Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eucorp 3b2b (IEBB) Share Price

Price €4.90675 on 10-12-2025 at 19:35:06
Change €-0.00025 -0.01%
Buy €5.152
Sell €4.6615
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €4.8994
Day's Volume: 11,011
Last Close: €4.90675
Open: €4.90975
ISIN: IE00BSKRK281
Day's Range €4.90675 - €4.90975
52wk Range: €4.556 - €5.137
Market Capitalisation: €N/A
VWAP: €4.9026
Shares in Issue: N/A

Ish Eucorp 3b2b (IEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.8994 OTC Trade
 15:42:46 - 10-Dec-25
Sell* 6 €4.9064 SI Trade
 15:33:27 - 08-Dec-25
Unknown* 0 €4.9006 SI Trade
 08:04:08 - 08-Dec-25
Sell* 12,750 €4.9177 SI Trade
 15:39:38 - 05-Dec-25
Sell* 1 €4.9159 SI Trade
 15:43:04 - 01-Dec-25
Sell* 1 €4.915 SI Trade
 14:12:02 - 01-Dec-25
Unknown* 3 €4.9189 OTC Trade
 16:11:56 - 28-Nov-25
Unknown* 27,054 €4.925 OTC Trade
 10:04:44 - 28-Nov-25
Buy* 2 €4.9189 SI Trade
 14:26:24 - 25-Nov-25
Unknown* 0 €4.9189 SI Trade
 14:26:24 - 25-Nov-25
See more Ish Eucorp 3b2b trades

Ish Eucorp 3b2b (IEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 4.90975 4.90975 4.90675 4.90675 11,011
9th Dec 2025 (Tue) 4.91075 4.91075 4.907 4.907 0
8th Dec 2025 (Mon) 4.9155 4.9155 4.91275 4.91275 6
5th Dec 2025 (Fri) 4.924 4.924 4.91925 4.91925 12,750
4th Dec 2025 (Thu) 4.922 4.922 4.921 4.921 0
3rd Dec 2025 (Wed) 4.9185 4.91925 4.673 4.91925 0
2nd Dec 2025 (Tue) 4.91175 4.9145 4.91175 4.9145 0
1st Dec 2025 (Mon) 4.91925 4.92025 4.6735 4.92025 2
28th Nov 2025 (Fri) 4.91175 4.9185 4.91175 4.9185 27,057
27th Nov 2025 (Thu) 4.92025 4.92025 4.92025 4.92025 0
26th Nov 2025 (Wed) 4.9185 4.92025 4.9185 4.92025 0
25th Nov 2025 (Tue) 4.91375 4.91375 4.91075 4.91075 16,527
24th Nov 2025 (Mon) 4.91525 4.91725 4.91275 4.91275 40,029
21st Nov 2025 (Fri) 4.91375 4.91375 4.6685 4.91275 4,502
20th Nov 2025 (Thu) 4.91275 4.91275 4.6675 4.91275 0
19th Nov 2025 (Wed) 4.91275 4.91275 4.90675 4.90675 0
18th Nov 2025 (Tue) 4.91175 4.91175 4.90975 4.90975 15,315
17th Nov 2025 (Mon) 4.91275 4.91275 4.6675 4.91275 0
14th Nov 2025 (Fri) 4.9145 4.9145 4.90875 4.90875 0
13th Nov 2025 (Thu) 4.92025 4.92025 4.92 4.92 0
12th Nov 2025 (Wed) 4.921 4.921 4.675 4.921 4,673
11th Nov 2025 (Tue) 4.91625 4.91625 4.91625 4.91625 0
10th Nov 2025 (Mon) 4.91375 4.91375 4.9115 4.9115 0
See more Ish Eucorp 3b2b price history

Ish Eucorp 3b2b (IEBB) Regulatory News

Date Source Headline
10th Jan 2020 7:04 am RNS Dividend Declaration - Update
9th Jan 2020 7:23 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eucorp 3b2b regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered