| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | £4.974 | Negotiated Trade |
15:29:08 - 05-Oct-26 |
| Buy* | 3 | £4.97942 | Suspected BUY Trade |
15:19:54 - 05-Oct-26 |
| Buy* | 1 | £4.9795 | SI Trade |
14:51:29 - 05-Oct-26 |
| Buy* | 3 | £4.98 | SI Trade |
14:51:24 - 05-Oct-26 |
| Buy* | 2 | £4.9795 | Automatic Execution |
14:51:24 - 05-Oct-26 |
| Sell* | 10 | £4.9735 | Negotiated Trade |
13:52:07 - 05-Oct-26 |
| Buy* | 1 | £4.9795 | Suspected BUY Trade |
13:32:07 - 05-Oct-26 |
| Sell* | 211 | £4.9755 | Negotiated Trade |
13:08:07 - 05-Oct-26 |
| Buy* | 3 | £4.98 | Suspected BUY Trade |
12:46:07 - 05-Oct-26 |
| Sell* | 2 | £4.975 | Negotiated Trade |
12:17:14 - 05-Oct-26 |
| Buy* | 200 | £4.978 | Suspected BUY Trade |
12:12:08 - 05-Oct-26 |
| Buy* | 1 | £4.9765 | Suspected BUY Trade |
11:48:07 - 05-Oct-26 |
| Sell* | 6 | £4.9735 | Negotiated Trade |
11:05:12 - 05-Oct-26 |
| Buy* | 1 | £4.977 | Suspected BUY Trade |
10:49:07 - 05-Oct-26 |
| Sell* | 5 | £4.9735 | Negotiated Trade |
10:39:24 - 05-Oct-26 |
| Sell* | 1 | £4.9755 | Negotiated Trade |
10:16:07 - 05-Oct-26 |
| Sell* | 106 | £4.9765 | Negotiated Trade |
10:11:46 - 05-Oct-26 |
| Buy* | 407 | £4.98048 | Ordinary |
10:06:40 - 05-Oct-26 |
| Buy* | 373 | £4.98046 | Ordinary |
10:01:30 - 05-Oct-26 |
| Sell* | 76 | £4.9835 | Automatic Execution |
09:03:19 - 05-Oct-26 |
| Sell* | 105 | £4.97 | Negotiated Trade |
08:41:05 - 05-Oct-26 |
| Buy* | 2 | £5.00 | Suspected BUY Trade |
08:31:09 - 05-Oct-26 |
| Sell* | 76 | £4.991 | Automatic Execution |
08:00:22 - 05-Oct-26 |
| Sell* | 25 | £4.9755 | Negotiated Trade |
15:53:11 - 02-Oct-26 |
| Buy* | 86 | £4.979 | Suspected BUY Trade |
15:32:11 - 02-Oct-26 |
| Buy* | 1 | £4.98054 | Suspected BUY Trade |
15:21:58 - 02-Oct-26 |
| Sell* | 38 | £4.97796 | Negotiated Trade |
15:19:01 - 02-Oct-26 |
| Buy* | 4 | £4.9805 | Suspected BUY Trade |
15:17:06 - 02-Oct-26 |
| Sell* | 726 | £4.974 | Negotiated Trade |
15:11:10 - 02-Oct-26 |
| Buy* | 934 | £4.979 | Automatic Execution |
14:45:21 - 02-Oct-26 |
| Sell* | 2 | £4.977 | Negotiated Trade |
14:37:11 - 02-Oct-26 |
| Buy* | 1 | £4.983 | Suspected BUY Trade |
14:23:07 - 02-Oct-26 |
| Buy* | 72 | £4.99 | Suspected BUY Trade |
13:05:08 - 02-Oct-26 |
| Buy* | 2 | £4.9895 | Suspected BUY Trade |
12:36:07 - 02-Oct-26 |
| Buy* | 2 | £4.9885 | Suspected BUY Trade |
11:33:07 - 02-Oct-26 |
| Sell* | 761 | £4.9875 | Automatic Execution |
11:23:44 - 02-Oct-26 |
| Buy* | 2 | £4.988 | Suspected BUY Trade |
10:09:07 - 02-Oct-26 |
| Sell* | 31 | £4.983 | Negotiated Trade |
09:59:11 - 02-Oct-26 |
| Buy* | 1 | £4.9865 | Suspected BUY Trade |
09:48:07 - 02-Oct-26 |
| Sell* | 311 | £4.9855 | Negotiated Trade |
09:10:10 - 02-Oct-26 |
| Sell* | 63 | £4.984 | Negotiated Trade |
08:57:08 - 02-Oct-26 |
| Buy* | 1,029 | £4.98592 | Suspected BUY Trade |
08:46:18 - 02-Oct-26 |
| Buy* | 2 | £4.987 | Suspected BUY Trade |
08:34:13 - 02-Oct-26 |
| Sell* | 76 | £4.9865 | Automatic Execution |
08:13:23 - 02-Oct-26 |
| Sell* | 76 | £4.9865 | Automatic Execution |
08:10:08 - 02-Oct-26 |
| Sell* | 76 | £4.988 | Automatic Execution |
08:09:46 - 02-Oct-26 |
| Buy* | 8 | £4.977 | Suspected BUY Trade |
15:44:08 - 01-Oct-26 |
| Buy* | 11 | £4.9755 | Suspected BUY Trade |
15:34:08 - 01-Oct-26 |
| Sell* | 52 | £4.9675 | Negotiated Trade |
15:04:09 - 01-Oct-26 |
| Buy* | 48 | £4.9805 | Suspected BUY Trade |
13:47:07 - 01-Oct-26 |
| Buy* | 15 | £4.981 | Suspected BUY Trade |
13:43:08 - 01-Oct-26 |
| Buy* | 17 | £4.9785 | Suspected BUY Trade |
13:16:08 - 01-Oct-26 |
| Sell* | 40 | £4.9755 | Negotiated Trade |
12:54:55 - 01-Oct-26 |
| Buy* | 12 | £4.9795 | Suspected BUY Trade |
12:52:46 - 01-Oct-26 |
| Buy* | 1 | £4.9795 | Suspected BUY Trade |
12:50:21 - 01-Oct-26 |
| Buy* | 6 | £4.979 | Suspected BUY Trade |
12:47:21 - 01-Oct-26 |
| Buy* | 24 | £4.9795 | Suspected BUY Trade |
12:44:24 - 01-Oct-26 |
| Buy* | 1 | £4.9785 | Suspected BUY Trade |
12:41:19 - 01-Oct-26 |
| Buy* | 33 | £4.978 | Suspected BUY Trade |
12:38:53 - 01-Oct-26 |
| Buy* | 28 | £4.977 | Suspected BUY Trade |
12:36:21 - 01-Oct-26 |
| Buy* | 20 | £4.9765 | Suspected BUY Trade |
12:33:56 - 01-Oct-26 |
| Buy* | 4 | £4.9765 | Suspected BUY Trade |
12:31:24 - 01-Oct-26 |
| Buy* | 22 | £4.978 | Suspected BUY Trade |
12:28:01 - 01-Oct-26 |
| Sell* | 8 | £4.9725 | Negotiated Trade |
12:25:31 - 01-Oct-26 |
| Sell* | 24 | £4.972 | Negotiated Trade |
12:23:06 - 01-Oct-26 |
| Sell* | 9 | £4.972 | Negotiated Trade |
12:20:26 - 01-Oct-26 |
| Buy* | 24 | £4.977 | Suspected BUY Trade |
12:16:38 - 01-Oct-26 |
| Buy* | 11 | £4.977 | Suspected BUY Trade |
12:13:25 - 01-Oct-26 |
| Buy* | 3 | £4.9665 | Suspected BUY Trade |
10:10:26 - 01-Oct-26 |
| Sell* | 21 | £4.9615 | Automatic Execution |
09:52:45 - 01-Oct-26 |
| Sell* | 78 | £4.9635 | Automatic Execution |
08:17:43 - 01-Oct-26 |
| Unknown* | 0 | £4.97 | SI Trade |
08:05:29 - 01-Oct-26 |
| Buy* | 1 | £4.97204 | Suspected BUY Trade |
15:13:54 - 30-Sep-26 |
| Buy* | 21 | £4.9715 | Suspected BUY Trade |
13:59:29 - 30-Sep-26 |
| Buy* | 236 | £4.972 | Suspected BUY Trade |
13:56:28 - 30-Sep-26 |
| Buy* | 36 | £4.9715 | Suspected BUY Trade |
13:53:31 - 30-Sep-26 |
| Buy* | 4 | £4.977 | Suspected BUY Trade |
13:34:40 - 30-Sep-26 |
| Buy* | 5 | £4.9695 | Suspected BUY Trade |
12:39:25 - 30-Sep-26 |
| Sell* | 1 | £4.965 | Negotiated Trade |
12:25:22 - 30-Sep-26 |
| Buy* | 2 | £4.968 | Suspected BUY Trade |
12:22:33 - 30-Sep-26 |
| Buy* | 85 | £4.9668 | Suspected BUY Trade |
12:21:42 - 30-Sep-26 |
| Sell* | 11 | £4.964 | Negotiated Trade |
12:20:23 - 30-Sep-26 |
| Sell* | 23 | £4.964 | Negotiated Trade |
12:16:23 - 30-Sep-26 |
| Buy* | 12 | £4.968 | Suspected BUY Trade |
12:09:43 - 30-Sep-26 |
| Buy* | 19 | £4.9685 | Suspected BUY Trade |
12:07:34 - 30-Sep-26 |
| Buy* | 36 | £4.9685 | Suspected BUY Trade |
12:05:25 - 30-Sep-26 |
| Sell* | 14 | £4.965 | Negotiated Trade |
11:53:24 - 30-Sep-26 |
| Sell* | 14 | £4.9645 | Negotiated Trade |
11:49:24 - 30-Sep-26 |
| Sell* | 5 | £4.966 | Negotiated Trade |
11:46:23 - 30-Sep-26 |
| Buy* | 1 | £4.9705 | Suspected BUY Trade |
11:43:26 - 30-Sep-26 |
| Sell* | 23 | £4.9655 | Negotiated Trade |
11:32:23 - 30-Sep-26 |
| Buy* | 3 | £4.969 | Suspected BUY Trade |
11:26:08 - 30-Sep-26 |
| Buy* | 4 | £4.9685 | Suspected BUY Trade |
11:13:07 - 30-Sep-26 |
| Sell* | 2 | £4.965 | Negotiated Trade |
10:59:08 - 30-Sep-26 |
| Sell* | 85 | £4.963 | Negotiated Trade |
10:46:08 - 30-Sep-26 |
| Buy* | 4 | £4.9675 | Suspected BUY Trade |
10:29:07 - 30-Sep-26 |
| Buy* | 6 | £4.9675 | Suspected BUY Trade |
10:28:08 - 30-Sep-26 |
| Sell* | 103 | £4.9635 | Negotiated Trade |
10:19:08 - 30-Sep-26 |
| Buy* | 16 | £4.967 | Suspected BUY Trade |
10:13:07 - 30-Sep-26 |
| Sell* | 61 | £4.9645 | Negotiated Trade |
10:05:07 - 30-Sep-26 |
| Buy* | 3 | £4.969 | Suspected BUY Trade |
10:03:07 - 30-Sep-26 |
| Buy* | 4 | £4.9695 | Suspected BUY Trade |
10:01:08 - 30-Sep-26 |
| Buy* | 4 | £4.9695 | Suspected BUY Trade |
09:56:07 - 30-Sep-26 |
| Buy* | 3 | £4.972 | Suspected BUY Trade |
09:32:07 - 30-Sep-26 |
| Buy* | 2 | £4.972 | Suspected BUY Trade |
09:31:04 - 30-Sep-26 |
| Buy* | 1 | £4.973 | Suspected BUY Trade |
09:26:07 - 30-Sep-26 |
| Buy* | 3 | £4.973 | Suspected BUY Trade |
09:23:42 - 30-Sep-26 |
| Buy* | 1 | £4.972 | Suspected BUY Trade |
08:50:07 - 30-Sep-26 |
| Sell* | 9 | £4.9675 | Negotiated Trade |
08:48:07 - 30-Sep-26 |
| Buy* | 461 | £4.9715 | Suspected BUY Trade |
08:45:07 - 30-Sep-26 |
| Buy* | 4 | £4.972 | Suspected BUY Trade |
08:39:07 - 30-Sep-26 |
| Buy* | 84 | £4.972 | Suspected BUY Trade |
08:36:08 - 30-Sep-26 |
| Buy* | 1 | £4.972 | Suspected BUY Trade |
08:33:36 - 30-Sep-26 |
| Buy* | 849 | £4.972 | Suspected BUY Trade |
08:31:38 - 30-Sep-26 |
| Unknown* | 0 | £4.9725 | SI Trade |
08:20:32 - 30-Sep-26 |
| Sell* | 3 | £4.9595 | Negotiated Trade |
15:38:08 - 29-Sep-26 |
| Buy* | 9 | £4.965 | Suspected BUY Trade |
15:37:10 - 29-Sep-26 |
| Buy* | 7 | £4.9655 | Suspected BUY Trade |
15:26:08 - 29-Sep-26 |
| Buy* | 2 | £4.966 | Suspected BUY Trade |
15:04:07 - 29-Sep-26 |
| Sell* | 6 | £4.9575 | Negotiated Trade |
14:35:10 - 29-Sep-26 |
| Buy* | 1 | £4.967 | Suspected BUY Trade |
14:10:08 - 29-Sep-26 |
| Sell* | 105 | £4.9615 | Negotiated Trade |
14:08:07 - 29-Sep-26 |
| Buy* | 11 | £4.9675 | Suspected BUY Trade |
13:53:08 - 29-Sep-26 |
| Buy* | 1 | £4.967 | Suspected BUY Trade |
13:31:07 - 29-Sep-26 |
| Buy* | 3 | £4.9655 | Suspected BUY Trade |
12:47:07 - 29-Sep-26 |
| Buy* | 16 | £4.9655 | Suspected BUY Trade |
12:45:07 - 29-Sep-26 |
| Buy* | 2 | £4.965 | Suspected BUY Trade |
12:22:07 - 29-Sep-26 |
| Buy* | 6 | £4.9645 | Suspected BUY Trade |
12:03:09 - 29-Sep-26 |
| Buy* | 889 | £4.9535 | Automatic Execution |
10:54:08 - 29-Sep-26 |
| Buy* | 11 | £4.964 | Suspected BUY Trade |
10:48:08 - 29-Sep-26 |
| Buy* | 890 | £4.9545 | Automatic Execution |
10:47:51 - 29-Sep-26 |
| Sell* | 6 | £4.9535 | Negotiated Trade |
10:21:07 - 29-Sep-26 |
| Buy* | 2 | £4.9585 | Suspected BUY Trade |
10:05:06 - 29-Sep-26 |
| Sell* | 30 | £4.953 | Negotiated Trade |
09:47:07 - 29-Sep-26 |
| Buy* | 10 | £4.959 | Suspected BUY Trade |
09:15:07 - 29-Sep-26 |
| Buy* | 2 | £4.959 | Suspected BUY Trade |
09:13:07 - 29-Sep-26 |
| Sell* | 3 | £4.9545 | Negotiated Trade |
09:06:07 - 29-Sep-26 |
| Buy* | 155 | £4.9615 | Suspected BUY Trade |
08:41:11 - 29-Sep-26 |
| Buy* | 4 | £4.9555 | SI Trade |
08:05:36 - 29-Sep-26 |
| Sell* | 13 | £4.951 | Negotiated Trade |
14:48:08 - 28-Sep-26 |
| Sell* | 178 | £4.9435 | Negotiated Trade |
14:31:09 - 28-Sep-26 |
| Buy* | 16 | £4.9555 | Suspected BUY Trade |
14:03:07 - 28-Sep-26 |
| Buy* | 1 | £4.9555 | Suspected BUY Trade |
13:53:07 - 28-Sep-26 |
| Buy* | 1 | £4.955 | Suspected BUY Trade |
13:18:08 - 28-Sep-26 |
| Sell* | 8 | £4.9485 | Negotiated Trade |
12:54:08 - 28-Sep-26 |
| Buy* | 11 | £4.9535 | Suspected BUY Trade |
12:42:08 - 28-Sep-26 |
| Buy* | 2 | £4.9535 | Suspected BUY Trade |
12:33:08 - 28-Sep-26 |
| Buy* | 4 | £4.9525 | Suspected BUY Trade |
12:15:08 - 28-Sep-26 |
| Sell* | 79 | £4.9475 | Negotiated Trade |
12:14:13 - 28-Sep-26 |
| Buy* | 1 | £4.954 | Suspected BUY Trade |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | £4.9495 | Negotiated Trade |
11:04:09 - 28-Sep-26 |
| Buy* | 4 | £4.9545 | Suspected BUY Trade |
11:02:53 - 28-Sep-26 |
| Sell* | 5 | £4.9495 | Negotiated Trade |
11:01:36 - 28-Sep-26 |
| Sell* | 1 | £4.95 | Negotiated Trade |
10:50:48 - 28-Sep-26 |
| Sell* | 6 | £4.95 | Negotiated Trade |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | £4.9485 | Negotiated Trade |
10:37:27 - 28-Sep-26 |
| Sell* | 7 | £4.9485 | Negotiated Trade |
10:32:33 - 28-Sep-26 |
| Sell* | 3 | £4.9485 | Negotiated Trade |
10:31:16 - 28-Sep-26 |
| Sell* | 1 | £4.9495 | Negotiated Trade |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | £4.9495 | Negotiated Trade |
10:18:26 - 28-Sep-26 |
| Sell* | 3 | £4.9495 | Negotiated Trade |
10:16:27 - 28-Sep-26 |
| Buy* | 87 | £4.958 | Suspected BUY Trade |
09:18:08 - 28-Sep-26 |
| Buy* | 488 | £4.9615 | Suspected BUY Trade |
08:31:39 - 28-Sep-26 |
| Sell* | 4 | £4.955 | Negotiated Trade |
08:30:25 - 28-Sep-26 |
| Sell* | 654 | £4.96 | Negotiated Trade |
14:53:08 - 25-Sep-26 |
| Buy* | 1 | £4.9635 | Suspected BUY Trade |
14:50:07 - 25-Sep-26 |
| Buy* | 7 | £4.9635 | Suspected BUY Trade |
14:46:08 - 25-Sep-26 |
| Buy* | 1 | £4.9645 | Suspected BUY Trade |
14:21:07 - 25-Sep-26 |
| Buy* | 24 | £4.9635 | Suspected BUY Trade |
14:03:07 - 25-Sep-26 |
| Buy* | 43 | £4.9635 | Suspected BUY Trade |
14:01:07 - 25-Sep-26 |
| Sell* | 2 | £4.9595 | Negotiated Trade |
13:53:07 - 25-Sep-26 |
| Buy* | 3 | £4.9635 | Suspected BUY Trade |
13:34:08 - 25-Sep-26 |
| Buy* | 2 | £4.963 | Suspected BUY Trade |
13:11:07 - 25-Sep-26 |
| Buy* | 5 | £4.9635 | Suspected BUY Trade |
13:10:08 - 25-Sep-26 |
| Buy* | 105 | £4.9635 | Suspected BUY Trade |
12:35:07 - 25-Sep-26 |
| Buy* | 3 | £4.9645 | Suspected BUY Trade |
12:18:07 - 25-Sep-26 |
| Sell* | 1 | £4.961 | Negotiated Trade |
12:15:07 - 25-Sep-26 |
| Sell* | 1 | £4.961 | SI Trade |
12:14:18 - 25-Sep-26 |
| Buy* | 1 | £4.963 | Suspected BUY Trade |
12:06:07 - 25-Sep-26 |
| Buy* | 3 | £4.9635 | Suspected BUY Trade |
11:48:07 - 25-Sep-26 |
| Buy* | 1 | £4.964 | Suspected BUY Trade |
10:44:11 - 25-Sep-26 |
| Buy* | 4,000 | £4.9673 | SI Trade |
10:05:34 - 25-Sep-26 |
| Sell* | 1 | £4.964 | Negotiated Trade |
10:02:09 - 25-Sep-26 |
| Buy* | 1 | £4.9655 | Suspected BUY Trade |
09:38:08 - 25-Sep-26 |
| Buy* | 5 | £4.9655 | Suspected BUY Trade |
09:27:07 - 25-Sep-26 |
| Buy* | 1 | £4.9655 | Suspected BUY Trade |
09:22:07 - 25-Sep-26 |
| Buy* | 100 | £4.9665 | Suspected BUY Trade |
08:57:07 - 25-Sep-26 |
| Buy* | 6 | £4.967 | Suspected BUY Trade |
08:40:07 - 25-Sep-26 |
| Sell* | 340 | £4.963 | Negotiated Trade |
08:35:17 - 25-Sep-26 |
| Sell* | 1 | £4.9485 | SI Trade |
08:06:27 - 25-Sep-26 |
| Buy* | 4 | £4.9655 | Suspected BUY Trade |
15:54:07 - 24-Sep-26 |
| Sell* | 14 | £4.9645 | Negotiated Trade |
14:46:09 - 24-Sep-26 |
| Buy* | 5 | £4.974 | Suspected BUY Trade |
14:32:12 - 24-Sep-26 |
| Buy* | 1 | £4.975 | Suspected BUY Trade |
13:31:07 - 24-Sep-26 |
| Buy* | 3 | £4.9675 | Suspected BUY Trade |
13:23:07 - 24-Sep-26 |
| Buy* | 6 | £4.968 | Suspected BUY Trade |
13:14:07 - 24-Sep-26 |
| Buy* | 5 | £4.967 | Suspected BUY Trade |
11:29:08 - 24-Sep-26 |
| Buy* | 40 | £4.96597 | Ordinary |
11:13:07 - 24-Sep-26 |
| Buy* | 5 | £4.9655 | Suspected BUY Trade |
11:11:07 - 24-Sep-26 |
| Buy* | 5 | £4.9655 | Suspected BUY Trade |
11:04:07 - 24-Sep-26 |