| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £5.02 | Negotiated Trade |
15:31:11 - 02-Nov-26 |
| Buy* | 57 | £5.023 | Suspected BUY Trade |
15:20:09 - 02-Nov-26 |
| Buy* | 9 | £5.024 | Suspected BUY Trade |
14:46:08 - 02-Nov-26 |
| Buy* | 7 | £5.019 | Suspected BUY Trade |
13:16:09 - 02-Nov-26 |
| Buy* | 3 | £5.022 | Suspected BUY Trade |
12:51:09 - 02-Nov-26 |
| Buy* | 11 | £5.018 | Suspected BUY Trade |
12:15:23 - 02-Nov-26 |
| Buy* | 2,649 | £5.01656 | Suspected BUY Trade |
12:03:08 - 02-Nov-26 |
| Sell* | 1,568 | £5.015 | Automatic Execution |
11:55:06 - 02-Nov-26 |
| Sell* | 1,568 | £5.015 | Automatic Execution |
11:54:52 - 02-Nov-26 |
| Sell* | 1,568 | £5.015 | Automatic Execution |
11:54:51 - 02-Nov-26 |
| Sell* | 1,568 | £5.017 | Automatic Execution |
11:42:20 - 02-Nov-26 |
| Sell* | 1,568 | £5.017 | Automatic Execution |
11:41:57 - 02-Nov-26 |
| Sell* | 1,568 | £5.017 | Automatic Execution |
11:41:38 - 02-Nov-26 |
| Sell* | 5 | £5.017 | Negotiated Trade |
10:00:08 - 02-Nov-26 |
| Buy* | 17 | £5.019 | Suspected BUY Trade |
09:56:12 - 02-Nov-26 |
| Buy* | 8 | £5.018 | Suspected BUY Trade |
09:48:07 - 02-Nov-26 |
| Buy* | 2 | £5.016 | Suspected BUY Trade |
09:31:07 - 02-Nov-26 |
| Buy* | 1 | £5.017 | Suspected BUY Trade |
09:12:07 - 02-Nov-26 |
| Buy* | 2 | £5.015 | Suspected BUY Trade |
08:54:12 - 02-Nov-26 |
| Buy* | 79 | £5.014 | Automatic Execution |
08:51:41 - 02-Nov-26 |
| Buy* | 16 | £5.014 | Suspected BUY Trade |
08:41:09 - 02-Nov-26 |
| Buy* | 362 | £5.016 | Suspected BUY Trade |
08:36:00 - 02-Nov-26 |
| Buy* | 633 | £5.015 | Suspected BUY Trade |
08:31:46 - 02-Nov-26 |
| Unknown* | 5,000 | £5.016 | Automatic Execution |
15:53:17 - 30-Oct-26 |
| Buy* | 17,500 | £5.016 | Automatic Execution |
15:53:17 - 30-Oct-26 |
| Sell* | 5 | £5.015 | Negotiated Trade |
15:47:08 - 30-Oct-26 |
| Buy* | 5,000 | £5.015 | Automatic Execution |
15:42:42 - 30-Oct-26 |
| Buy* | 17,500 | £5.015 | Automatic Execution |
15:42:42 - 30-Oct-26 |
| Buy* | 12 | £5.015 | Suspected BUY Trade |
15:42:08 - 30-Oct-26 |
| Buy* | 75 | £5.014 | Suspected BUY Trade |
14:54:07 - 30-Oct-26 |
| Buy* | 1 | £5.016 | Suspected BUY Trade |
14:46:00 - 30-Oct-26 |
| Sell* | 1 | £5.013 | Negotiated Trade |
13:47:07 - 30-Oct-26 |
| Sell* | 3 | £5.008 | Negotiated Trade |
12:48:07 - 30-Oct-26 |
| Buy* | 5 | £5.012 | Suspected BUY Trade |
12:18:07 - 30-Oct-26 |
| Buy* | 1 | £5.015 | Suspected BUY Trade |
11:55:09 - 30-Oct-26 |
| Buy* | 2 | £5.015 | Suspected BUY Trade |
11:46:07 - 30-Oct-26 |
| Buy* | 1 | £5.015 | Suspected BUY Trade |
11:28:07 - 30-Oct-26 |
| Sell* | 1 | £5.011 | Negotiated Trade |
11:23:08 - 30-Oct-26 |
| Buy* | 8 | £5.014 | Suspected BUY Trade |
11:15:08 - 30-Oct-26 |
| Buy* | 4 | £5.011 | Suspected BUY Trade |
10:38:07 - 30-Oct-26 |
| Buy* | 2 | £5.011 | Suspected BUY Trade |
10:33:07 - 30-Oct-26 |
| Buy* | 1,972 | £5.01004 | Suspected BUY Trade |
10:29:13 - 30-Oct-26 |
| Buy* | 2,687 | £5.01128 | Suspected BUY Trade |
10:27:08 - 30-Oct-26 |
| Sell* | 2 | £5.009 | Negotiated Trade |
10:21:07 - 30-Oct-26 |
| Sell* | 5 | £5.009 | Negotiated Trade |
10:20:07 - 30-Oct-26 |
| Buy* | 43 | £5.013 | Suspected BUY Trade |
09:47:07 - 30-Oct-26 |
| Unknown* | 0 | £5.01 | SI Trade |
09:39:38 - 30-Oct-26 |
| Sell* | 4 | £5.012 | Automatic Execution |
09:39:36 - 30-Oct-26 |
| Buy* | 1 | £5.013 | Suspected BUY Trade |
09:30:20 - 30-Oct-26 |
| Unknown* | 117 | £5.013 | Negotiated Trade |
09:17:14 - 30-Oct-26 |
| Buy* | 6 | £5.01489 | Ordinary |
15:57:07 - 29-Oct-26 |
| Sell* | 143 | £5.01196 | Negotiated Trade |
15:20:53 - 29-Oct-26 |
| Buy* | 6 | £5.0179 | Ordinary |
14:49:08 - 29-Oct-26 |
| Buy* | 1 | £5.01789 | Ordinary |
14:45:08 - 29-Oct-26 |
| Sell* | 536 | £5.01145 | Ordinary |
14:38:08 - 29-Oct-26 |
| Sell* | 287 | £5.0103 | Ordinary |
14:37:10 - 29-Oct-26 |
| Buy* | 15 | £5.014 | Suspected BUY Trade |
14:28:07 - 29-Oct-26 |
| Sell* | 6 | £5.012 | Negotiated Trade |
13:18:08 - 29-Oct-26 |
| Sell* | 5 | £5.003 | Negotiated Trade |
11:26:08 - 29-Oct-26 |
| Buy* | 995 | £5.012 | Automatic Execution |
09:12:11 - 29-Oct-26 |
| Buy* | 880 | £5.01 | Suspected BUY Trade |
08:31:31 - 29-Oct-26 |
| Buy* | 1 | £5.002 | Suspected BUY Trade |
15:39:08 - 28-Oct-26 |
| Buy* | 3 | £5.003 | Suspected BUY Trade |
14:28:08 - 28-Oct-26 |
| Buy* | 1 | £5.002 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Unknown* | 0 | £5.002 | SI Trade |
14:23:10 - 28-Oct-26 |
| Sell* | 18 | £5.001 | Negotiated Trade |
13:41:11 - 28-Oct-26 |
| Sell* | 9 | £4.995 | Negotiated Trade |
13:13:08 - 28-Oct-26 |
| Buy* | 1 | £5.001 | Suspected BUY Trade |
12:13:07 - 28-Oct-26 |
| Buy* | 1 | £5.001 | Suspected BUY Trade |
12:03:08 - 28-Oct-26 |
| Buy* | 20 | £5.003 | Suspected BUY Trade |
11:19:17 - 28-Oct-26 |
| Buy* | 44 | £5.002 | Suspected BUY Trade |
11:17:18 - 28-Oct-26 |
| Buy* | 11 | £5.002 | Suspected BUY Trade |
11:15:22 - 28-Oct-26 |
| Buy* | 35 | £5.001 | Suspected BUY Trade |
11:12:31 - 28-Oct-26 |
| Buy* | 23 | £5.001 | Suspected BUY Trade |
11:10:26 - 28-Oct-26 |
| Buy* | 37 | £5.00 | Suspected BUY Trade |
11:08:22 - 28-Oct-26 |
| Buy* | 62 | £4.999 | Suspected BUY Trade |
11:05:06 - 28-Oct-26 |
| Buy* | 86 | £4.999 | Suspected BUY Trade |
11:03:01 - 28-Oct-26 |
| Buy* | 54 | £4.999 | Suspected BUY Trade |
11:00:57 - 28-Oct-26 |
| Buy* | 147 | £4.999 | Suspected BUY Trade |
10:58:44 - 28-Oct-26 |
| Buy* | 135 | £4.999 | Suspected BUY Trade |
10:56:31 - 28-Oct-26 |
| Buy* | 33 | £4.999 | Suspected BUY Trade |
10:54:25 - 28-Oct-26 |
| Buy* | 96 | £4.999 | Suspected BUY Trade |
10:52:24 - 28-Oct-26 |
| Buy* | 45 | £4.9995 | Suspected BUY Trade |
10:49:09 - 28-Oct-26 |
| Buy* | 80 | £4.9995 | Suspected BUY Trade |
10:46:51 - 28-Oct-26 |
| Buy* | 51 | £5.00 | Suspected BUY Trade |
10:44:31 - 28-Oct-26 |
| Buy* | 56 | £4.999 | Suspected BUY Trade |
10:41:39 - 28-Oct-26 |
| Buy* | 78 | £4.999 | Suspected BUY Trade |
10:39:21 - 28-Oct-26 |
| Buy* | 3 | £4.9995 | Suspected BUY Trade |
10:02:07 - 28-Oct-26 |
| Buy* | 2 | £4.9985 | Suspected BUY Trade |
09:53:09 - 28-Oct-26 |
| Buy* | 317 | £4.998 | Suspected BUY Trade |
09:45:09 - 28-Oct-26 |
| Buy* | 2 | £4.998 | Suspected BUY Trade |
09:25:07 - 28-Oct-26 |
| Buy* | 1 | £4.998 | Suspected BUY Trade |
09:03:07 - 28-Oct-26 |
| Buy* | 17 | £4.998 | Suspected BUY Trade |
08:52:07 - 28-Oct-26 |
| Sell* | 5 | £4.9925 | Negotiated Trade |
08:38:07 - 28-Oct-26 |
| Sell* | 1,368 | £4.99391 | Ordinary |
08:32:12 - 28-Oct-26 |
| Sell* | 2 | £4.993 | Negotiated Trade |
08:30:27 - 28-Oct-26 |
| Buy* | 78 | £4.9925 | Automatic Execution |
08:13:20 - 28-Oct-26 |
| Buy* | 3 | £5.001 | Suspected BUY Trade |
15:46:10 - 27-Oct-26 |
| Buy* | 1 | £5.00004 | Suspected BUY Trade |
15:29:36 - 27-Oct-26 |
| Sell* | 1 | £4.99858 | Negotiated Trade |
15:27:24 - 27-Oct-26 |
| Buy* | 5 | £4.997 | Suspected BUY Trade |
14:37:12 - 27-Oct-26 |
| Sell* | 48 | £4.9905 | Negotiated Trade |
14:01:07 - 27-Oct-26 |
| Sell* | 8 | £4.9905 | Negotiated Trade |
13:59:08 - 27-Oct-26 |
| Sell* | 25 | £4.991 | Negotiated Trade |
13:51:08 - 27-Oct-26 |
| Buy* | 2 | £4.995 | Suspected BUY Trade |
13:48:08 - 27-Oct-26 |
| Buy* | 1 | £4.9975 | Suspected BUY Trade |
12:53:07 - 27-Oct-26 |
| Buy* | 3 | £4.998 | Suspected BUY Trade |
12:42:08 - 27-Oct-26 |
| Buy* | 3 | £4.9985 | Suspected BUY Trade |
12:16:07 - 27-Oct-26 |
| Buy* | 11 | £4.998 | Suspected BUY Trade |
12:03:08 - 27-Oct-26 |
| Buy* | 599 | £4.9972 | Suspected BUY Trade |
12:00:11 - 27-Oct-26 |
| Buy* | 64 | £4.998 | Suspected BUY Trade |
11:56:08 - 27-Oct-26 |
| Sell* | 20 | £4.9945 | Negotiated Trade |
11:44:10 - 27-Oct-26 |
| Buy* | 21 | £4.994 | Suspected BUY Trade |
10:20:08 - 27-Oct-26 |
| Buy* | 3 | £4.995 | Suspected BUY Trade |
09:15:07 - 27-Oct-26 |
| Buy* | 1 | £4.992 | Suspected BUY Trade |
08:34:07 - 27-Oct-26 |
| Sell* | 5 | £4.988 | Negotiated Trade |
08:31:30 - 27-Oct-26 |
| Buy* | 200 | £4.9875 | Automatic Execution |
16:11:48 - 26-Oct-26 |
| Buy* | 7 | £4.989 | Suspected BUY Trade |
15:40:07 - 26-Oct-26 |
| Buy* | 5 | £4.9895 | Suspected BUY Trade |
15:09:09 - 26-Oct-26 |
| Buy* | 7 | £4.99 | Suspected BUY Trade |
13:37:45 - 26-Oct-26 |
| Buy* | 2 | £4.99 | Suspected BUY Trade |
13:37:07 - 26-Oct-26 |
| Sell* | 10 | £4.9845 | Negotiated Trade |
13:05:09 - 26-Oct-26 |
| Sell* | 41 | £4.9845 | Negotiated Trade |
11:22:09 - 26-Oct-26 |
| Sell* | 2 | £4.9845 | Negotiated Trade |
10:56:08 - 26-Oct-26 |
| Buy* | 5 | £4.9885 | Suspected BUY Trade |
10:52:08 - 26-Oct-26 |
| Buy* | 4 | £4.9885 | Suspected BUY Trade |
10:39:08 - 26-Oct-26 |
| Buy* | 4 | £4.9885 | Suspected BUY Trade |
09:52:07 - 26-Oct-26 |
| Buy* | 3 | £4.988 | Suspected BUY Trade |
09:43:07 - 26-Oct-26 |
| Buy* | 2 | £4.987 | Suspected BUY Trade |
09:24:08 - 26-Oct-26 |
| Buy* | 2 | £4.986 | Suspected BUY Trade |
09:09:08 - 26-Oct-26 |
| Buy* | 16 | £4.9855 | Suspected BUY Trade |
08:48:46 - 26-Oct-26 |
| Buy* | 8 | £4.9855 | Suspected BUY Trade |
08:48:07 - 26-Oct-26 |
| Sell* | 10 | £4.9825 | Negotiated Trade |
08:39:08 - 26-Oct-26 |
| Sell* | 452 | £4.982 | Negotiated Trade |
08:31:37 - 26-Oct-26 |
| Sell* | 1 | £4.974 | Automatic Execution |
08:00:35 - 26-Oct-26 |
| Unknown* | 0 | £4.9745 | SI Trade |
08:00:32 - 26-Oct-26 |
| Sell* | 187 | £4.988 | Negotiated Trade |
15:58:08 - 23-Oct-26 |
| Buy* | 16 | £4.992 | Suspected BUY Trade |
15:43:08 - 23-Oct-26 |
| Buy* | 1 | £4.99454 | Suspected BUY Trade |
15:29:27 - 23-Oct-26 |
| Buy* | 5 | £4.9955 | Suspected BUY Trade |
15:29:08 - 23-Oct-26 |
| Buy* | 2 | £4.9975 | Suspected BUY Trade |
14:57:07 - 23-Oct-26 |
| Buy* | 1 | £4.9985 | Suspected BUY Trade |
14:35:40 - 23-Oct-26 |
| Sell* | 2 | £4.9935 | Negotiated Trade |
14:35:14 - 23-Oct-26 |
| Buy* | 8 | £5.00 | Suspected BUY Trade |
14:13:07 - 23-Oct-26 |
| Buy* | 1 | £5.001 | Suspected BUY Trade |
13:57:07 - 23-Oct-26 |
| Sell* | 6 | £4.9975 | Negotiated Trade |
12:31:08 - 23-Oct-26 |
| Sell* | 8 | £4.999 | Negotiated Trade |
11:00:08 - 23-Oct-26 |
| Buy* | 11 | £5.005 | Suspected BUY Trade |
10:33:35 - 23-Oct-26 |
| Sell* | 11 | £5.003 | Negotiated Trade |
09:59:11 - 23-Oct-26 |
| Buy* | 8 | £5.006 | Suspected BUY Trade |
09:15:07 - 23-Oct-26 |
| Buy* | 2 | £5.008 | Suspected BUY Trade |
09:09:07 - 23-Oct-26 |
| Buy* | 1 | £5.008 | Suspected BUY Trade |
08:43:08 - 23-Oct-26 |
| Buy* | 23 | £5.011 | Suspected BUY Trade |
08:33:12 - 23-Oct-26 |
| Sell* | 16 | £4.99578 | Negotiated Trade |
15:18:01 - 22-Oct-26 |
| Buy* | 42 | £5.00072 | Suspected BUY Trade |
15:09:49 - 22-Oct-26 |
| Buy* | 5 | £5.002 | Suspected BUY Trade |
14:48:07 - 22-Oct-26 |
| Sell* | 42 | £4.9905 | Negotiated Trade |
12:45:11 - 22-Oct-26 |
| Buy* | 1 | £4.997 | Suspected BUY Trade |
12:03:07 - 22-Oct-26 |
| Buy* | 54 | £4.994 | Suspected BUY Trade |
11:37:08 - 22-Oct-26 |
| Sell* | 3 | £4.9865 | Negotiated Trade |
11:29:09 - 22-Oct-26 |
| Buy* | 1 | £4.994 | Suspected BUY Trade |
11:25:08 - 22-Oct-26 |
| Sell* | 5 | £4.9865 | Negotiated Trade |
11:21:09 - 22-Oct-26 |
| Sell* | 5 | £4.989 | Negotiated Trade |
10:25:07 - 22-Oct-26 |
| Sell* | 3 | £4.988 | Negotiated Trade |
10:17:07 - 22-Oct-26 |
| Buy* | 41 | £4.994 | Suspected BUY Trade |
09:14:09 - 22-Oct-26 |
| Buy* | 11 | £4.995 | Suspected BUY Trade |
09:10:12 - 22-Oct-26 |
| Sell* | 2,194 | £4.99002 | Negotiated Trade |
08:31:33 - 22-Oct-26 |
| Buy* | 2 | £5.002 | Suspected BUY Trade |
15:19:07 - 21-Oct-26 |
| Buy* | 1 | £5.001 | Suspected BUY Trade |
12:37:08 - 21-Oct-26 |
| Buy* | 10 | £4.999 | Suspected BUY Trade |
11:40:08 - 21-Oct-26 |
| Buy* | 4 | £4.9995 | Suspected BUY Trade |
11:33:08 - 21-Oct-26 |
| Buy* | 51 | £4.9995 | Suspected BUY Trade |
11:30:11 - 21-Oct-26 |
| Buy* | 9 | £5.004 | Suspected BUY Trade |
10:37:08 - 21-Oct-26 |
| Buy* | 2 | £5.004 | Suspected BUY Trade |
10:27:07 - 21-Oct-26 |
| Sell* | 78 | £5.00 | Negotiated Trade |
10:14:11 - 21-Oct-26 |
| Sell* | 28 | £5.001 | Negotiated Trade |
10:10:13 - 21-Oct-26 |
| Sell* | 4 | £5.001 | Negotiated Trade |
09:06:47 - 21-Oct-26 |
| Sell* | 3 | £4.9825 | Negotiated Trade |
08:33:09 - 21-Oct-26 |
| Buy* | 26 | £5.022 | Suspected BUY Trade |
08:31:36 - 21-Oct-26 |
| Sell* | 79 | £4.99506 | Ordinary |
14:23:08 - 20-Oct-26 |
| Sell* | 247 | £4.99554 | Ordinary |
14:21:08 - 20-Oct-26 |
| Sell* | 818 | £4.99606 | Ordinary |
14:11:09 - 20-Oct-26 |
| Sell* | 195 | £4.9945 | Negotiated Trade |
13:06:08 - 20-Oct-26 |
| Buy* | 9 | £4.9985 | Suspected BUY Trade |
13:02:08 - 20-Oct-26 |
| Buy* | 1 | £5.002 | Suspected BUY Trade |
11:01:08 - 20-Oct-26 |
| Buy* | 9 | £5.002 | Suspected BUY Trade |
10:45:10 - 20-Oct-26 |
| Sell* | 7 | £4.9985 | Negotiated Trade |
10:35:07 - 20-Oct-26 |
| Buy* | 31 | £5.006 | Suspected BUY Trade |
10:15:07 - 20-Oct-26 |
| Buy* | 42 | £5.003 | Suspected BUY Trade |
09:41:08 - 20-Oct-26 |
| Buy* | 41 | £5.003 | Suspected BUY Trade |
09:16:08 - 20-Oct-26 |
| Unknown* | 0 | £4.9985 | SI Trade |
08:56:41 - 20-Oct-26 |
| Buy* | 1 | £5.003 | Suspected BUY Trade |
08:38:07 - 20-Oct-26 |
| Buy* | 12 | £5.003 | Suspected BUY Trade |
08:32:10 - 20-Oct-26 |
| Buy* | 2 | £5.00404 | Suspected BUY Trade |
15:16:27 - 19-Oct-26 |
| Buy* | 1 | £5.004 | Suspected BUY Trade |
15:15:08 - 19-Oct-26 |
| Sell* | 5 | £5.003 | Negotiated Trade |
14:14:08 - 19-Oct-26 |
| Buy* | 3 | £5.009 | Suspected BUY Trade |
12:56:08 - 19-Oct-26 |
| Sell* | 5 | £5.006 | Negotiated Trade |
10:45:07 - 19-Oct-26 |
| Sell* | 788 | £5.01129 | Ordinary |
08:31:37 - 19-Oct-26 |
| Sell* | 73 | £5.013 | Automatic Execution |
08:25:42 - 19-Oct-26 |