| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.026 | 5.03 | 5.026 | 5.0315 | 190,784 |
| 3rd Sep 2026 (Thu) | 5.017 | 5.0275 | 5.017 | 5.0275 | 16 |
| 2nd Sep 2026 (Wed) | 5.0235 | 5.0235 | 5.017 | 5.017 | 0 |
| 1st Sep 2026 (Tue) | 5.027 | 5.027 | 5.027 | 5.0235 | 5,015 |
| 31st Aug 2026 (Mon) | 5.0405 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 28th Aug 2026 (Fri) | 5.045 | 5.045 | 5.045 | 5.0405 | 10,248 |
| 27th Aug 2026 (Thu) | 5.052 | 5.052 | 5.0465 | 5.0465 | 1,407 |
| 26th Aug 2026 (Wed) | 5.0555 | 5.0555 | 5.052 | 5.052 | 24,747 |
| 25th Aug 2026 (Tue) | 5.045 | 5.045 | 5.045 | 5.0555 | 3,208 |
| 24th Aug 2026 (Mon) | 5.044 | 5.044 | 5.044 | 5.045 | 396 |
| 21st Aug 2026 (Fri) | 5.049 | 5.049 | 5.049 | 5.047 | 364 |
| 20th Aug 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.044 | 1,435 |
| 19th Aug 2026 (Wed) | 5.036 | 5.036 | 5.036 | 5.036 | 1,806 |
| 18th Aug 2026 (Tue) | 5.059 | 5.06 | 5.059 | 5.039 | 595 |
| 17th Aug 2026 (Mon) | 5.056 | 5.056 | 5.053 | 5.053 | 351 |
| 14th Aug 2026 (Fri) | 5.068 | 5.068 | 5.066 | 5.056 | 886 |
| 13th Aug 2026 (Thu) | 5.068 | 5.071 | 5.068 | 5.066 | 5,039 |
| 12th Aug 2026 (Wed) | 5.061 | 5.063 | 5.057 | 5.057 | 18,490 |
| 11th Aug 2026 (Tue) | 5.049 | 5.049 | 5.049 | 5.059 | 5,724 |
| 10th Aug 2026 (Mon) | 5.064 | 5.064 | 5.0545 | 5.0545 | 122 |
| 7th Aug 2026 (Fri) | 5.06 | 5.064 | 5.06 | 5.064 | 483 |
| 6th Aug 2026 (Thu) | 5.067 | 5.067 | 5.064 | 5.06 | 5,592 |
| 5th Aug 2026 (Wed) | 5.069 | 5.069 | 5.069 | 5.0665 | 2,966 |
| 4th Aug 2026 (Tue) | 5.057 | 5.065 | 5.057 | 5.0625 | 10,026 |
| 3rd Aug 2026 (Mon) | 5.013 | 5.051 | 5.013 | 5.052 | 2,515 |
| 31st Jul 2026 (Fri) | 5.011 | 5.044 | 5.011 | 5.039 | 839 |
| 30th Jul 2026 (Thu) | 5.041 | 5.041 | 5.041 | 5.041 | 743 |
| 29th Jul 2026 (Wed) | 5.036 | 5.036 | 5.034 | 5.035 | 16,826 |
| 28th Jul 2026 (Tue) | 5.049 | 5.049 | 5.049 | 5.049 | 1,578 |
| 27th Jul 2026 (Mon) | 5.042 | 5.042 | 5.042 | 5.042 | 4,560 |
| 24th Jul 2026 (Fri) | 5.028 | 5.032 | 5.028 | 5.032 | 1,887 |
| 23rd Jul 2026 (Thu) | 5.023 | 5.023 | 5.023 | 5.023 | 328 |
| 22nd Jul 2026 (Wed) | 5.037 | 5.037 | 5.033 | 5.0345 | 11,198 |
| 21st Jul 2026 (Tue) | 5.041 | 5.041 | 5.041 | 5.04 | 788 |
| 20th Jul 2026 (Mon) | 5.044 | 5.051 | 5.044 | 5.042 | 6,710 |
| 17th Jul 2026 (Fri) | 5.0445 | 5.0445 | 5.0445 | 5.0445 | 1,063 |
| 16th Jul 2026 (Thu) | 5.045 | 5.045 | 5.045 | 5.0445 | 727 |
| 15th Jul 2026 (Wed) | 5.12 | 5.125 | 5.12 | 5.128 | 2,610 |
| 14th Jul 2026 (Tue) | 5.126 | 5.126 | 5.126 | 5.131 | 153 |
| 13th Jul 2026 (Mon) | 5.141 | 5.141 | 5.141 | 5.133 | 5,270 |
| 10th Jul 2026 (Fri) | 5.1425 | 5.145 | 5.1425 | 5.145 | 859 |
| 9th Jul 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.1425 | 192 |
| 8th Jul 2026 (Wed) | 5.135 | 5.135 | 5.125 | 5.125 | 10,323 |
| 7th Jul 2026 (Tue) | 5.161 | 5.161 | 5.16 | 5.153 | 9,889 |