| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,623 | £5.141 | Automatic Execution |
12:37:19 - 13-Jul-26 |
| Buy* | 4 | £5.147 | Suspected BUY Trade |
12:10:07 - 13-Jul-26 |
| Buy* | 40 | £5.147 | Suspected BUY Trade |
11:22:08 - 13-Jul-26 |
| Buy* | 27 | £5.145 | Suspected BUY Trade |
10:49:07 - 13-Jul-26 |
| Buy* | 23 | £5.144 | Suspected BUY Trade |
10:08:07 - 13-Jul-26 |
| Buy* | 9 | £5.144 | Suspected BUY Trade |
10:06:08 - 13-Jul-26 |
| Buy* | 47 | £5.144 | Suspected BUY Trade |
09:58:07 - 13-Jul-26 |
| Sell* | 8 | £5.14 | Negotiated Trade |
09:50:07 - 13-Jul-26 |
| Buy* | 21 | £5.144 | Suspected BUY Trade |
09:48:07 - 13-Jul-26 |
| Sell* | 65 | £5.139 | Negotiated Trade |
09:23:08 - 13-Jul-26 |
| Buy* | 323 | £5.14199 | Ordinary |
08:31:35 - 13-Jul-26 |
| Buy* | 6 | £5.144 | Suspected BUY Trade |
15:52:07 - 10-Jul-26 |
| Buy* | 19 | £5.14604 | Suspected BUY Trade |
15:15:55 - 10-Jul-26 |
| Buy* | 3 | £5.147 | Suspected BUY Trade |
14:56:07 - 10-Jul-26 |
| Buy* | 1 | £5.149 | Suspected BUY Trade |
13:52:07 - 10-Jul-26 |
| Sell* | 682 | £5.143 | Negotiated Trade |
13:09:07 - 10-Jul-26 |
| Buy* | 5 | £5.146 | Suspected BUY Trade |
13:04:08 - 10-Jul-26 |
| Sell* | 15 | £5.143 | Negotiated Trade |
12:31:08 - 10-Jul-26 |
| Buy* | 1 | £5.148 | Suspected BUY Trade |
10:33:08 - 10-Jul-26 |
| Sell* | 8 | £5.145 | Negotiated Trade |
09:12:10 - 10-Jul-26 |
| Buy* | 119 | £5.149 | Suspected BUY Trade |
08:31:31 - 10-Jul-26 |
| Buy* | 1 | £5.143 | Suspected BUY Trade |
15:55:07 - 09-Jul-26 |
| Sell* | 2 | £5.136 | Negotiated Trade |
14:37:10 - 09-Jul-26 |
| Sell* | 15 | £5.134 | Negotiated Trade |
13:37:07 - 09-Jul-26 |
| Sell* | 29 | £5.133 | Negotiated Trade |
12:50:08 - 09-Jul-26 |
| Buy* | 31 | £5.135 | Suspected BUY Trade |
12:31:08 - 09-Jul-26 |
| Buy* | 14 | £5.14 | Suspected BUY Trade |
11:29:08 - 09-Jul-26 |
| Buy* | 32 | £5.138 | Suspected BUY Trade |
10:29:07 - 09-Jul-26 |
| Sell* | 1 | £5.134 | Negotiated Trade |
09:57:07 - 09-Jul-26 |
| Unknown* | 0 | £5.14 | SI Trade |
09:40:45 - 09-Jul-26 |
| Buy* | 3 | £5.14 | SI Trade |
09:40:00 - 09-Jul-26 |
| Buy* | 4 | £5.14 | Automatic Execution |
09:40:00 - 09-Jul-26 |
| Buy* | 10 | £5.143 | Suspected BUY Trade |
09:19:07 - 09-Jul-26 |
| Buy* | 50 | £5.139 | Suspected BUY Trade |
08:31:33 - 09-Jul-26 |
| Sell* | 12 | £5.125 | Uncrossing Trade |
16:35:21 - 08-Jul-26 |
| Sell* | 1,161 | £5.127 | Automatic Execution |
16:28:37 - 08-Jul-26 |
| Sell* | 1,161 | £5.128 | Automatic Execution |
16:17:31 - 08-Jul-26 |
| Sell* | 2 | £5.13 | Negotiated Trade |
15:54:08 - 08-Jul-26 |
| Sell* | 480 | £5.133 | Negotiated Trade |
14:50:16 - 08-Jul-26 |
| Sell* | 1,512 | £5.135 | Automatic Execution |
14:29:35 - 08-Jul-26 |
| Sell* | 137 | £5.135 | Negotiated Trade |
14:26:10 - 08-Jul-26 |
| Sell* | 44 | £5.136 | Negotiated Trade |
13:54:08 - 08-Jul-26 |
| Buy* | 68 | £5.138 | Suspected BUY Trade |
13:37:07 - 08-Jul-26 |
| Buy* | 1,515 | £5.134 | Automatic Execution |
12:50:05 - 08-Jul-26 |
| Buy* | 1,515 | £5.134 | Automatic Execution |
12:49:59 - 08-Jul-26 |
| Buy* | 3 | £5.135 | Suspected BUY Trade |
12:46:07 - 08-Jul-26 |
| Buy* | 1,395 | £5.133 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 9 | £5.132 | Suspected BUY Trade |
12:13:07 - 08-Jul-26 |
| Buy* | 14 | £5.133 | Suspected BUY Trade |
11:41:08 - 08-Jul-26 |
| Sell* | 660 | £5.12979 | Ordinary |
11:38:08 - 08-Jul-26 |
| Buy* | 1 | £5.132 | Suspected BUY Trade |
11:30:07 - 08-Jul-26 |
| Buy* | 50 | £5.131 | Suspected BUY Trade |
11:25:07 - 08-Jul-26 |
| Buy* | 341 | £5.13092 | Ordinary |
10:44:08 - 08-Jul-26 |
| Sell* | 1 | £5.128 | Negotiated Trade |
10:40:06 - 08-Jul-26 |
| Sell* | 2 | £5.129 | SI Trade |
10:21:49 - 08-Jul-26 |
| Buy* | 2 | £5.132 | SI Trade |
10:07:21 - 08-Jul-26 |
| Buy* | 1 | £5.133 | SI Trade |
10:07:18 - 08-Jul-26 |
| Buy* | 4 | £5.133 | Automatic Execution |
10:07:18 - 08-Jul-26 |
| Buy* | 2 | £5.134 | SI Trade |
09:54:05 - 08-Jul-26 |
| Buy* | 2 | £5.135 | SI Trade |
09:53:03 - 08-Jul-26 |
| Buy* | 4 | £5.135 | Automatic Execution |
09:53:03 - 08-Jul-26 |
| Buy* | 6 | £5.136 | Suspected BUY Trade |
09:47:08 - 08-Jul-26 |
| Buy* | 3 | £5.138 | Suspected BUY Trade |
09:31:10 - 08-Jul-26 |
| Buy* | 35 | £5.143 | Suspected BUY Trade |
09:06:08 - 08-Jul-26 |
| Buy* | 97 | £5.144 | Suspected BUY Trade |
08:36:07 - 08-Jul-26 |
| Buy* | 77 | £5.144 | Suspected BUY Trade |
08:33:07 - 08-Jul-26 |
| Sell* | 7 | £5.14 | Negotiated Trade |
08:31:33 - 08-Jul-26 |
| Unknown* | 0 | £5.143 | SI Trade |
08:03:00 - 08-Jul-26 |
| Buy* | 25 | £5.156 | Suspected BUY Trade |
15:31:07 - 07-Jul-26 |
| Buy* | 8 | £5.155 | Suspected BUY Trade |
15:25:08 - 07-Jul-26 |
| Sell* | 1 | £5.153 | Negotiated Trade |
14:58:36 - 07-Jul-26 |
| Buy* | 1 | £5.158 | Suspected BUY Trade |
14:44:08 - 07-Jul-26 |
| Buy* | 1 | £5.16 | Suspected BUY Trade |
14:09:07 - 07-Jul-26 |
| Sell* | 8 | £5.158 | Negotiated Trade |
13:33:08 - 07-Jul-26 |
| Buy* | 11 | £5.16 | Suspected BUY Trade |
13:22:07 - 07-Jul-26 |
| Buy* | 17 | £5.16 | Suspected BUY Trade |
13:01:07 - 07-Jul-26 |
| Sell* | 9 | £5.155 | Negotiated Trade |
11:56:07 - 07-Jul-26 |
| Sell* | 1 | £5.155 | Negotiated Trade |
11:44:07 - 07-Jul-26 |
| Buy* | 1 | £5.159 | Suspected BUY Trade |
11:37:07 - 07-Jul-26 |
| Sell* | 122 | £5.156 | Negotiated Trade |
11:10:08 - 07-Jul-26 |
| Sell* | 4 | £5.155 | Negotiated Trade |
10:16:07 - 07-Jul-26 |
| Sell* | 2 | £5.155 | Negotiated Trade |
10:00:07 - 07-Jul-26 |
| Sell* | 11 | £5.156 | Negotiated Trade |
09:54:09 - 07-Jul-26 |
| Buy* | 6 | £5.159 | Suspected BUY Trade |
09:44:07 - 07-Jul-26 |
| Buy* | 164 | £5.16 | Suspected BUY Trade |
09:11:07 - 07-Jul-26 |
| Sell* | 3 | £5.152 | Negotiated Trade |
09:01:07 - 07-Jul-26 |
| Buy* | 9,305 | £5.1585 | Suspected BUY Trade |
08:32:49 - 07-Jul-26 |
| Buy* | 170 | £5.159 | Suspected BUY Trade |
08:31:32 - 07-Jul-26 |
| Unknown* | 0 | £5.16 | SI Trade |
08:03:18 - 07-Jul-26 |
| Buy* | 1 | £5.16 | SI Trade |
08:03:16 - 07-Jul-26 |
| Buy* | 4 | £5.16 | Automatic Execution |
08:03:16 - 07-Jul-26 |
| Buy* | 14 | £5.161 | Automatic Execution |
08:00:31 - 07-Jul-26 |
| Buy* | 110 | £5.165 | Suspected BUY Trade |
14:58:07 - 06-Jul-26 |
| Sell* | 8 | £5.162 | Negotiated Trade |
14:18:09 - 06-Jul-26 |
| Buy* | 3 | £5.167 | Suspected BUY Trade |
12:03:07 - 06-Jul-26 |
| Sell* | 16 | £5.165 | Negotiated Trade |
11:35:07 - 06-Jul-26 |
| Buy* | 2 | £5.168 | Suspected BUY Trade |
11:34:10 - 06-Jul-26 |
| Buy* | 3 | £5.168 | Suspected BUY Trade |
11:32:09 - 06-Jul-26 |
| Buy* | 2 | £5.168 | Suspected BUY Trade |
11:20:25 - 06-Jul-26 |
| Buy* | 46 | £5.168 | Suspected BUY Trade |
11:02:08 - 06-Jul-26 |
| Sell* | 4 | £5.165 | Negotiated Trade |
10:49:10 - 06-Jul-26 |
| Buy* | 2 | £5.167 | Suspected BUY Trade |
10:31:08 - 06-Jul-26 |
| Buy* | 3 | £5.168 | Suspected BUY Trade |
10:06:07 - 06-Jul-26 |
| Buy* | 1,160 | £5.166 | Automatic Execution |
09:17:20 - 06-Jul-26 |
| Buy* | 8 | £5.168 | Suspected BUY Trade |
09:13:07 - 06-Jul-26 |
| Buy* | 9 | £5.168 | Suspected BUY Trade |
09:08:08 - 06-Jul-26 |
| Buy* | 220 | £5.168 | Suspected BUY Trade |
08:31:45 - 06-Jul-26 |
| Unknown* | 0 | £5.169 | SI Trade |
08:01:00 - 06-Jul-26 |
| Unknown* | 0 | £5.163 | SI Trade |
16:21:00 - 03-Jul-26 |
| Sell* | 24 | £5.161 | Negotiated Trade |
15:50:49 - 03-Jul-26 |
| Buy* | 1 | £5.16252 | Suspected BUY Trade |
15:19:41 - 03-Jul-26 |
| Buy* | 5 | £5.165 | Suspected BUY Trade |
14:02:08 - 03-Jul-26 |
| Buy* | 1 | £5.164 | Suspected BUY Trade |
13:46:11 - 03-Jul-26 |
| Buy* | 9 | £5.164 | Suspected BUY Trade |
12:50:09 - 03-Jul-26 |
| Buy* | 159 | £5.164 | Suspected BUY Trade |
12:39:09 - 03-Jul-26 |
| Buy* | 1,613 | £5.1626 | Suspected BUY Trade |
10:11:49 - 03-Jul-26 |
| Sell* | 1 | £5.159 | Negotiated Trade |
10:06:08 - 03-Jul-26 |
| Buy* | 22 | £5.165 | Suspected BUY Trade |
09:01:07 - 03-Jul-26 |
| Buy* | 100 | £5.165 | Suspected BUY Trade |
08:56:05 - 03-Jul-26 |
| Buy* | 6 | £5.165 | Suspected BUY Trade |
08:51:07 - 03-Jul-26 |
| Buy* | 1 | £5.165 | Suspected BUY Trade |
08:39:08 - 03-Jul-26 |
| Buy* | 184 | £5.165 | Suspected BUY Trade |
08:32:22 - 03-Jul-26 |
| Buy* | 569 | £5.161 | Automatic Execution |
16:11:04 - 02-Jul-26 |
| Buy* | 1 | £5.161 | Suspected BUY Trade |
15:54:35 - 02-Jul-26 |
| Sell* | 24 | £5.158 | Negotiated Trade |
15:17:12 - 02-Jul-26 |
| Sell* | 7 | £5.158 | Negotiated Trade |
15:14:52 - 02-Jul-26 |
| Sell* | 1 | £5.158 | Negotiated Trade |
15:14:20 - 02-Jul-26 |
| Sell* | 7 | £5.158 | Negotiated Trade |
15:13:10 - 02-Jul-26 |
| Sell* | 1 | £5.157 | Negotiated Trade |
15:11:10 - 02-Jul-26 |
| Buy* | 1 | £5.161 | Suspected BUY Trade |
15:08:39 - 02-Jul-26 |
| Sell* | 3 | £5.158 | Negotiated Trade |
15:07:48 - 02-Jul-26 |
| Sell* | 2 | £5.158 | Negotiated Trade |
15:07:19 - 02-Jul-26 |
| Sell* | 1 | £5.158 | Negotiated Trade |
15:06:22 - 02-Jul-26 |
| Sell* | 5 | £5.158 | Negotiated Trade |
15:05:46 - 02-Jul-26 |
| Sell* | 1 | £5.157 | Negotiated Trade |
15:05:10 - 02-Jul-26 |
| Buy* | 1 | £5.161 | Suspected BUY Trade |
15:01:10 - 02-Jul-26 |
| Sell* | 2 | £5.159 | SI Trade |
14:56:15 - 02-Jul-26 |
| Buy* | 1 | £5.161 | Suspected BUY Trade |
14:52:27 - 02-Jul-26 |
| Buy* | 1 | £5.161 | Suspected BUY Trade |
14:51:09 - 02-Jul-26 |
| Buy* | 36 | £5.161 | Suspected BUY Trade |
14:48:08 - 02-Jul-26 |
| Sell* | 45 | £5.156 | Negotiated Trade |
14:37:10 - 02-Jul-26 |
| Buy* | 10 | £5.161 | Suspected BUY Trade |
14:33:09 - 02-Jul-26 |
| Buy* | 9 | £5.163 | Suspected BUY Trade |
14:05:11 - 02-Jul-26 |
| Sell* | 237 | £5.158 | Negotiated Trade |
13:35:09 - 02-Jul-26 |
| Buy* | 4 | £5.165 | Suspected BUY Trade |
13:32:12 - 02-Jul-26 |
| Sell* | 3 | £5.154 | Negotiated Trade |
13:05:13 - 02-Jul-26 |
| Buy* | 32 | £5.16 | Suspected BUY Trade |
11:36:07 - 02-Jul-26 |
| Buy* | 154 | £5.16 | Suspected BUY Trade |
11:07:23 - 02-Jul-26 |
| Sell* | 6 | £5.153 | Negotiated Trade |
10:55:25 - 02-Jul-26 |
| Sell* | 6 | £5.153 | Negotiated Trade |
10:53:25 - 02-Jul-26 |
| Sell* | 18 | £5.153 | Negotiated Trade |
10:49:54 - 02-Jul-26 |
| Sell* | 8 | £5.153 | Negotiated Trade |
10:48:26 - 02-Jul-26 |
| Sell* | 12 | £5.153 | Negotiated Trade |
10:46:28 - 02-Jul-26 |
| Sell* | 16 | £5.153 | Negotiated Trade |
10:41:12 - 02-Jul-26 |
| Buy* | 53 | £5.161 | Suspected BUY Trade |
10:39:36 - 02-Jul-26 |
| Sell* | 2 | £5.154 | Negotiated Trade |
10:38:09 - 02-Jul-26 |
| Buy* | 103 | £5.161 | Suspected BUY Trade |
10:36:37 - 02-Jul-26 |
| Sell* | 9 | £5.153 | Negotiated Trade |
10:35:08 - 02-Jul-26 |
| Sell* | 6 | £5.154 | Negotiated Trade |
10:33:36 - 02-Jul-26 |
| Sell* | 3 | £5.154 | Negotiated Trade |
10:32:05 - 02-Jul-26 |
| Sell* | 23 | £5.154 | Negotiated Trade |
10:30:31 - 02-Jul-26 |
| Buy* | 77 | £5.161 | Suspected BUY Trade |
10:26:10 - 02-Jul-26 |
| Sell* | 3 | £5.154 | Negotiated Trade |
10:24:31 - 02-Jul-26 |
| Sell* | 100 | £5.155 | Negotiated Trade |
08:33:14 - 02-Jul-26 |
| Buy* | 303 | £5.16298 | Ordinary |
08:31:38 - 02-Jul-26 |
| Buy* | 10,013 | £5.159 | Automatic Execution |
08:01:16 - 02-Jul-26 |
| Buy* | 10,011 | £5.159 | Automatic Execution |
08:01:15 - 02-Jul-26 |
| Buy* | 10,016 | £5.159 | Automatic Execution |
08:01:14 - 02-Jul-26 |
| Buy* | 10,011 | £5.159 | Automatic Execution |
08:01:13 - 02-Jul-26 |
| Buy* | 10,017 | £5.159 | Automatic Execution |
08:01:12 - 02-Jul-26 |
| Buy* | 10,009 | £5.159 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 10,046 | £5.159 | Automatic Execution |
08:01:10 - 02-Jul-26 |
| Buy* | 10,047 | £5.159 | Automatic Execution |
08:01:09 - 02-Jul-26 |
| Buy* | 10,030 | £5.159 | Automatic Execution |
08:01:08 - 02-Jul-26 |
| Buy* | 10,010 | £5.159 | Automatic Execution |
08:01:07 - 02-Jul-26 |
| Buy* | 9,963 | £5.159 | Automatic Execution |
08:01:06 - 02-Jul-26 |
| Buy* | 9,964 | £5.159 | Automatic Execution |
08:01:05 - 02-Jul-26 |
| Buy* | 9,987 | £5.159 | Automatic Execution |
08:01:04 - 02-Jul-26 |
| Buy* | 10,008 | £5.159 | Automatic Execution |
08:01:03 - 02-Jul-26 |
| Buy* | 10,050 | £5.159 | Automatic Execution |
08:01:02 - 02-Jul-26 |
| Buy* | 10,351 | £5.159 | Automatic Execution |
08:01:01 - 02-Jul-26 |
| Buy* | 10,363 | £5.159 | Automatic Execution |
08:01:00 - 02-Jul-26 |
| Buy* | 10,400 | £5.159 | Automatic Execution |
08:00:59 - 02-Jul-26 |
| Buy* | 10,418 | £5.159 | Automatic Execution |
08:00:58 - 02-Jul-26 |
| Buy* | 10,423 | £5.159 | Automatic Execution |
08:00:57 - 02-Jul-26 |
| Buy* | 10,564 | £5.159 | Automatic Execution |
08:00:55 - 02-Jul-26 |
| Buy* | 10,540 | £5.159 | Automatic Execution |
08:00:54 - 02-Jul-26 |
| Buy* | 10,524 | £5.159 | Automatic Execution |
08:00:53 - 02-Jul-26 |
| Buy* | 10,620 | £5.159 | Automatic Execution |
08:00:52 - 02-Jul-26 |
| Buy* | 10,631 | £5.159 | Automatic Execution |
08:00:51 - 02-Jul-26 |
| Buy* | 10,608 | £5.159 | Automatic Execution |
08:00:50 - 02-Jul-26 |
| Buy* | 10,671 | £5.159 | Automatic Execution |
08:00:49 - 02-Jul-26 |
| Buy* | 10,682 | £5.159 | Automatic Execution |
08:00:48 - 02-Jul-26 |
| Buy* | 10,694 | £5.159 | Automatic Execution |
08:00:47 - 02-Jul-26 |
| Buy* | 10,669 | £5.159 | Automatic Execution |
08:00:46 - 02-Jul-26 |
| Buy* | 10,694 | £5.159 | Automatic Execution |
08:00:45 - 02-Jul-26 |
| Buy* | 10,610 | £5.159 | Automatic Execution |
08:00:44 - 02-Jul-26 |
| Buy* | 10,644 | £5.159 | Automatic Execution |
08:00:43 - 02-Jul-26 |
| Buy* | 10,705 | £5.159 | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Buy* | 10,719 | £5.159 | Automatic Execution |
08:00:41 - 02-Jul-26 |