| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.076 | Uncrossing Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 3 | £5.08404 | Suspected BUY Trade |
15:06:13 - 27-Apr-26 |
| Sell* | 2 | £5.083 | Automatic Execution |
10:39:19 - 27-Apr-26 |
| Unknown* | 0 | £5.083 | SI Trade |
10:39:18 - 27-Apr-26 |
| Sell* | 4 | £5.083 | Automatic Execution |
10:39:18 - 27-Apr-26 |
| Sell* | 2 | £5.082 | Negotiated Trade |
08:44:07 - 27-Apr-26 |
| Sell* | 5 | £5.082 | Negotiated Trade |
08:40:06 - 27-Apr-26 |
| Unknown* | 0 | £5.084 | SI Trade |
08:00:43 - 27-Apr-26 |
| Buy* | 80 | £5.088 | Suspected BUY Trade |
15:48:07 - 24-Apr-26 |
| Buy* | 11 | £5.08628 | Suspected BUY Trade |
15:23:53 - 24-Apr-26 |
| Buy* | 1 | £5.084 | Suspected BUY Trade |
15:03:07 - 24-Apr-26 |
| Buy* | 21 | £5.084 | Suspected BUY Trade |
14:59:07 - 24-Apr-26 |
| Buy* | 7 | £5.085 | Suspected BUY Trade |
14:58:07 - 24-Apr-26 |
| Buy* | 2 | £5.084 | Suspected BUY Trade |
14:49:15 - 24-Apr-26 |
| Buy* | 4 | £5.082 | Suspected BUY Trade |
14:33:09 - 24-Apr-26 |
| Buy* | 1 | £5.087 | Suspected BUY Trade |
13:14:38 - 24-Apr-26 |
| Sell* | 20 | £5.083 | Negotiated Trade |
13:14:08 - 24-Apr-26 |
| Buy* | 1,268 | £5.086 | SI Trade |
13:09:16 - 24-Apr-26 |
| Buy* | 85 | £5.078 | Suspected BUY Trade |
10:52:08 - 24-Apr-26 |
| Buy* | 10 | £5.077 | Suspected BUY Trade |
09:56:11 - 24-Apr-26 |
| Sell* | 33 | £5.075 | Negotiated Trade |
08:49:07 - 24-Apr-26 |
| Buy* | 10 | £5.081 | Suspected BUY Trade |
08:34:07 - 24-Apr-26 |
| Buy* | 2 | £5.082 | Suspected BUY Trade |
08:31:33 - 24-Apr-26 |
| Buy* | 1 | £5.08 | SI Trade |
08:00:57 - 24-Apr-26 |
| Sell* | 3 | £5.082 | Negotiated Trade |
15:13:08 - 23-Apr-26 |
| Sell* | 310 | £5.08272 | Negotiated Trade |
15:07:04 - 23-Apr-26 |
| Buy* | 136 | £5.088 | Suspected BUY Trade |
13:56:07 - 23-Apr-26 |
| Sell* | 29 | £5.082 | Negotiated Trade |
13:51:08 - 23-Apr-26 |
| Sell* | 35 | £5.084 | Negotiated Trade |
13:39:08 - 23-Apr-26 |
| Buy* | 52 | £5.088 | Suspected BUY Trade |
13:34:07 - 23-Apr-26 |
| Buy* | 85 | £5.087 | Suspected BUY Trade |
13:02:08 - 23-Apr-26 |
| Buy* | 18 | £5.083 | Suspected BUY Trade |
12:18:07 - 23-Apr-26 |
| Sell* | 14 | £5.08 | Negotiated Trade |
12:11:07 - 23-Apr-26 |
| Sell* | 17 | £5.08 | Negotiated Trade |
11:47:08 - 23-Apr-26 |
| Buy* | 1 | £5.084 | Suspected BUY Trade |
11:33:07 - 23-Apr-26 |
| Sell* | 2 | £5.079 | Negotiated Trade |
10:52:07 - 23-Apr-26 |
| Buy* | 1 | £5.083 | Suspected BUY Trade |
10:44:09 - 23-Apr-26 |
| Buy* | 34 | £5.087 | Suspected BUY Trade |
09:27:18 - 23-Apr-26 |
| Buy* | 10 | £5.087 | Suspected BUY Trade |
08:32:04 - 23-Apr-26 |
| Sell* | 14 | £5.079 | Automatic Execution |
08:03:36 - 23-Apr-26 |
| Sell* | 1 | £5.079 | SI Trade |
08:01:38 - 23-Apr-26 |
| Buy* | 13 | £5.09304 | Suspected BUY Trade |
15:11:14 - 22-Apr-26 |
| Buy* | 26 | £5.09169 | Ordinary |
14:17:49 - 22-Apr-26 |
| Buy* | 3 | £5.09399 | Ordinary |
13:01:07 - 22-Apr-26 |
| Buy* | 4 | £5.0942 | Ordinary |
12:52:12 - 22-Apr-26 |
| Buy* | 17 | £5.09391 | Ordinary |
12:43:27 - 22-Apr-26 |
| Buy* | 3 | £5.09305 | Ordinary |
11:37:08 - 22-Apr-26 |
| Buy* | 219 | £5.09294 | Ordinary |
11:17:08 - 22-Apr-26 |
| Buy* | 86 | £5.09304 | Suspected BUY Trade |
10:55:08 - 22-Apr-26 |
| Buy* | 1 | £5.09304 | Suspected BUY Trade |
10:28:07 - 22-Apr-26 |
| Buy* | 170 | £5.09404 | Suspected BUY Trade |
10:07:08 - 22-Apr-26 |
| Sell* | 3 | £5.0902 | Negotiated Trade |
10:03:09 - 22-Apr-26 |
| Buy* | 30 | £5.09128 | Suspected BUY Trade |
09:51:07 - 22-Apr-26 |
| Buy* | 5 | £5.09304 | Suspected BUY Trade |
09:12:07 - 22-Apr-26 |
| Sell* | 137 | £5.09172 | Negotiated Trade |
08:37:10 - 22-Apr-26 |
| Buy* | 826 | £5.09375 | Ordinary |
08:31:29 - 22-Apr-26 |
| Buy* | 1 | £5.094 | SI Trade |
08:21:44 - 22-Apr-26 |
| Unknown* | 0 | £5.095 | SI Trade |
08:02:14 - 22-Apr-26 |
| Buy* | 12 | £5.09104 | Suspected BUY Trade |
15:57:21 - 21-Apr-26 |
| Buy* | 214 | £5.09304 | Suspected BUY Trade |
15:45:08 - 21-Apr-26 |
| Buy* | 12 | £5.09704 | Suspected BUY Trade |
15:16:14 - 21-Apr-26 |
| Sell* | 2 | £5.09572 | Negotiated Trade |
15:07:07 - 21-Apr-26 |
| Buy* | 279 | £5.09728 | Suspected BUY Trade |
14:46:08 - 21-Apr-26 |
| Buy* | 24 | £5.09804 | Suspected BUY Trade |
14:18:08 - 21-Apr-26 |
| Sell* | 18 | £5.09596 | Negotiated Trade |
14:01:09 - 21-Apr-26 |
| Buy* | 6 | £5.09728 | Suspected BUY Trade |
13:57:07 - 21-Apr-26 |
| Buy* | 25 | £5.09804 | Suspected BUY Trade |
13:54:07 - 21-Apr-26 |
| Buy* | 116 | £5.09904 | Suspected BUY Trade |
13:38:07 - 21-Apr-26 |
| Buy* | 214 | £5.10004 | Suspected BUY Trade |
12:45:07 - 21-Apr-26 |
| Buy* | 48 | £5.10104 | Suspected BUY Trade |
12:41:07 - 21-Apr-26 |
| Buy* | 5 | £5.1008 | Suspected BUY Trade |
12:39:34 - 21-Apr-26 |
| Buy* | 2 | £5.10304 | Suspected BUY Trade |
11:43:10 - 21-Apr-26 |
| Buy* | 85 | £5.10204 | Suspected BUY Trade |
11:09:08 - 21-Apr-26 |
| Buy* | 1 | £5.10304 | Suspected BUY Trade |
09:57:07 - 21-Apr-26 |
| Buy* | 42 | £5.10304 | Suspected BUY Trade |
09:34:07 - 21-Apr-26 |
| Buy* | 4 | £5.10404 | Suspected BUY Trade |
09:22:07 - 21-Apr-26 |
| Buy* | 402 | £5.10232 | Suspected BUY Trade |
08:31:32 - 21-Apr-26 |
| Buy* | 5 | £5.10616 | Suspected BUY Trade |
15:54:07 - 20-Apr-26 |
| Buy* | 1 | £5.10104 | Suspected BUY Trade |
15:38:07 - 20-Apr-26 |
| Buy* | 943 | £5.102 | Automatic Execution |
15:19:16 - 20-Apr-26 |
| Buy* | 200 | £5.10104 | Suspected BUY Trade |
15:16:49 - 20-Apr-26 |
| Buy* | 6 | £5.10404 | Suspected BUY Trade |
14:59:51 - 20-Apr-26 |
| Buy* | 68 | £5.10404 | Suspected BUY Trade |
14:59:08 - 20-Apr-26 |
| Buy* | 216 | £5.10404 | Suspected BUY Trade |
14:58:08 - 20-Apr-26 |
| Sell* | 4 | £5.09996 | Negotiated Trade |
14:17:07 - 20-Apr-26 |
| Buy* | 16 | £5.10204 | Suspected BUY Trade |
13:48:07 - 20-Apr-26 |
| Sell* | 4 | £5.09696 | Negotiated Trade |
12:43:07 - 20-Apr-26 |
| Buy* | 1 | £5.09904 | Suspected BUY Trade |
12:31:07 - 20-Apr-26 |
| Buy* | 48 | £5.0978 | Suspected BUY Trade |
12:19:08 - 20-Apr-26 |
| Sell* | 261 | £5.09696 | Negotiated Trade |
11:49:08 - 20-Apr-26 |
| Sell* | 1 | £5.096 | Negotiated Trade |
11:37:00 - 20-Apr-26 |
| Buy* | 45 | £5.09904 | Suspected BUY Trade |
10:58:09 - 20-Apr-26 |
| Sell* | 10 | £5.09696 | Negotiated Trade |
10:56:08 - 20-Apr-26 |
| Buy* | 1 | £5.10004 | Suspected BUY Trade |
10:44:07 - 20-Apr-26 |
| Buy* | 6 | £5.09904 | Suspected BUY Trade |
10:09:07 - 20-Apr-26 |
| Sell* | 168,105 | £5.096 | Automatic Execution |
09:57:35 - 20-Apr-26 |
| Sell* | 19,395 | £5.096 | Automatic Execution |
09:57:35 - 20-Apr-26 |
| Buy* | 1 | £5.098 | Suspected BUY Trade |
09:41:22 - 20-Apr-26 |
| Buy* | 3 | £5.09804 | Suspected BUY Trade |
09:31:07 - 20-Apr-26 |
| Buy* | 418 | £5.09775 | Ordinary |
09:06:09 - 20-Apr-26 |
| Buy* | 27 | £5.09832 | Suspected BUY Trade |
08:40:08 - 20-Apr-26 |
| Sell* | 2 | £5.092 | Negotiated Trade |
08:37:03 - 20-Apr-26 |
| Buy* | 3 | £5.0994 | Suspected BUY Trade |
08:34:07 - 20-Apr-26 |
| Buy* | 1 | £5.103 | SI Trade |
08:33:23 - 20-Apr-26 |
| Buy* | 937 | £5.1004 | Suspected BUY Trade |
08:31:43 - 20-Apr-26 |
| Buy* | 9 | £5.10 | Suspected BUY Trade |
08:27:59 - 20-Apr-26 |
| Buy* | 11 | £5.11296 | Suspected BUY Trade |
15:09:50 - 17-Apr-26 |
| Sell* | 143 | £5.10472 | Negotiated Trade |
15:00:08 - 17-Apr-26 |
| Buy* | 17 | £5.10604 | Suspected BUY Trade |
14:51:07 - 17-Apr-26 |
| Sell* | 4 | £5.092 | SI Trade |
14:46:50 - 17-Apr-26 |
| Buy* | 52 | £5.1078 | Suspected BUY Trade |
14:25:07 - 17-Apr-26 |
| Buy* | 257 | £5.10992 | Suspected BUY Trade |
14:10:07 - 17-Apr-26 |
| Buy* | 47 | £5.10932 | Suspected BUY Trade |
13:55:07 - 17-Apr-26 |
| Buy* | 3 | £5.08804 | Suspected BUY Trade |
13:22:07 - 17-Apr-26 |
| Sell* | 27 | £5.084 | Automatic Execution |
13:10:45 - 17-Apr-26 |
| Sell* | 27 | £5.084 | SI Trade |
13:10:43 - 17-Apr-26 |
| Buy* | 2 | £5.09136 | Suspected BUY Trade |
13:03:09 - 17-Apr-26 |
| Buy* | 13 | £5.08604 | Suspected BUY Trade |
12:17:07 - 17-Apr-26 |
| Buy* | 119 | £5.08704 | Suspected BUY Trade |
12:12:07 - 17-Apr-26 |
| Buy* | 4 | £5.08904 | Suspected BUY Trade |
12:03:07 - 17-Apr-26 |
| Buy* | 34 | £5.08904 | Suspected BUY Trade |
10:57:07 - 17-Apr-26 |
| Buy* | 180 | £5.09004 | Suspected BUY Trade |
10:54:07 - 17-Apr-26 |
| Buy* | 125 | £5.09004 | Suspected BUY Trade |
10:46:08 - 17-Apr-26 |
| Sell* | 4 | £5.086 | SI Trade |
10:17:17 - 17-Apr-26 |
| Sell* | 4 | £5.08668 | Negotiated Trade |
10:02:07 - 17-Apr-26 |
| Buy* | 86 | £5.0904 | Suspected BUY Trade |
09:52:13 - 17-Apr-26 |
| Buy* | 1 | £5.08804 | Suspected BUY Trade |
09:49:07 - 17-Apr-26 |
| Sell* | 47 | £5.08472 | Negotiated Trade |
09:03:07 - 17-Apr-26 |
| Buy* | 326 | £5.08504 | Suspected BUY Trade |
08:31:30 - 17-Apr-26 |
| Sell* | 8 | £5.08396 | Negotiated Trade |
15:28:07 - 16-Apr-26 |
| Buy* | 2 | £5.08804 | Suspected BUY Trade |
15:11:50 - 16-Apr-26 |
| Sell* | 2 | £5.08996 | Negotiated Trade |
14:37:08 - 16-Apr-26 |
| Sell* | 197 | £5.08996 | Negotiated Trade |
14:04:07 - 16-Apr-26 |
| Buy* | 239 | £5.09204 | Suspected BUY Trade |
13:57:07 - 16-Apr-26 |
| Buy* | 4 | £5.09104 | Suspected BUY Trade |
13:46:07 - 16-Apr-26 |
| Buy* | 1 | £5.09488 | Suspected BUY Trade |
13:11:06 - 16-Apr-26 |
| Buy* | 643 | £5.09488 | Suspected BUY Trade |
13:10:08 - 16-Apr-26 |
| Buy* | 1 | £5.09304 | Suspected BUY Trade |
13:06:07 - 16-Apr-26 |
| Buy* | 10 | £5.09104 | Suspected BUY Trade |
12:25:07 - 16-Apr-26 |
| Sell* | 8 | £5.08696 | Negotiated Trade |
11:25:09 - 16-Apr-26 |
| Buy* | 4 | £5.08928 | Suspected BUY Trade |
11:18:07 - 16-Apr-26 |
| Buy* | 1 | £5.08904 | Suspected BUY Trade |
11:17:07 - 16-Apr-26 |
| Sell* | 4 | £5.08696 | Negotiated Trade |
11:07:07 - 16-Apr-26 |
| Buy* | 61 | £5.0878 | Suspected BUY Trade |
10:53:07 - 16-Apr-26 |
| Buy* | 4 | £5.08804 | Suspected BUY Trade |
10:29:07 - 16-Apr-26 |
| Buy* | 16 | £5.08704 | Suspected BUY Trade |
10:04:07 - 16-Apr-26 |
| Sell* | 421 | £5.084 | Automatic Execution |
10:01:39 - 16-Apr-26 |
| Buy* | 8 | £5.08804 | Suspected BUY Trade |
09:20:08 - 16-Apr-26 |
| Buy* | 177 | £5.08804 | Suspected BUY Trade |
09:13:07 - 16-Apr-26 |
| Sell* | 54 | £5.08596 | Negotiated Trade |
09:03:07 - 16-Apr-26 |
| Buy* | 414 | £5.08804 | Suspected BUY Trade |
09:01:10 - 16-Apr-26 |
| Buy* | 757 | £5.086 | Automatic Execution |
15:04:17 - 15-Apr-26 |
| Unknown* | 0 | £5.079 | SI Trade |
14:38:33 - 15-Apr-26 |
| Sell* | 983 | £5.079 | Automatic Execution |
14:38:33 - 15-Apr-26 |
| Buy* | 5 | £5.08184 | Suspected BUY Trade |
12:49:07 - 15-Apr-26 |
| Buy* | 11 | £5.08182 | Ordinary |
12:44:07 - 15-Apr-26 |
| Sell* | 130 | £5.0784 | Negotiated Trade |
12:36:07 - 15-Apr-26 |
| Unknown* | 43 | £5.08282 | Ordinary |
12:34:08 - 15-Apr-26 |
| Buy* | 43 | £5.08282 | Ordinary |
12:34:08 - 15-Apr-26 |
| Unknown* | -43 | £5.08282 | Ordinary Correction |
12:34:08 - 15-Apr-26 |
| Unknown* | -172 | £5.08383 | Ordinary Correction |
12:15:08 - 15-Apr-26 |
| Unknown* | 172 | £5.08383 | Ordinary |
12:15:08 - 15-Apr-26 |
| Buy* | 172 | £5.08383 | Ordinary |
12:15:08 - 15-Apr-26 |
| Unknown* | -60 | £5.08574 | Ordinary Correction |
11:54:07 - 15-Apr-26 |
| Unknown* | 60 | £5.08574 | Ordinary |
11:54:07 - 15-Apr-26 |
| Buy* | 60 | £5.08574 | Ordinary |
11:54:07 - 15-Apr-26 |
| Unknown* | -3 | £5.08483 | Ordinary Correction |
11:51:08 - 15-Apr-26 |
| Unknown* | 3 | £5.08483 | Ordinary |
11:51:08 - 15-Apr-26 |
| Buy* | 3 | £5.08483 | Ordinary |
11:51:08 - 15-Apr-26 |
| Buy* | 86 | £5.08425 | Ordinary |
10:55:07 - 15-Apr-26 |
| Buy* | 248 | £5.0851 | Ordinary |
10:31:07 - 15-Apr-26 |
| Sell* | 18 | £5.08216 | Negotiated Trade |
10:15:07 - 15-Apr-26 |
| Buy* | 1 | £5.08984 | Suspected BUY Trade |
10:04:07 - 15-Apr-26 |
| Buy* | 21 | £5.08984 | Suspected BUY Trade |
09:31:07 - 15-Apr-26 |
| Buy* | 334 | £5.08963 | Ordinary |
08:41:08 - 15-Apr-26 |
| Buy* | 2 | £5.098 | SI Trade |
08:32:40 - 15-Apr-26 |
| Sell* | 185 | £5.08736 | Negotiated Trade |
08:31:31 - 15-Apr-26 |
| Buy* | 1 | £5.099 | SI Trade |
08:01:12 - 15-Apr-26 |
| Sell* | 1 | £5.07649 | Ordinary |
15:11:12 - 14-Apr-26 |
| Buy* | 203 | £5.07712 | Suspected BUY Trade |
14:57:09 - 14-Apr-26 |
| Buy* | 9 | £5.076 | Ordinary |
13:53:07 - 14-Apr-26 |
| Buy* | 8 | £5.07625 | Ordinary |
13:51:07 - 14-Apr-26 |
| Buy* | 126 | £5.07919 | Ordinary |
13:47:07 - 14-Apr-26 |
| Buy* | 22 | £5.08148 | Suspected BUY Trade |
13:32:07 - 14-Apr-26 |
| Buy* | 1 | £5.07512 | Suspected BUY Trade |
12:53:07 - 14-Apr-26 |
| Buy* | 220 | £5.07512 | Suspected BUY Trade |
12:48:08 - 14-Apr-26 |
| Buy* | 6 | £5.07796 | Suspected BUY Trade |
11:57:07 - 14-Apr-26 |
| Buy* | 5 | £5.07796 | Suspected BUY Trade |
11:55:07 - 14-Apr-26 |
| Buy* | 8 | £5.07736 | Suspected BUY Trade |
11:15:07 - 14-Apr-26 |
| Buy* | 27 | £5.07736 | Suspected BUY Trade |
11:13:10 - 14-Apr-26 |
| Buy* | 6 | £5.07736 | Suspected BUY Trade |
11:11:08 - 14-Apr-26 |
| Buy* | 227 | £5.07871 | Ordinary |
09:49:07 - 14-Apr-26 |
| Buy* | 21 | £5.07836 | Suspected BUY Trade |
09:05:07 - 14-Apr-26 |
| Buy* | 1 | £5.07812 | Suspected BUY Trade |
09:04:07 - 14-Apr-26 |
| Buy* | 174 | £5.07812 | Suspected BUY Trade |
08:54:07 - 14-Apr-26 |
| Buy* | 83 | £5.0794 | Suspected BUY Trade |
08:46:07 - 14-Apr-26 |
| Sell* | 7 | £5.0716 | Negotiated Trade |
08:44:07 - 14-Apr-26 |
| Buy* | 369 | £5.07764 | Suspected BUY Trade |
08:31:28 - 14-Apr-26 |
| Buy* | 4 | £5.081 | SI Trade |
08:26:28 - 14-Apr-26 |
| Unknown* | 0 | £5.081 | SI Trade |
08:26:28 - 14-Apr-26 |