| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.06 | 5.064 | 5.06 | 5.064 | 483 |
| 6th Aug 2026 (Thu) | 5.067 | 5.067 | 5.064 | 5.06 | 5,592 |
| 5th Aug 2026 (Wed) | 5.069 | 5.069 | 5.069 | 5.0665 | 2,966 |
| 4th Aug 2026 (Tue) | 5.057 | 5.065 | 5.057 | 5.0625 | 10,026 |
| 3rd Aug 2026 (Mon) | 5.013 | 5.051 | 5.013 | 5.052 | 2,515 |
| 31st Jul 2026 (Fri) | 5.011 | 5.044 | 5.011 | 5.039 | 839 |
| 30th Jul 2026 (Thu) | 5.041 | 5.041 | 5.041 | 5.041 | 743 |
| 29th Jul 2026 (Wed) | 5.036 | 5.036 | 5.034 | 5.035 | 16,826 |
| 28th Jul 2026 (Tue) | 5.049 | 5.049 | 5.049 | 5.049 | 1,578 |
| 27th Jul 2026 (Mon) | 5.042 | 5.042 | 5.042 | 5.042 | 4,560 |
| 24th Jul 2026 (Fri) | 5.028 | 5.032 | 5.028 | 5.032 | 1,887 |
| 23rd Jul 2026 (Thu) | 5.023 | 5.023 | 5.023 | 5.023 | 328 |
| 22nd Jul 2026 (Wed) | 5.037 | 5.037 | 5.033 | 5.0345 | 11,198 |
| 21st Jul 2026 (Tue) | 5.041 | 5.041 | 5.041 | 5.04 | 788 |
| 20th Jul 2026 (Mon) | 5.044 | 5.051 | 5.044 | 5.042 | 6,710 |
| 17th Jul 2026 (Fri) | 5.0445 | 5.0445 | 5.0445 | 5.0445 | 1,063 |
| 16th Jul 2026 (Thu) | 5.045 | 5.045 | 5.045 | 5.0445 | 727 |
| 15th Jul 2026 (Wed) | 5.12 | 5.125 | 5.12 | 5.128 | 2,610 |
| 14th Jul 2026 (Tue) | 5.126 | 5.126 | 5.126 | 5.131 | 153 |
| 13th Jul 2026 (Mon) | 5.141 | 5.141 | 5.141 | 5.133 | 5,270 |
| 10th Jul 2026 (Fri) | 5.1425 | 5.145 | 5.1425 | 5.145 | 859 |
| 9th Jul 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.1425 | 192 |
| 8th Jul 2026 (Wed) | 5.135 | 5.135 | 5.125 | 5.125 | 10,323 |
| 7th Jul 2026 (Tue) | 5.161 | 5.161 | 5.16 | 5.153 | 9,889 |
| 6th Jul 2026 (Mon) | 5.166 | 5.166 | 5.166 | 5.1645 | 1,596 |
| 3rd Jul 2026 (Fri) | 5.175 | 5.175 | 5.174 | 5.162 | 129,798 |
| 2nd Jul 2026 (Thu) | 5.158 | 5.161 | 5.157 | 5.1635 | 1,036,318 |
| 1st Jul 2026 (Wed) | 5.161 | 5.162 | 5.158 | 5.164 | 754 |
| 30th Jun 2026 (Tue) | 5.166 | 5.167 | 5.166 | 5.164 | 19,948 |
| 29th Jun 2026 (Mon) | 5.165 | 5.166 | 5.165 | 5.163 | 18,897 |
| 26th Jun 2026 (Fri) | 5.165 | 5.165 | 5.163 | 5.163 | 1,636 |
| 25th Jun 2026 (Thu) | 5.163 | 5.163 | 5.162 | 5.162 | 1,957 |
| 24th Jun 2026 (Wed) | 5.154 | 5.154 | 5.154 | 5.157 | 849 |
| 23rd Jun 2026 (Tue) | 5.1435 | 5.149 | 5.1435 | 5.149 | 1,117 |
| 22nd Jun 2026 (Mon) | 5.143 | 5.143 | 5.142 | 5.1435 | 840 |
| 19th Jun 2026 (Fri) | 5.143 | 5.143 | 5.135 | 5.135 | 1,180 |
| 18th Jun 2026 (Thu) | 5.143 | 5.143 | 5.143 | 5.143 | 2,131 |
| 17th Jun 2026 (Wed) | 5.15 | 5.15 | 5.143 | 5.143 | 183,389 |
| 16th Jun 2026 (Tue) | 5.144 | 5.1475 | 5.144 | 5.1475 | 687 |
| 15th Jun 2026 (Mon) | 5.144 | 5.144 | 5.144 | 5.144 | 2,152 |
| 12th Jun 2026 (Fri) | 5.135 | 5.135 | 5.135 | 5.135 | 6,462 |
| 11th Jun 2026 (Thu) | 5.114 | 5.114 | 5.114 | 5.121 | 2,182 |
| 10th Jun 2026 (Wed) | 5.112 | 5.112 | 5.112 | 5.109 | 961 |