| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 5.144 | 5.1475 | 5.144 | 5.1475 | 687 |
| 15th Jun 2026 (Mon) | 5.144 | 5.144 | 5.144 | 5.144 | 2,152 |
| 12th Jun 2026 (Fri) | 5.135 | 5.135 | 5.135 | 5.135 | 6,462 |
| 11th Jun 2026 (Thu) | 5.114 | 5.114 | 5.114 | 5.121 | 2,182 |
| 10th Jun 2026 (Wed) | 5.112 | 5.112 | 5.112 | 5.109 | 961 |
| 9th Jun 2026 (Tue) | 5.115 | 5.116 | 5.115 | 5.115 | 2,539 |
| 8th Jun 2026 (Mon) | 5.111 | 5.111 | 5.111 | 5.112 | 3,104 |
| 5th Jun 2026 (Fri) | 5.1215 | 5.1215 | 5.117 | 5.117 | 553 |
| 4th Jun 2026 (Thu) | 5.116 | 5.1215 | 5.116 | 5.1215 | 4,051 |
| 3rd Jun 2026 (Wed) | 5.121 | 5.121 | 5.121 | 5.116 | 1,143 |
| 2nd Jun 2026 (Tue) | 5.126 | 5.126 | 5.126 | 5.13 | 1,909 |
| 1st Jun 2026 (Mon) | 5.115 | 5.127 | 5.115 | 5.1175 | 1,755 |
| 29th May 2026 (Fri) | 5.131 | 5.132 | 5.131 | 5.137 | 374,103 |
| 28th May 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.1275 | 1,166 |
| 27th May 2026 (Wed) | 5.126 | 5.126 | 5.121 | 5.1195 | 684 |
| 26th May 2026 (Tue) | 5.105 | 5.1185 | 5.105 | 5.1185 | 1,727 |
| 25th May 2026 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 22nd May 2026 (Fri) | 5.106 | 5.106 | 5.106 | 5.105 | 756 |
| 21st May 2026 (Thu) | 5.057 | 5.059 | 5.057 | 5.089 | 334 |
| 20th May 2026 (Wed) | 5.0685 | 5.087 | 5.0685 | 5.087 | 1,484 |
| 19th May 2026 (Tue) | 5.082 | 5.082 | 5.082 | 5.0685 | 557 |
| 18th May 2026 (Mon) | 5.069 | 5.0765 | 5.069 | 5.0765 | 5,332 |
| 15th May 2026 (Fri) | 5.069 | 5.069 | 5.069 | 5.069 | 178,563 |
| 14th May 2026 (Thu) | 5.086 | 5.086 | 5.086 | 5.0945 | 13,143 |
| 13th May 2026 (Wed) | 5.08 | 5.081 | 5.08 | 5.0785 | 2,661 |
| 12th May 2026 (Tue) | 5.075 | 5.077 | 5.075 | 5.0735 | 68,901 |
| 11th May 2026 (Mon) | 5.09 | 5.093 | 5.088 | 5.089 | 1,821 |
| 8th May 2026 (Fri) | 5.098 | 5.098 | 5.0965 | 5.0965 | 21,286 |
| 7th May 2026 (Thu) | 5.103 | 5.103 | 5.103 | 5.098 | 320 |
| 6th May 2026 (Wed) | 5.08 | 5.102 | 5.052 | 5.097 | 3,447 |
| 5th May 2026 (Tue) | 5.073 | 5.073 | 5.073 | 5.0755 | 13,226 |
| 4th May 2026 (Mon) | 5.087 | 5.087 | 5.087 | 5.087 | 0 |
| 1st May 2026 (Fri) | 5.083 | 5.084 | 5.083 | 5.087 | 6,236 |
| 30th Apr 2026 (Thu) | 5.077 | 5.083 | 5.077 | 5.085 | 24,898 |
| 29th Apr 2026 (Wed) | 5.072 | 5.072 | 5.068 | 5.0625 | 6,016 |
| 28th Apr 2026 (Tue) | 5.076 | 5.076 | 5.072 | 5.072 | 2,828 |
| 27th Apr 2026 (Mon) | 5.083 | 5.083 | 5.076 | 5.076 | 17 |
| 24th Apr 2026 (Fri) | 5.0865 | 5.0865 | 5.085 | 5.085 | 1,695 |
| 23rd Apr 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.0865 | 774 |
| 22nd Apr 2026 (Wed) | 5.088 | 5.088 | 5.088 | 5.088 | 1,544 |
| 21st Apr 2026 (Tue) | 5.1025 | 5.1025 | 5.088 | 5.088 | 1,522 |
| 20th Apr 2026 (Mon) | 5.096 | 5.102 | 5.096 | 5.1025 | 190,751 |
| 17th Apr 2026 (Fri) | 5.084 | 5.084 | 5.084 | 5.107 | 1,534 |