| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.1425 | 5.145 | 5.1425 | 5.145 | 859 |
| 9th Jul 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.1425 | 192 |
| 8th Jul 2026 (Wed) | 5.135 | 5.135 | 5.125 | 5.125 | 10,323 |
| 7th Jul 2026 (Tue) | 5.161 | 5.161 | 5.16 | 5.153 | 9,889 |
| 6th Jul 2026 (Mon) | 5.166 | 5.166 | 5.166 | 5.1645 | 1,596 |
| 3rd Jul 2026 (Fri) | 5.175 | 5.175 | 5.174 | 5.162 | 129,798 |
| 2nd Jul 2026 (Thu) | 5.158 | 5.161 | 5.157 | 5.1635 | 1,036,318 |
| 1st Jul 2026 (Wed) | 5.161 | 5.162 | 5.158 | 5.164 | 754 |
| 30th Jun 2026 (Tue) | 5.166 | 5.167 | 5.166 | 5.164 | 19,948 |
| 29th Jun 2026 (Mon) | 5.165 | 5.166 | 5.165 | 5.163 | 18,897 |
| 26th Jun 2026 (Fri) | 5.165 | 5.165 | 5.163 | 5.163 | 1,636 |
| 25th Jun 2026 (Thu) | 5.163 | 5.163 | 5.162 | 5.162 | 1,957 |
| 24th Jun 2026 (Wed) | 5.154 | 5.154 | 5.154 | 5.157 | 849 |
| 23rd Jun 2026 (Tue) | 5.1435 | 5.149 | 5.1435 | 5.149 | 1,117 |
| 22nd Jun 2026 (Mon) | 5.143 | 5.143 | 5.142 | 5.1435 | 840 |
| 19th Jun 2026 (Fri) | 5.143 | 5.143 | 5.135 | 5.135 | 1,180 |
| 18th Jun 2026 (Thu) | 5.143 | 5.143 | 5.143 | 5.143 | 2,131 |
| 17th Jun 2026 (Wed) | 5.15 | 5.15 | 5.143 | 5.143 | 183,389 |
| 16th Jun 2026 (Tue) | 5.144 | 5.1475 | 5.144 | 5.1475 | 687 |
| 15th Jun 2026 (Mon) | 5.144 | 5.144 | 5.144 | 5.144 | 2,152 |
| 12th Jun 2026 (Fri) | 5.135 | 5.135 | 5.135 | 5.135 | 6,462 |
| 11th Jun 2026 (Thu) | 5.114 | 5.114 | 5.114 | 5.121 | 2,182 |
| 10th Jun 2026 (Wed) | 5.112 | 5.112 | 5.112 | 5.109 | 961 |
| 9th Jun 2026 (Tue) | 5.115 | 5.116 | 5.115 | 5.115 | 2,539 |
| 8th Jun 2026 (Mon) | 5.111 | 5.111 | 5.111 | 5.112 | 3,104 |
| 5th Jun 2026 (Fri) | 5.1215 | 5.1215 | 5.117 | 5.117 | 553 |
| 4th Jun 2026 (Thu) | 5.116 | 5.1215 | 5.116 | 5.1215 | 4,051 |
| 3rd Jun 2026 (Wed) | 5.121 | 5.121 | 5.121 | 5.116 | 1,143 |
| 2nd Jun 2026 (Tue) | 5.126 | 5.126 | 5.126 | 5.13 | 1,909 |
| 1st Jun 2026 (Mon) | 5.115 | 5.127 | 5.115 | 5.1175 | 1,755 |
| 29th May 2026 (Fri) | 5.131 | 5.132 | 5.131 | 5.137 | 374,103 |
| 28th May 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.1275 | 1,166 |
| 27th May 2026 (Wed) | 5.126 | 5.126 | 5.121 | 5.1195 | 684 |
| 26th May 2026 (Tue) | 5.105 | 5.1185 | 5.105 | 5.1185 | 1,727 |
| 25th May 2026 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 22nd May 2026 (Fri) | 5.106 | 5.106 | 5.106 | 5.105 | 756 |
| 21st May 2026 (Thu) | 5.057 | 5.059 | 5.057 | 5.089 | 334 |
| 20th May 2026 (Wed) | 5.0685 | 5.087 | 5.0685 | 5.087 | 1,484 |
| 19th May 2026 (Tue) | 5.082 | 5.082 | 5.082 | 5.0685 | 557 |
| 18th May 2026 (Mon) | 5.069 | 5.0765 | 5.069 | 5.0765 | 5,332 |
| 15th May 2026 (Fri) | 5.069 | 5.069 | 5.069 | 5.069 | 178,563 |
| 14th May 2026 (Thu) | 5.086 | 5.086 | 5.086 | 5.0945 | 13,143 |
| 13th May 2026 (Wed) | 5.08 | 5.081 | 5.08 | 5.0785 | 2,661 |