Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

} Corp Gbp-h (IEAH)

Price £4.836 on 26-02-2024 at 15:10:25
Change £0.001 0.02%
Buy £4.828
Sell £4.825
Buy / Sell IEAH Shares
Last Trade: Buy 2.00 at £4.836
Day's Volume: 21,286
Last Close: £4.835
Open: £4.8365
ISIN: IE00BDFJYN35
Day's Range £4.8335 - £4.8365
52wk Range: £4.5915 - £4.9585
Market Capitalisation: £N/A
VWAP: £4.835689
Shares in Issue: N/A

Recent Trades History } Corp Gbp-h (IEAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.836 Automatic Execution
10:33:37 - 26-Feb-24
Sell* 8 £4.8335 Automatic Execution
10:27:21 - 26-Feb-24
Buy* 1 £4.837 Suspected BUY Trade
10:08:05 - 26-Feb-24
Buy* 10 £4.837 Suspected BUY Trade
10:00:57 - 26-Feb-24
Buy* 2,517 £4.8365 Automatic Execution
09:36:22 - 26-Feb-24
Buy* 6,901 £4.835 Automatic Execution
09:24:27 - 26-Feb-24
Buy* 6,901 £4.8355 Automatic Execution
08:58:20 - 26-Feb-24
Buy* 4,946 £4.8365 Automatic Execution
08:37:11 - 26-Feb-24

Share Price History for } Corp Gbp-h

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,698.82
Change-7.46

Login to your account

Forgot Password?

Not Registered