 | SI Trade |
15:40:24 - 09-Sep-25 |
| Buy* | 1 | €4.891 | SI Trade |
13:14:52 - 08-Sep-25 |
| Buy* | 1 | €4.891 | SI Trade |
13:14:52 - 08-Sep-25 |
| Unknown* | 6,200 | €4.8766 | OTC Trade |
10:12:57 - 04-Sep-25 |
| Buy* | 2 | €4.8751 | SI Trade |
13:37:28 - 01-Sep-25 |
| Buy* | 2 | €4.8752 | SI Trade |
13:37:27 - 01-Sep-25 |
| Unknown* | 1 | €4.8818 | SI Trade |
08:04:00 - 01-Sep-25 |
Ish Eucorp 3b2b (IEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jan 2020 7:04 am | RNS | Dividend Declaration - Update |
| 9th Jan 2020 7:23 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
