| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.988 | 4.988 | 4.979 | 4.98025 | 4,321 |
| 1st Oct 2026 (Thu) | 4.9635 | 4.9635 | 4.9615 | 4.979 | 520 |
| 30th Sep 2026 (Wed) | 4.95725 | 4.9695 | 4.95725 | 4.9695 | 2,262 |
| 29th Sep 2026 (Tue) | 4.9545 | 4.9545 | 4.9535 | 4.95725 | 2,174 |
| 28th Sep 2026 (Mon) | 4.95775 | 4.95775 | 4.94975 | 4.94975 | 930 |
| 25th Sep 2026 (Fri) | 4.9585 | 4.9585 | 4.95775 | 4.95775 | 5,312 |
| 24th Sep 2026 (Thu) | 4.96925 | 4.96925 | 4.9585 | 4.9585 | 628 |
| 23rd Sep 2026 (Wed) | 4.996 | 4.996 | 4.9805 | 4.96925 | 167 |
| 22nd Sep 2026 (Tue) | 4.998 | 4.999 | 4.998 | 4.9955 | 3,166 |
| 21st Sep 2026 (Mon) | 4.995 | 4.995 | 4.995 | 4.9945 | 2,070 |
| 18th Sep 2026 (Fri) | 4.99075 | 4.99075 | 4.979 | 4.979 | 1,696 |
| 17th Sep 2026 (Thu) | 4.98225 | 4.99075 | 4.98225 | 4.99075 | 3,798 |
| 16th Sep 2026 (Wed) | 5.005 | 5.005 | 4.979 | 4.98225 | 1,220 |
| 15th Sep 2026 (Tue) | 4.974 | 4.974 | 4.974 | 4.9735 | 990 |
| 14th Sep 2026 (Mon) | 4.966 | 4.966 | 4.966 | 4.9705 | 503 |
| 11th Sep 2026 (Fri) | 4.991 | 4.991 | 4.989 | 4.98875 | 2,324 |
| 10th Sep 2026 (Thu) | 4.999 | 4.999 | 4.999 | 4.98625 | 588 |
| 9th Sep 2026 (Wed) | 5.011 | 5.011 | 5.008 | 5.0065 | 3,543 |
| 8th Sep 2026 (Tue) | 5.023 | 5.0255 | 5.023 | 5.0255 | 567 |
| 7th Sep 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.023 | 188,191 |
| 4th Sep 2026 (Fri) | 5.026 | 5.03 | 5.026 | 5.0315 | 190,784 |
| 3rd Sep 2026 (Thu) | 5.017 | 5.0275 | 5.017 | 5.0275 | 16 |
| 2nd Sep 2026 (Wed) | 5.0235 | 5.0235 | 5.017 | 5.017 | 0 |
| 1st Sep 2026 (Tue) | 5.027 | 5.027 | 5.027 | 5.0235 | 5,015 |
| 31st Aug 2026 (Mon) | 5.0405 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 28th Aug 2026 (Fri) | 5.045 | 5.045 | 5.045 | 5.0405 | 10,248 |
| 27th Aug 2026 (Thu) | 5.052 | 5.052 | 5.0465 | 5.0465 | 1,407 |
| 26th Aug 2026 (Wed) | 5.0555 | 5.0555 | 5.052 | 5.052 | 24,747 |
| 25th Aug 2026 (Tue) | 5.045 | 5.045 | 5.045 | 5.0555 | 3,208 |
| 24th Aug 2026 (Mon) | 5.044 | 5.044 | 5.044 | 5.045 | 396 |
| 21st Aug 2026 (Fri) | 5.049 | 5.049 | 5.049 | 5.047 | 364 |
| 20th Aug 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.044 | 1,435 |
| 19th Aug 2026 (Wed) | 5.036 | 5.036 | 5.036 | 5.036 | 1,806 |
| 18th Aug 2026 (Tue) | 5.059 | 5.06 | 5.059 | 5.039 | 595 |
| 17th Aug 2026 (Mon) | 5.056 | 5.056 | 5.053 | 5.053 | 351 |
| 14th Aug 2026 (Fri) | 5.068 | 5.068 | 5.066 | 5.056 | 886 |
| 13th Aug 2026 (Thu) | 5.068 | 5.071 | 5.068 | 5.066 | 5,039 |
| 12th Aug 2026 (Wed) | 5.061 | 5.063 | 5.057 | 5.057 | 18,490 |
| 11th Aug 2026 (Tue) | 5.049 | 5.049 | 5.049 | 5.059 | 5,724 |
| 10th Aug 2026 (Mon) | 5.064 | 5.064 | 5.0545 | 5.0545 | 122 |
| 7th Aug 2026 (Fri) | 5.06 | 5.064 | 5.06 | 5.064 | 483 |
| 6th Aug 2026 (Thu) | 5.067 | 5.067 | 5.064 | 5.06 | 5,592 |
| 5th Aug 2026 (Wed) | 5.069 | 5.069 | 5.069 | 5.0665 | 2,966 |