| Price | £4.9835 on 27-03-2025 at 10:47:56 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.987 |
| Sell | £4.9825 |
| Buy / Sell IEAH Shares | |
| Last Trade: | Sell 40.00 at £4.98175 |
| Day's Volume: | 854 |
| Last Close: | £4.983 |
| Open: | £4.9835 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £4.9835 - £4.9835 |
| 52wk Range: | £4.84 - £5.101 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.985998 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £4.98175 | Negotiated Trade |
09:31:08 - 27-Mar-25 |
| Sell* | 2 | £4.9865 | Negotiated Trade |
08:32:05 - 27-Mar-25 |
| Sell* | 805 | £4.98623 | Negotiated Trade |
08:31:27 - 27-Mar-25 |
| Unknown* | 0 | £4.9815 | SI Trade |
08:07:22 - 27-Mar-25 |
| Unknown* | 0 | £4.9805 | SI Trade |
08:07:22 - 27-Mar-25 |
| Sell* | 7 | £4.9835 | Automatic Execution |
08:07:21 - 27-Mar-25 |
| Sell* | 44 | £4.9792 | Negotiated Trade |
15:46:52 - 26-Mar-25 |
| Sell* | 3 | £4.9792 | Negotiated Trade |
15:45:21 - 26-Mar-25 |
| Sell* | 12 | £4.9792 | Negotiated Trade |
15:43:42 - 26-Mar-25 |
| Sell* | 6 | £4.97968 | Negotiated Trade |
15:42:05 - 26-Mar-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
