Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eucorp 3b2b (IEBB) Share Price

Price €4.8335 on 09-06-2026 at 09:55:08
Change €-0.001 -0.02%
Buy €5.075
Sell €4.592
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at €4.8285
Day's Volume: 0
Last Close: €4.8345
Open: €4.82975
ISIN: IE00BSKRK281
Day's Range €4.82975 - €4.843
52wk Range: €4.536 - €5.058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Eucorp 3b2b (IEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 €4.8285 SI Trade
 09:14:42 - 08-Jun-26
Sell* 732 €4.8265 SI Trade
 08:39:03 - 08-Jun-26
Sell* 727 €4.8265 SI Trade
 08:39:02 - 08-Jun-26
Sell* 727 €4.8265 SI Trade
 08:39:01 - 08-Jun-26
Sell* 730 €4.8265 SI Trade
 08:39:00 - 08-Jun-26
Sell* 727 €4.8265 SI Trade
 08:38:58 - 08-Jun-26
Sell* 1,117 €4.8265 SI Trade
 08:38:49 - 08-Jun-26
Sell* 745 €4.8265 SI Trade
 08:38:48 - 08-Jun-26
Sell* 725 €4.827 SI Trade
 08:38:27 - 08-Jun-26
Sell* 725 €4.827 SI Trade
 08:38:26 - 08-Jun-26
See more Ish Eucorp 3b2b trades

Ish Eucorp 3b2b (IEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 4.83625 4.83625 4.83175 4.8345 29,372
5th Jun 2026 (Fri) 4.84575 4.84575 4.83625 4.83625 92
4th Jun 2026 (Thu) 4.84425 4.84425 4.8305 4.8305 401
3rd Jun 2026 (Wed) 4.847 4.847 4.84 4.84 50
2nd Jun 2026 (Tue) 4.84675 4.84975 4.84675 4.84975 26,006
1st Jun 2026 (Mon) 4.84775 4.85525 4.845 4.845 4
29th May 2026 (Fri) 4.8555 4.8555 4.83525 4.83525 1,371
28th May 2026 (Thu) 4.845 4.845 4.83725 4.83725 30
27th May 2026 (Wed) 4.84425 4.845 4.6025 4.845 81
26th May 2026 (Tue) 4.8585 4.8585 4.616 4.8585 4,119
25th May 2026 (Mon) 4.82575 4.82575 4.82575 4.82575 0
22nd May 2026 (Fri) 4.844 4.844 4.82575 4.82575 0
21st May 2026 (Thu) 4.81375 4.82125 4.81375 4.82125 0
20th May 2026 (Wed) 4.80875 4.80875 4.5685 4.79925 0
19th May 2026 (Tue) 4.83525 4.83525 4.8135 4.8135 4
18th May 2026 (Mon) 4.79625 4.804 4.79625 4.804 0
15th May 2026 (Fri) 4.8135 4.8135 4.573 4.8125 14,392
14th May 2026 (Thu) 4.821 4.821 4.8125 4.8125 4,235
13th May 2026 (Wed) 4.824 4.824 4.809 4.809 77,543
12th May 2026 (Tue) 4.8135 4.8135 4.806 4.806 5,444
11th May 2026 (Mon) 4.80025 4.81525 4.80025 4.81525 28
See more Ish Eucorp 3b2b price history

Ish Eucorp 3b2b (IEBB) Regulatory News

Date Source Headline
10th Jan 2020 7:04 am RNS Dividend Declaration - Update
9th Jan 2020 7:23 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eucorp 3b2b regulatory news
FTSE 100 Latest
Value10,350.29
Change-22.91

Login to your account

Forgot Password?

Not Registered