| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.02656 | Suspected BUY Trade |
15:31:31 - 07-Sep-26 |
| Sell* | 157 | £5.02303 | Ordinary |
14:44:08 - 07-Sep-26 |
| Buy* | 3 | £5.029 | Suspected BUY Trade |
14:37:10 - 07-Sep-26 |
| Buy* | 1 | £5.029 | Suspected BUY Trade |
14:36:07 - 07-Sep-26 |
| Sell* | 149 | £5.02303 | Ordinary |
14:20:11 - 07-Sep-26 |
| Sell* | 5 | £5.024 | Negotiated Trade |
13:59:09 - 07-Sep-26 |
| Buy* | 1 | £5.03 | Suspected BUY Trade |
13:49:07 - 07-Sep-26 |
| Sell* | 5 | £5.025 | Negotiated Trade |
13:31:09 - 07-Sep-26 |
| Buy* | 3 | £5.03 | Suspected BUY Trade |
12:35:08 - 07-Sep-26 |
| Buy* | 2 | £5.032 | Suspected BUY Trade |
11:35:08 - 07-Sep-26 |
| Buy* | 4 | £5.033 | Suspected BUY Trade |
11:04:10 - 07-Sep-26 |
| Buy* | 100 | £5.033 | Suspected BUY Trade |
09:22:40 - 07-Sep-26 |
| Buy* | 5 | £5.033 | Suspected BUY Trade |
09:18:07 - 07-Sep-26 |
| Buy* | 177,627 | £5.026 | Automatic Execution |
08:42:14 - 07-Sep-26 |
| Buy* | 9,873 | £5.026 | Automatic Execution |
08:42:14 - 07-Sep-26 |
| Sell* | 255 | £5.025 | Negotiated Trade |
08:31:40 - 07-Sep-26 |
| Sell* | 259 | £5.03003 | Ordinary |
15:56:21 - 04-Sep-26 |
| Buy* | 41 | £5.0337 | Ordinary |
15:53:54 - 04-Sep-26 |
| Buy* | 238 | £5.03377 | Ordinary |
15:51:52 - 04-Sep-26 |
| Buy* | 70 | £5.03394 | Ordinary |
15:49:51 - 04-Sep-26 |
| Sell* | 89 | £5.031 | Negotiated Trade |
15:47:38 - 04-Sep-26 |
| Sell* | 4 | £5.031 | Negotiated Trade |
15:45:26 - 04-Sep-26 |
| Buy* | 34 | £5.034 | Suspected BUY Trade |
15:43:15 - 04-Sep-26 |
| Buy* | 153 | £5.03493 | Ordinary |
15:40:59 - 04-Sep-26 |
| Buy* | 68 | £5.035 | Suspected BUY Trade |
15:38:41 - 04-Sep-26 |
| Sell* | 22 | £5.032 | Negotiated Trade |
15:36:39 - 04-Sep-26 |
| Buy* | 59 | £5.036 | Suspected BUY Trade |
15:34:22 - 04-Sep-26 |
| Buy* | 557 | £5.03591 | Ordinary |
15:32:13 - 04-Sep-26 |
| Buy* | 35 | £5.037 | Suspected BUY Trade |
15:30:02 - 04-Sep-26 |
| Sell* | 15 | £5.032 | Negotiated Trade |
15:27:44 - 04-Sep-26 |
| Buy* | 39 | £5.037 | Suspected BUY Trade |
15:25:29 - 04-Sep-26 |
| Buy* | 47 | £5.037 | Suspected BUY Trade |
15:23:12 - 04-Sep-26 |
| Buy* | 9 | £5.037 | Suspected BUY Trade |
15:21:02 - 04-Sep-26 |
| Buy* | 29 | £5.037 | Suspected BUY Trade |
15:18:48 - 04-Sep-26 |
| Buy* | 335 | £5.03696 | Ordinary |
15:15:27 - 04-Sep-26 |
| Sell* | 177,597 | £5.03 | Automatic Execution |
13:58:18 - 04-Sep-26 |
| Sell* | 9,903 | £5.03 | Automatic Execution |
13:58:18 - 04-Sep-26 |
| Sell* | 1,181 | £5.026 | Automatic Execution |
13:30:12 - 04-Sep-26 |
| Sell* | 8 | £5.027 | Negotiated Trade |
14:49:04 - 03-Sep-26 |
| Sell* | 8 | £5.027 | Negotiated Trade |
14:48:13 - 03-Sep-26 |
| Unknown* | 0 | £5.025 | SI Trade |
11:30:48 - 03-Sep-26 |
| Unknown* | 0 | £5.025 | OTC Trade |
11:30:48 - 03-Sep-26 |
| Sell* | 197 | £5.02188 | Ordinary |
15:54:08 - 01-Sep-26 |
| Sell* | 120 | £5.0242 | Negotiated Trade |
15:36:32 - 01-Sep-26 |
| Buy* | 1 | £5.02504 | Suspected BUY Trade |
15:27:55 - 01-Sep-26 |
| Sell* | 7 | £5.02053 | Ordinary |
15:03:09 - 01-Sep-26 |
| Unknown* | 0 | £5.026 | SI Trade |
15:00:03 - 01-Sep-26 |
| Unknown* | 0 | £5.027 | SI Trade |
15:00:00 - 01-Sep-26 |
| Buy* | 1 | £5.027 | Automatic Execution |
15:00:00 - 01-Sep-26 |
| Buy* | 1 | £5.02368 | Ordinary |
14:10:08 - 01-Sep-26 |
| Sell* | 4 | £5.02011 | Ordinary |
13:31:07 - 01-Sep-26 |
| Buy* | 103 | £5.02428 | Ordinary |
13:23:08 - 01-Sep-26 |
| Buy* | 8 | £5.02396 | Ordinary |
12:34:08 - 01-Sep-26 |
| Buy* | 4 | £5.02395 | Ordinary |
12:32:08 - 01-Sep-26 |
| Buy* | 2 | £5.02196 | Ordinary |
12:11:08 - 01-Sep-26 |
| Buy* | 1 | £5.02193 | Ordinary |
12:03:08 - 01-Sep-26 |
| Sell* | 72 | £5.01789 | Ordinary |
11:54:11 - 01-Sep-26 |
| Buy* | 27 | £5.02196 | Ordinary |
11:52:27 - 01-Sep-26 |
| Sell* | 131 | £5.01898 | Ordinary |
11:51:25 - 01-Sep-26 |
| Sell* | 7 | £5.01779 | Ordinary |
11:16:09 - 01-Sep-26 |
| Sell* | 18 | £5.01689 | Ordinary |
11:13:55 - 01-Sep-26 |
| Sell* | 37 | £5.01649 | Ordinary |
11:11:48 - 01-Sep-26 |
| Sell* | 61 | £5.01629 | Ordinary |
11:09:32 - 01-Sep-26 |
| Sell* | 54 | £5.01584 | Ordinary |
11:07:16 - 01-Sep-26 |
| Sell* | 59 | £5.01584 | Ordinary |
11:04:59 - 01-Sep-26 |
| Sell* | 138 | £5.01599 | Ordinary |
11:02:47 - 01-Sep-26 |
| Sell* | 131 | £5.01574 | Ordinary |
11:00:29 - 01-Sep-26 |
| Sell* | 66 | £5.01629 | Ordinary |
10:58:07 - 01-Sep-26 |
| Sell* | 36 | £5.015 | Negotiated Trade |
10:55:52 - 01-Sep-26 |
| Sell* | 113 | £5.013 | Negotiated Trade |
10:53:39 - 01-Sep-26 |
| Sell* | 60 | £5.013 | Negotiated Trade |
10:51:16 - 01-Sep-26 |
| Sell* | 25 | £5.01301 | Ordinary |
10:48:55 - 01-Sep-26 |
| Sell* | 58 | £5.01304 | Ordinary |
10:46:22 - 01-Sep-26 |
| Buy* | 1 | £5.01983 | Ordinary |
10:40:07 - 01-Sep-26 |
| Sell* | 158 | £5.01315 | Ordinary |
10:21:08 - 01-Sep-26 |
| Sell* | 5 | £5.01351 | Ordinary |
10:19:08 - 01-Sep-26 |
| Sell* | 5 | £5.01357 | Ordinary |
10:18:11 - 01-Sep-26 |
| Buy* | 16 | £5.022 | Suspected BUY Trade |
10:01:08 - 01-Sep-26 |
| Buy* | 1 | £5.022 | Suspected BUY Trade |
09:34:10 - 01-Sep-26 |
| Buy* | 5 | £5.02296 | Ordinary |
09:31:08 - 01-Sep-26 |
| Buy* | 1 | £5.024 | Suspected BUY Trade |
09:18:08 - 01-Sep-26 |
| Sell* | 2 | £5.02098 | Ordinary |
09:16:09 - 01-Sep-26 |
| Sell* | 283 | £5.02234 | Ordinary |
09:01:30 - 01-Sep-26 |
| Sell* | 466 | £5.02232 | Ordinary |
08:56:29 - 01-Sep-26 |
| Buy* | 33 | £5.026 | Suspected BUY Trade |
08:53:38 - 01-Sep-26 |
| Sell* | 27 | £5.021 | Negotiated Trade |
08:50:58 - 01-Sep-26 |
| Buy* | 3 | £5.026 | Suspected BUY Trade |
08:48:22 - 01-Sep-26 |
| Buy* | 85 | £5.026 | Suspected BUY Trade |
08:44:04 - 01-Sep-26 |
| Sell* | 94 | £5.021 | Negotiated Trade |
08:41:05 - 01-Sep-26 |
| Buy* | 227 | £5.026 | Suspected BUY Trade |
08:38:24 - 01-Sep-26 |
| Buy* | 7 | £5.027 | Suspected BUY Trade |
08:35:14 - 01-Sep-26 |
| Buy* | 48 | £5.028 | Suspected BUY Trade |
08:34:31 - 01-Sep-26 |
| Buy* | 26 | £5.028 | Suspected BUY Trade |
08:31:47 - 01-Sep-26 |
| Unknown* | 1,980 | £5.0265 | OTC Trade |
08:03:21 - 01-Sep-26 |
| Unknown* | 0 | £5.028 | SI Trade |
08:00:50 - 01-Sep-26 |
| Buy* | 9 | £5.043 | Suspected BUY Trade |
15:29:07 - 28-Aug-26 |
| Buy* | 3 | £5.04304 | Suspected BUY Trade |
15:19:44 - 28-Aug-26 |
| Buy* | 1 | £5.044 | Suspected BUY Trade |
15:15:07 - 28-Aug-26 |
| Sell* | 5 | £5.041 | Negotiated Trade |
15:06:10 - 28-Aug-26 |
| Buy* | 4 | £5.045 | Suspected BUY Trade |
14:56:07 - 28-Aug-26 |
| Buy* | 1 | £5.046 | Suspected BUY Trade |
14:34:07 - 28-Aug-26 |
| Buy* | 3 | £5.045 | Suspected BUY Trade |
14:29:07 - 28-Aug-26 |
| Buy* | 11 | £5.045 | Suspected BUY Trade |
14:20:08 - 28-Aug-26 |
| Buy* | 1 | £5.045 | Suspected BUY Trade |
14:10:07 - 28-Aug-26 |
| Buy* | 1 | £5.043 | Suspected BUY Trade |
12:07:02 - 28-Aug-26 |
| Buy* | 2 | £5.043 | Suspected BUY Trade |
11:57:07 - 28-Aug-26 |
| Buy* | 3 | £5.044 | Suspected BUY Trade |
11:12:07 - 28-Aug-26 |
| Buy* | 6,129 | £5.045 | Automatic Execution |
11:10:48 - 28-Aug-26 |
| Buy* | 2,322 | £5.045 | Automatic Execution |
11:10:48 - 28-Aug-26 |
| Buy* | 1,548 | £5.045 | Automatic Execution |
11:10:48 - 28-Aug-26 |
| Buy* | 2 | £5.045 | Suspected BUY Trade |
11:09:07 - 28-Aug-26 |
| Buy* | 9 | £5.045 | Suspected BUY Trade |
11:05:07 - 28-Aug-26 |
| Buy* | 14 | £5.045 | Suspected BUY Trade |
10:59:08 - 28-Aug-26 |
| Buy* | 1 | £5.045 | Suspected BUY Trade |
10:57:07 - 28-Aug-26 |
| Sell* | 2 | £5.04 | Negotiated Trade |
10:50:10 - 28-Aug-26 |
| Sell* | 3 | £5.04 | Negotiated Trade |
10:40:09 - 28-Aug-26 |
| Buy* | 1 | £5.046 | Suspected BUY Trade |
10:26:07 - 28-Aug-26 |
| Buy* | 42 | £5.046 | Suspected BUY Trade |
10:19:08 - 28-Aug-26 |
| Buy* | 84 | £5.047 | Suspected BUY Trade |
09:52:08 - 28-Aug-26 |
| Buy* | 4 | £5.046 | Suspected BUY Trade |
09:15:07 - 28-Aug-26 |
| Buy* | 2 | £5.046 | Suspected BUY Trade |
09:13:08 - 28-Aug-26 |
| Buy* | 2 | £5.048 | Suspected BUY Trade |
08:47:07 - 28-Aug-26 |
| Buy* | 4 | £5.047 | Suspected BUY Trade |
08:32:54 - 28-Aug-26 |
| Sell* | 35 | £5.044 | Negotiated Trade |
08:31:36 - 28-Aug-26 |
| Sell* | 2 | £5.045 | Negotiated Trade |
15:51:07 - 27-Aug-26 |
| Buy* | 20 | £5.049 | Suspected BUY Trade |
15:11:10 - 27-Aug-26 |
| Buy* | 10 | £5.049 | Suspected BUY Trade |
14:57:07 - 27-Aug-26 |
| Buy* | 168 | £5.053 | Suspected BUY Trade |
14:31:08 - 27-Aug-26 |
| Buy* | 2 | £5.049 | Suspected BUY Trade |
12:27:07 - 27-Aug-26 |
| Buy* | 7 | £5.049 | Suspected BUY Trade |
12:03:08 - 27-Aug-26 |
| Buy* | 656 | £5.049 | Suspected BUY Trade |
11:35:10 - 27-Aug-26 |
| Sell* | 109 | £5.045 | Negotiated Trade |
11:25:07 - 27-Aug-26 |
| Buy* | 2 | £5.05 | Suspected BUY Trade |
11:06:08 - 27-Aug-26 |
| Buy* | 11 | £5.05 | Suspected BUY Trade |
11:00:08 - 27-Aug-26 |
| Sell* | 1 | £5.046 | Negotiated Trade |
10:58:08 - 27-Aug-26 |
| Buy* | 3 | £5.05 | Suspected BUY Trade |
10:56:07 - 27-Aug-26 |
| Buy* | 32 | £5.052 | Suspected BUY Trade |
10:13:07 - 27-Aug-26 |
| Sell* | 26 | £5.048 | Negotiated Trade |
09:50:24 - 27-Aug-26 |
| Buy* | 67 | £5.052 | Suspected BUY Trade |
09:47:07 - 27-Aug-26 |
| Buy* | 3 | £5.055 | Suspected BUY Trade |
08:49:07 - 27-Aug-26 |
| Buy* | 288 | £5.056 | Suspected BUY Trade |
08:31:35 - 27-Aug-26 |
| Sell* | 23,964 | £5.05196 | Negotiated Trade |
16:17:53 - 26-Aug-26 |
| Buy* | 1 | £5.055 | Suspected BUY Trade |
15:48:07 - 26-Aug-26 |
| Buy* | 41 | £5.055 | Suspected BUY Trade |
15:27:08 - 26-Aug-26 |
| Sell* | 61 | £5.05 | Negotiated Trade |
15:18:07 - 26-Aug-26 |
| Buy* | 123 | £5.058 | Suspected BUY Trade |
14:32:08 - 26-Aug-26 |
| Sell* | 214 | £5.053 | Negotiated Trade |
13:48:08 - 26-Aug-26 |
| Sell* | 50 | £5.053 | Negotiated Trade |
13:32:08 - 26-Aug-26 |
| Buy* | 24 | £5.057 | Suspected BUY Trade |
12:48:10 - 26-Aug-26 |
| Buy* | 5 | £5.058 | Suspected BUY Trade |
12:35:07 - 26-Aug-26 |
| Sell* | 2 | £5.055 | Negotiated Trade |
11:57:08 - 26-Aug-26 |
| Buy* | 1 | £5.059 | Suspected BUY Trade |
11:37:07 - 26-Aug-26 |
| Buy* | 2 | £5.06 | Suspected BUY Trade |
11:00:08 - 26-Aug-26 |
| Buy* | 5 | £5.06 | Suspected BUY Trade |
10:56:07 - 26-Aug-26 |
| Sell* | 209 | £5.055 | Negotiated Trade |
10:27:09 - 26-Aug-26 |
| Buy* | 3 | £5.06 | Suspected BUY Trade |
09:37:07 - 26-Aug-26 |
| Sell* | 3 | £5.055 | Negotiated Trade |
09:21:12 - 26-Aug-26 |
| Buy* | 37 | £5.059 | Suspected BUY Trade |
08:48:07 - 26-Aug-26 |
| Buy* | 1 | £5.059 | Suspected BUY Trade |
08:41:07 - 26-Aug-26 |
| Buy* | 1 | £5.059 | Suspected BUY Trade |
08:31:32 - 26-Aug-26 |
| Buy* | 209 | £5.05696 | Ordinary |
15:53:08 - 25-Aug-26 |
| Sell* | 76 | £5.05226 | Ordinary |
15:13:09 - 25-Aug-26 |
| Buy* | 9 | £5.05472 | Ordinary |
13:15:08 - 25-Aug-26 |
| Buy* | 8 | £5.0547 | Ordinary |
13:13:08 - 25-Aug-26 |
| Sell* | 30 | £5.05035 | Ordinary |
12:07:07 - 25-Aug-26 |
| Buy* | 1 | £5.055 | Suspected BUY Trade |
11:40:07 - 25-Aug-26 |
| Buy* | 3 | £5.05449 | Ordinary |
11:12:10 - 25-Aug-26 |
| Sell* | 160 | £5.05032 | Ordinary |
11:01:08 - 25-Aug-26 |
| Buy* | 1 | £5.054 | Suspected BUY Trade |
10:50:07 - 25-Aug-26 |
| Buy* | 21 | £5.053 | Suspected BUY Trade |
10:46:08 - 25-Aug-26 |
| Buy* | 1,546 | £5.045 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Sell* | 105 | £5.04068 | Ordinary |
09:20:09 - 25-Aug-26 |
| Sell* | 167 | £5.04253 | Ordinary |
08:44:08 - 25-Aug-26 |
| Buy* | 872 | £5.04796 | Ordinary |
08:31:36 - 25-Aug-26 |
| Sell* | 2 | £5.044 | Automatic Execution |
14:07:17 - 24-Aug-26 |
| Sell* | 6 | £5.044 | Negotiated Trade |
13:06:07 - 24-Aug-26 |
| Buy* | 3 | £5.047 | Suspected BUY Trade |
12:17:06 - 24-Aug-26 |
| Buy* | 1 | £5.047 | Suspected BUY Trade |
12:16:07 - 24-Aug-26 |
| Buy* | 5 | £5.047 | Suspected BUY Trade |
12:13:08 - 24-Aug-26 |
| Sell* | 2 | £5.044 | Negotiated Trade |
11:32:18 - 24-Aug-26 |
| Sell* | 121 | £5.044 | Negotiated Trade |
10:26:10 - 24-Aug-26 |
| Sell* | 53 | £5.047 | Negotiated Trade |
10:16:08 - 24-Aug-26 |
| Sell* | 108 | £5.047 | Negotiated Trade |
10:13:12 - 24-Aug-26 |
| Sell* | 2 | £5.047 | Negotiated Trade |
09:56:07 - 24-Aug-26 |
| Sell* | 93 | £5.047 | Negotiated Trade |
09:48:39 - 24-Aug-26 |
| Buy* | 6 | £5.04776 | Suspected BUY Trade |
15:16:10 - 21-Aug-26 |
| Sell* | 3 | £5.043 | Negotiated Trade |
14:32:08 - 21-Aug-26 |
| Buy* | 1 | £5.049 | SI Trade |
14:29:36 - 21-Aug-26 |
| Buy* | 2 | £5.049 | Automatic Execution |
14:29:27 - 21-Aug-26 |
| Unknown* | 0 | £5.05 | SI Trade |
14:29:08 - 21-Aug-26 |
| Sell* | 4 | £5.047 | Negotiated Trade |
13:38:08 - 21-Aug-26 |
| Buy* | 1 | £5.049 | Suspected BUY Trade |
13:13:07 - 21-Aug-26 |
| Buy* | 4 | £5.048 | Suspected BUY Trade |
12:47:08 - 21-Aug-26 |
| Buy* | 25 | £5.049 | Suspected BUY Trade |
12:46:07 - 21-Aug-26 |
| Buy* | 9 | £5.049 | Suspected BUY Trade |
12:41:07 - 21-Aug-26 |
| Buy* | 11 | £5.05 | Suspected BUY Trade |
12:37:08 - 21-Aug-26 |
| Buy* | 1 | £5.046 | Suspected BUY Trade |
11:53:07 - 21-Aug-26 |
| Buy* | 2 | £5.046 | Suspected BUY Trade |
11:40:07 - 21-Aug-26 |
| Sell* | 51 | £5.044 | Negotiated Trade |
11:30:08 - 21-Aug-26 |
| Buy* | 2 | £5.047 | Suspected BUY Trade |
11:20:07 - 21-Aug-26 |