| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 5.014 | 5.017 | 5.014 | 5.0225 | 13,351 |
| 30th Oct 2026 (Fri) | 5.012 | 5.016 | 5.012 | 5.0175 | 49,952 |
| 29th Oct 2026 (Thu) | 5.012 | 5.012 | 5.012 | 5.012 | 2,880 |
| 28th Oct 2026 (Wed) | 4.9925 | 5.002 | 4.9925 | 5.001 | 2,922 |
| 27th Oct 2026 (Tue) | 4.9865 | 4.999 | 4.9865 | 4.999 | 824 |
| 26th Oct 2026 (Mon) | 4.974 | 4.9875 | 4.974 | 4.9865 | 781 |
| 23rd Oct 2026 (Fri) | 5.00375 | 5.00375 | 4.98875 | 4.98875 | 293 |
| 22nd Oct 2026 (Thu) | 4.998 | 5.00375 | 4.998 | 5.00375 | 2,423 |
| 21st Oct 2026 (Wed) | 5.007 | 5.007 | 4.998 | 4.998 | 218 |
| 20th Oct 2026 (Tue) | 5.001 | 5.007 | 5.001 | 5.007 | 1,492 |
| 19th Oct 2026 (Mon) | 5.021 | 5.021 | 5.013 | 5.001 | 879 |
| 16th Oct 2026 (Fri) | 5.011 | 5.0155 | 5.011 | 5.0155 | 1,408 |
| 15th Oct 2026 (Thu) | 5.00125 | 5.011 | 5.00125 | 5.011 | 476 |
| 14th Oct 2026 (Wed) | 4.9955 | 5.00125 | 4.9955 | 5.00125 | 2,313 |
| 13th Oct 2026 (Tue) | 4.9945 | 4.9955 | 4.9945 | 4.9955 | 2,208 |
| 12th Oct 2026 (Mon) | 4.999 | 4.999 | 4.999 | 4.9945 | 2 |
| 9th Oct 2026 (Fri) | 4.9885 | 4.994 | 4.9885 | 4.994 | 0 |
| 8th Oct 2026 (Thu) | 4.9905 | 4.9905 | 4.9905 | 4.9885 | 81 |
| 7th Oct 2026 (Wed) | 4.9985 | 4.9985 | 4.99525 | 4.99525 | 1,866 |
| 6th Oct 2026 (Tue) | 4.9865 | 4.9955 | 4.9865 | 4.9985 | 2,374 |
| 5th Oct 2026 (Mon) | 4.991 | 4.991 | 4.9795 | 4.97725 | 1,684 |
| 2nd Oct 2026 (Fri) | 4.988 | 4.988 | 4.979 | 4.98025 | 4,321 |
| 1st Oct 2026 (Thu) | 4.9635 | 4.9635 | 4.9615 | 4.979 | 520 |
| 30th Sep 2026 (Wed) | 4.95725 | 4.9695 | 4.95725 | 4.9695 | 2,262 |
| 29th Sep 2026 (Tue) | 4.9545 | 4.9545 | 4.9535 | 4.95725 | 2,174 |
| 28th Sep 2026 (Mon) | 4.95775 | 4.95775 | 4.94975 | 4.94975 | 930 |
| 25th Sep 2026 (Fri) | 4.9585 | 4.9585 | 4.95775 | 4.95775 | 5,312 |
| 24th Sep 2026 (Thu) | 4.96925 | 4.96925 | 4.9585 | 4.9585 | 628 |
| 23rd Sep 2026 (Wed) | 4.996 | 4.996 | 4.9805 | 4.96925 | 167 |
| 22nd Sep 2026 (Tue) | 4.998 | 4.999 | 4.998 | 4.9955 | 3,166 |
| 21st Sep 2026 (Mon) | 4.995 | 4.995 | 4.995 | 4.9945 | 2,070 |
| 18th Sep 2026 (Fri) | 4.99075 | 4.99075 | 4.979 | 4.979 | 1,696 |
| 17th Sep 2026 (Thu) | 4.98225 | 4.99075 | 4.98225 | 4.99075 | 3,798 |
| 16th Sep 2026 (Wed) | 5.005 | 5.005 | 4.979 | 4.98225 | 1,220 |
| 15th Sep 2026 (Tue) | 4.974 | 4.974 | 4.974 | 4.9735 | 990 |
| 14th Sep 2026 (Mon) | 4.966 | 4.966 | 4.966 | 4.9705 | 503 |
| 11th Sep 2026 (Fri) | 4.991 | 4.991 | 4.989 | 4.98875 | 2,324 |
| 10th Sep 2026 (Thu) | 4.999 | 4.999 | 4.999 | 4.98625 | 588 |
| 9th Sep 2026 (Wed) | 5.011 | 5.011 | 5.008 | 5.0065 | 3,543 |
| 8th Sep 2026 (Tue) | 5.023 | 5.0255 | 5.023 | 5.0255 | 567 |
| 7th Sep 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.023 | 188,191 |
| 4th Sep 2026 (Fri) | 5.026 | 5.03 | 5.026 | 5.0315 | 190,784 |
| 3rd Sep 2026 (Thu) | 5.017 | 5.0275 | 5.017 | 5.0275 | 16 |
| 2nd Sep 2026 (Wed) | 5.0235 | 5.0235 | 5.017 | 5.017 | 0 |