| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5.069 | 5.069 | 5.069 | 5.069 | 178,563 |
| 14th May 2026 (Thu) | 5.086 | 5.086 | 5.086 | 5.0945 | 13,143 |
| 13th May 2026 (Wed) | 5.08 | 5.081 | 5.08 | 5.0785 | 2,661 |
| 12th May 2026 (Tue) | 5.075 | 5.077 | 5.075 | 5.0735 | 68,901 |
| 11th May 2026 (Mon) | 5.09 | 5.093 | 5.088 | 5.089 | 1,821 |
| 8th May 2026 (Fri) | 5.098 | 5.098 | 5.0965 | 5.0965 | 21,286 |
| 7th May 2026 (Thu) | 5.103 | 5.103 | 5.103 | 5.098 | 320 |
| 6th May 2026 (Wed) | 5.08 | 5.102 | 5.052 | 5.097 | 3,447 |
| 5th May 2026 (Tue) | 5.073 | 5.073 | 5.073 | 5.0755 | 13,226 |
| 4th May 2026 (Mon) | 5.087 | 5.087 | 5.087 | 5.087 | 0 |
| 1st May 2026 (Fri) | 5.083 | 5.084 | 5.083 | 5.087 | 6,236 |
| 30th Apr 2026 (Thu) | 5.077 | 5.083 | 5.077 | 5.085 | 24,898 |
| 29th Apr 2026 (Wed) | 5.072 | 5.072 | 5.068 | 5.0625 | 6,016 |
| 28th Apr 2026 (Tue) | 5.076 | 5.076 | 5.072 | 5.072 | 2,828 |
| 27th Apr 2026 (Mon) | 5.083 | 5.083 | 5.076 | 5.076 | 17 |
| 24th Apr 2026 (Fri) | 5.0865 | 5.0865 | 5.085 | 5.085 | 1,695 |
| 23rd Apr 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.0865 | 774 |
| 22nd Apr 2026 (Wed) | 5.088 | 5.088 | 5.088 | 5.088 | 1,544 |
| 21st Apr 2026 (Tue) | 5.1025 | 5.1025 | 5.088 | 5.088 | 1,522 |
| 20th Apr 2026 (Mon) | 5.096 | 5.102 | 5.096 | 5.1025 | 190,751 |
| 17th Apr 2026 (Fri) | 5.084 | 5.084 | 5.084 | 5.107 | 1,534 |
| 16th Apr 2026 (Thu) | 5.084 | 5.084 | 5.084 | 5.084 | 2,347 |
| 15th Apr 2026 (Wed) | 5.079 | 5.086 | 5.079 | 5.0805 | 3,338 |
| 14th Apr 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.0795 | 1,542 |
| 13th Apr 2026 (Mon) | 5.0725 | 5.0725 | 5.06 | 5.06 | 5,194 |
| 10th Apr 2026 (Fri) | 5.079 | 5.079 | 5.079 | 5.0725 | 9,788 |
| 9th Apr 2026 (Thu) | 5.087 | 5.087 | 5.073 | 5.073 | 1,972 |
| 8th Apr 2026 (Wed) | 5.095 | 5.095 | 5.095 | 5.087 | 2,001 |
| 7th Apr 2026 (Tue) | 5.006 | 5.076 | 5.006 | 5.029 | 14,004 |
| 6th Apr 2026 (Mon) | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 3rd Apr 2026 (Fri) | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 2nd Apr 2026 (Thu) | 5.065 | 5.065 | 5.065 | 5.0475 | 4,972 |
| 1st Apr 2026 (Wed) | 5.061 | 5.061 | 5.052 | 5.0465 | 7,897 |
| 31st Mar 2026 (Tue) | 5.017 | 5.024 | 5.017 | 5.024 | 5,197 |
| 30th Mar 2026 (Mon) | 5.00075 | 5.0125 | 5.00075 | 5.0125 | 2,160 |
| 27th Mar 2026 (Fri) | 5.003 | 5.003 | 4.991 | 5.00075 | 1,236 |
| 26th Mar 2026 (Thu) | 5.021 | 5.021 | 5.021 | 5.013 | 306 |
| 25th Mar 2026 (Wed) | 5.021 | 5.0395 | 5.021 | 5.0395 | 475 |
| 24th Mar 2026 (Tue) | 5.018 | 5.025 | 5.018 | 5.021 | 2,411 |
| 23rd Mar 2026 (Mon) | 5.029 | 5.029 | 4.995 | 5.0225 | 43,283 |
| 20th Mar 2026 (Fri) | 5.042 | 5.042 | 5.021 | 5.0145 | 490 |
| 19th Mar 2026 (Thu) | 5.055 | 5.055 | 5.0385 | 5.0385 | 970 |
| 18th Mar 2026 (Wed) | 5.038 | 5.072 | 5.038 | 5.055 | 504 |