| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.069 | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Buy* | 2 | £5.078 | Suspected BUY Trade |
16:22:46 - 15-May-26 |
| Sell* | 2 | £5.072 | Negotiated Trade |
15:56:56 - 15-May-26 |
| Buy* | 8 | £5.07604 | Suspected BUY Trade |
15:16:42 - 15-May-26 |
| Buy* | 10 | £5.077 | Suspected BUY Trade |
15:11:07 - 15-May-26 |
| Sell* | 81 | £5.07625 | Ordinary |
14:27:09 - 15-May-26 |
| Buy* | 1 | £5.0786 | Ordinary |
13:38:07 - 15-May-26 |
| Buy* | 1 | £5.08144 | Ordinary |
12:41:07 - 15-May-26 |
| Buy* | 1 | £5.08438 | Ordinary |
12:07:07 - 15-May-26 |
| Buy* | 98,390 | £5.0818 | Suspected BUY Trade |
11:34:58 - 15-May-26 |
| Buy* | 3 | £5.08348 | Ordinary |
11:32:07 - 15-May-26 |
| Unknown* | 78,709 | £5.082 | Negotiated Trade |
11:16:47 - 15-May-26 |
| Buy* | 234 | £5.08287 | Ordinary |
10:34:17 - 15-May-26 |
| Buy* | 163 | £5.083 | Suspected BUY Trade |
10:26:07 - 15-May-26 |
| Buy* | 41 | £5.084 | Suspected BUY Trade |
10:11:07 - 15-May-26 |
| Buy* | 42 | £5.084 | Suspected BUY Trade |
10:03:08 - 15-May-26 |
| Buy* | 10 | £5.085 | Suspected BUY Trade |
09:38:08 - 15-May-26 |
| Sell* | 598 | £5.081 | Negotiated Trade |
09:11:07 - 15-May-26 |
| Sell* | 10 | £5.081 | Negotiated Trade |
08:53:06 - 15-May-26 |
| Buy* | 256 | £5.08768 | Ordinary |
08:31:33 - 15-May-26 |
| Buy* | 10 | £5.096 | Suspected BUY Trade |
14:28:08 - 14-May-26 |
| Sell* | 23 | £5.092 | Negotiated Trade |
14:24:07 - 14-May-26 |
| Sell* | 1 | £5.092 | Negotiated Trade |
13:07:07 - 14-May-26 |
| Buy* | 3 | £5.095 | Suspected BUY Trade |
12:52:07 - 14-May-26 |
| Buy* | 1 | £5.095 | Suspected BUY Trade |
12:40:07 - 14-May-26 |
| Sell* | 5 | £5.089 | Negotiated Trade |
11:56:10 - 14-May-26 |
| Sell* | 33 | £5.088 | Negotiated Trade |
11:38:10 - 14-May-26 |
| Buy* | 33 | £5.092 | Suspected BUY Trade |
11:32:07 - 14-May-26 |
| Buy* | 12,774 | £5.0878 | Suspected BUY Trade |
10:38:16 - 14-May-26 |
| Buy* | 9 | £5.089 | Suspected BUY Trade |
10:08:40 - 14-May-26 |
| Buy* | 11 | £5.089 | Suspected BUY Trade |
09:58:07 - 14-May-26 |
| Buy* | 4 | £5.089 | Suspected BUY Trade |
09:18:07 - 14-May-26 |
| Buy* | 49 | £5.091 | Suspected BUY Trade |
08:34:11 - 14-May-26 |
| Sell* | 183 | £5.086 | Automatic Execution |
08:32:40 - 14-May-26 |
| Sell* | 4 | £5.086 | SI Trade |
08:04:09 - 14-May-26 |
| Buy* | 53 | £5.08029 | Ordinary |
15:43:07 - 13-May-26 |
| Buy* | 216 | £5.08044 | Ordinary |
15:39:08 - 13-May-26 |
| Buy* | 1 | £5.0805 | Suspected BUY Trade |
15:32:08 - 13-May-26 |
| Buy* | 24 | £5.08004 | Suspected BUY Trade |
15:16:22 - 13-May-26 |
| Sell* | 336 | £5.0742 | Ordinary |
14:57:08 - 13-May-26 |
| Buy* | 2 | £5.0757 | Ordinary |
14:20:09 - 13-May-26 |
| Buy* | 2 | £5.07493 | Ordinary |
13:47:07 - 13-May-26 |
| Buy* | 3 | £5.07461 | Ordinary |
13:31:07 - 13-May-26 |
| Sell* | 1 | £5.0755 | Ordinary |
13:00:07 - 13-May-26 |
| Buy* | 1 | £5.07793 | Ordinary |
12:55:07 - 13-May-26 |
| Buy* | 66 | £5.08 | Automatic Execution |
11:48:49 - 13-May-26 |
| Buy* | 101 | £5.08295 | Ordinary |
11:04:07 - 13-May-26 |
| Buy* | 387 | £5.08031 | Ordinary |
10:25:09 - 13-May-26 |
| Buy* | 32 | £5.082 | SI Trade |
09:32:52 - 13-May-26 |
| Buy* | 224 | £5.081 | Automatic Execution |
09:32:23 - 13-May-26 |
| Buy* | 12 | £5.082 | SI Trade |
09:20:22 - 13-May-26 |
| Buy* | 7 | £5.082 | SI Trade |
09:07:05 - 13-May-26 |
| Buy* | 12 | £5.081 | Automatic Execution |
09:07:05 - 13-May-26 |
| Buy* | 19 | £5.08 | SI Trade |
09:06:31 - 13-May-26 |
| Buy* | 7 | £5.081 | Automatic Execution |
09:06:31 - 13-May-26 |
| Buy* | 7 | £5.08 | SI Trade |
09:02:12 - 13-May-26 |
| Buy* | 19 | £5.08 | Automatic Execution |
09:02:12 - 13-May-26 |
| Buy* | 7 | £5.08 | SI Trade |
09:02:09 - 13-May-26 |
| Buy* | 7 | £5.08 | Automatic Execution |
09:02:09 - 13-May-26 |
| Buy* | 7 | £5.081 | SI Trade |
08:59:58 - 13-May-26 |
| Buy* | 7 | £5.081 | Automatic Execution |
08:59:58 - 13-May-26 |
| Buy* | 7 | £5.08 | Automatic Execution |
08:59:37 - 13-May-26 |
| Buy* | 7 | £5.08 | SI Trade |
08:59:37 - 13-May-26 |
| Buy* | 7 | £5.08 | Automatic Execution |
08:58:38 - 13-May-26 |
| Buy* | 7 | £5.08 | SI Trade |
08:58:37 - 13-May-26 |
| Buy* | 7 | £5.08 | SI Trade |
08:58:28 - 13-May-26 |
| Buy* | 7 | £5.08 | Automatic Execution |
08:58:28 - 13-May-26 |
| Buy* | 4 | £5.08 | SI Trade |
08:57:40 - 13-May-26 |
| Buy* | 7 | £5.08 | Automatic Execution |
08:57:40 - 13-May-26 |
| Buy* | 1,047 | £5.08 | Automatic Execution |
08:57:34 - 13-May-26 |
| Buy* | 1 | £5.079 | SI Trade |
08:29:18 - 13-May-26 |
| Buy* | 11,109 | £5.07404 | Suspected BUY Trade |
16:23:58 - 12-May-26 |
| Buy* | 1,850 | £5.075 | Automatic Execution |
16:12:29 - 12-May-26 |
| Buy* | 794 | £5.075 | Automatic Execution |
16:12:29 - 12-May-26 |
| Buy* | 2,645 | £5.075 | Automatic Execution |
16:12:29 - 12-May-26 |
| Buy* | 2,465 | £5.077 | Automatic Execution |
16:12:29 - 12-May-26 |
| Buy* | 3,697 | £5.076 | Automatic Execution |
16:12:29 - 12-May-26 |
| Buy* | 10,551 | £5.076 | Automatic Execution |
16:12:29 - 12-May-26 |
| Buy* | 9,693 | £5.075 | Automatic Execution |
16:12:29 - 12-May-26 |
| Buy* | 52 | £5.08 | Suspected BUY Trade |
13:54:09 - 12-May-26 |
| Buy* | 3 | £5.0766 | Suspected BUY Trade |
13:27:08 - 12-May-26 |
| Sell* | 54 | £5.075 | Negotiated Trade |
11:56:08 - 12-May-26 |
| Sell* | 25,839 | £5.07613 | Ordinary |
11:53:09 - 12-May-26 |
| Buy* | 4 | £5.079 | Suspected BUY Trade |
11:50:07 - 12-May-26 |
| Sell* | 19 | £5.074 | Negotiated Trade |
11:02:09 - 12-May-26 |
| Sell* | 16 | £5.074 | Negotiated Trade |
10:50:08 - 12-May-26 |
| Sell* | 32 | £5.075 | Negotiated Trade |
10:34:09 - 12-May-26 |
| Sell* | 75 | £5.073 | Negotiated Trade |
10:13:12 - 12-May-26 |
| Sell* | 3 | £5.076 | Negotiated Trade |
08:37:02 - 12-May-26 |
| Buy* | 168 | £5.089 | Suspected BUY Trade |
15:52:08 - 11-May-26 |
| Buy* | 1 | £5.094 | Suspected BUY Trade |
14:53:07 - 11-May-26 |
| Buy* | 1 | £5.093 | Suspected BUY Trade |
14:39:07 - 11-May-26 |
| Unknown* | 0 | £5.091 | SI Trade |
13:55:46 - 11-May-26 |
| Buy* | 93 | £5.091 | Automatic Execution |
13:40:25 - 11-May-26 |
| Buy* | 1 | £5.092 | Suspected BUY Trade |
13:38:07 - 11-May-26 |
| Buy* | 752 | £5.093 | Automatic Execution |
13:35:40 - 11-May-26 |
| Buy* | 84 | £5.09 | Suspected BUY Trade |
13:12:08 - 11-May-26 |
| Sell* | 140 | £5.088 | Automatic Execution |
12:49:58 - 11-May-26 |
| Buy* | 140 | £5.092 | Automatic Execution |
12:37:46 - 11-May-26 |
| Buy* | 1 | £5.093 | Suspected BUY Trade |
12:18:07 - 11-May-26 |
| Buy* | 394 | £5.094 | Suspected BUY Trade |
10:51:17 - 11-May-26 |
| Buy* | 4 | £5.096 | Suspected BUY Trade |
08:34:05 - 11-May-26 |
| Sell* | 10 | £5.09 | Uncrossing Trade |
08:00:16 - 11-May-26 |
| Unknown* | 15 | £5.096 | SI Trade |
06:33:09 - 11-May-26 |
| Unknown* | 15 | £5.096 | SI Trade |
06:33:08 - 11-May-26 |
| Unknown* | 1 | £5.096 | SI Trade |
06:33:08 - 11-May-26 |
| Unknown* | 1 | £5.096 | SI Trade |
06:33:08 - 11-May-26 |
| Sell* | 119 | £5.096 | Negotiated Trade |
15:45:08 - 08-May-26 |
| Buy* | 27 | £5.102 | Suspected BUY Trade |
15:22:08 - 08-May-26 |
| Buy* | 4 | £5.102 | Suspected BUY Trade |
15:21:08 - 08-May-26 |
| Buy* | 2 | £5.103 | Suspected BUY Trade |
14:39:08 - 08-May-26 |
| Buy* | 84 | £5.101 | Suspected BUY Trade |
14:01:08 - 08-May-26 |
| Buy* | 2 | £5.099 | Suspected BUY Trade |
13:18:07 - 08-May-26 |
| Sell* | 198 | £5.09 | Negotiated Trade |
12:34:09 - 08-May-26 |
| Sell* | 53 | £5.094 | Negotiated Trade |
12:07:08 - 08-May-26 |
| Buy* | 85 | £5.099 | Suspected BUY Trade |
11:37:07 - 08-May-26 |
| Buy* | 225 | £5.099 | Suspected BUY Trade |
11:27:18 - 08-May-26 |
| Sell* | 20,487 | £5.09344 | Negotiated Trade |
09:29:48 - 08-May-26 |
| Sell* | 265 | £5.0972 | Negotiated Trade |
15:20:52 - 07-May-26 |
| Sell* | 55 | £5.103 | Automatic Execution |
08:32:05 - 07-May-26 |
| Buy* | 38 | £5.098 | Suspected BUY Trade |
15:29:28 - 06-May-26 |
| Buy* | 5 | £5.098 | Suspected BUY Trade |
15:29:07 - 06-May-26 |
| Buy* | 18 | £5.09728 | Suspected BUY Trade |
15:28:34 - 06-May-26 |
| Sell* | 1 | £5.09696 | Negotiated Trade |
15:25:39 - 06-May-26 |
| Buy* | 1 | £5.10088 | Ordinary |
15:12:07 - 06-May-26 |
| Sell* | 3 | £5.095 | Negotiated Trade |
14:49:07 - 06-May-26 |
| Buy* | 3 | £5.099 | Suspected BUY Trade |
14:44:08 - 06-May-26 |
| Buy* | 67 | £5.101 | Suspected BUY Trade |
14:16:07 - 06-May-26 |
| Sell* | 477 | £5.09616 | Ordinary |
13:49:14 - 06-May-26 |
| Sell* | 248 | £5.09716 | Ordinary |
13:43:09 - 06-May-26 |
| Buy* | 1 | £5.101 | Suspected BUY Trade |
13:33:07 - 06-May-26 |
| Buy* | 11 | £5.09615 | Ordinary |
13:19:07 - 06-May-26 |
| Sell* | 619 | £5.09627 | Ordinary |
13:09:09 - 06-May-26 |
| Sell* | 2 | £5.099 | Negotiated Trade |
12:54:08 - 06-May-26 |
| Buy* | 70 | £5.102 | Automatic Execution |
12:45:36 - 06-May-26 |
| Buy* | 443 | £5.105 | Suspected BUY Trade |
12:32:07 - 06-May-26 |
| Sell* | 3 | £5.10 | Negotiated Trade |
12:24:07 - 06-May-26 |
| Buy* | 2 | £5.107 | Suspected BUY Trade |
12:15:07 - 06-May-26 |
| Buy* | 475 | £5.107 | Suspected BUY Trade |
11:56:20 - 06-May-26 |
| Unknown* | 0 | £5.099 | SI Trade |
09:58:06 - 06-May-26 |
| Unknown* | 0 | £5.093 | SI Trade |
09:51:13 - 06-May-26 |
| Sell* | 126 | £5.08 | Negotiated Trade |
08:38:06 - 06-May-26 |
| Sell* | 124 | £5.08 | Negotiated Trade |
08:36:06 - 06-May-26 |
| Unknown* | 0 | £5.091 | SI Trade |
08:35:08 - 06-May-26 |
| Unknown* | 0 | £5.091 | SI Trade |
08:35:02 - 06-May-26 |
| Buy* | 1 | £5.089 | Automatic Execution |
08:35:02 - 06-May-26 |
| Sell* | 173 | £5.052 | Automatic Execution |
08:05:57 - 06-May-26 |
| Sell* | 173 | £5.081 | Automatic Execution |
08:01:51 - 06-May-26 |
| Sell* | 345 | £5.081 | SI Trade |
08:01:50 - 06-May-26 |
| Sell* | 2 | £5.08 | SI Trade |
08:01:49 - 06-May-26 |
| Sell* | 2 | £5.08 | Automatic Execution |
08:01:49 - 06-May-26 |
| Sell* | 2 | £5.081 | Automatic Execution |
08:01:42 - 06-May-26 |
| Sell* | 2 | £5.081 | SI Trade |
08:01:42 - 06-May-26 |
| Sell* | 2 | £5.081 | Automatic Execution |
08:01:42 - 06-May-26 |
| Sell* | 2 | £5.081 | SI Trade |
08:01:41 - 06-May-26 |
| Sell* | 2 | £5.08 | SI Trade |
08:01:06 - 06-May-26 |
| Sell* | 2 | £5.08 | Automatic Execution |
08:01:06 - 06-May-26 |
| Sell* | 2 | £5.081 | SI Trade |
08:01:03 - 06-May-26 |
| Buy* | 1 | £5.074 | Suspected BUY Trade |
15:47:45 - 05-May-26 |
| Sell* | 130 | £5.07 | Negotiated Trade |
15:47:08 - 05-May-26 |
| Buy* | 3 | £5.07304 | Suspected BUY Trade |
15:24:01 - 05-May-26 |
| Buy* | 16 | £5.076 | Suspected BUY Trade |
15:08:08 - 05-May-26 |
| Buy* | 19 | £5.07504 | Suspected BUY Trade |
15:07:34 - 05-May-26 |
| Buy* | 426 | £5.073 | Suspected BUY Trade |
14:43:10 - 05-May-26 |
| Buy* | 411 | £5.073 | Suspected BUY Trade |
14:41:07 - 05-May-26 |
| Sell* | 12 | £5.07 | Negotiated Trade |
13:38:10 - 05-May-26 |
| Buy* | 17 | £5.072 | Suspected BUY Trade |
12:31:07 - 05-May-26 |
| Sell* | 2 | £5.067 | Negotiated Trade |
12:04:07 - 05-May-26 |
| Sell* | 71 | £5.071 | Negotiated Trade |
11:12:07 - 05-May-26 |
| Sell* | 49 | £5.07 | Negotiated Trade |
11:10:10 - 05-May-26 |
| Buy* | 158 | £5.074 | Suspected BUY Trade |
11:09:07 - 05-May-26 |
| Sell* | 21 | £5.07 | Negotiated Trade |
10:58:09 - 05-May-26 |
| Buy* | 4 | £5.075 | Suspected BUY Trade |
10:57:08 - 05-May-26 |
| Buy* | 108 | £5.076 | Suspected BUY Trade |
10:24:12 - 05-May-26 |
| Buy* | 1 | £5.076 | Suspected BUY Trade |
10:13:07 - 05-May-26 |
| Buy* | 1 | £5.077 | Suspected BUY Trade |
09:48:07 - 05-May-26 |
| Buy* | 21 | £5.076 | Suspected BUY Trade |
09:35:07 - 05-May-26 |
| Buy* | 1 | £5.076 | Suspected BUY Trade |
09:32:07 - 05-May-26 |
| Buy* | 34 | £5.076 | Suspected BUY Trade |
09:31:07 - 05-May-26 |
| Sell* | 305 | £5.072 | Negotiated Trade |
09:28:23 - 05-May-26 |
| Buy* | 1 | £5.073 | Suspected BUY Trade |
09:02:07 - 05-May-26 |
| Buy* | 1 | £5.074 | Suspected BUY Trade |
08:49:07 - 05-May-26 |
| Sell* | 32 | £5.07 | Negotiated Trade |
08:44:11 - 05-May-26 |
| Sell* | 10,660 | £5.07236 | Ordinary |
08:40:21 - 05-May-26 |
| Sell* | 172 | £5.069 | Negotiated Trade |
08:36:22 - 05-May-26 |
| Buy* | 201 | £5.073 | Suspected BUY Trade |
08:32:24 - 05-May-26 |
| Buy* | 54 | £5.073 | Suspected BUY Trade |
08:24:01 - 05-May-26 |
| Unknown* | 0 | £5.072 | SI Trade |
08:09:45 - 05-May-26 |
| Unknown* | 0 | £5.073 | SI Trade |
08:09:31 - 05-May-26 |
| Buy* | 1 | £5.073 | Automatic Execution |
08:09:31 - 05-May-26 |
| Buy* | 4 | £5.073 | Automatic Execution |
08:09:31 - 05-May-26 |
| Buy* | 20 | £5.08932 | Suspected BUY Trade |
15:41:31 - 01-May-26 |
| Unknown* | 0 | £5.084 | SI Trade |
14:07:21 - 01-May-26 |
| Sell* | 13 | £5.084 | Automatic Execution |
14:07:21 - 01-May-26 |
| Sell* | 54 | £5.084 | Negotiated Trade |
14:04:10 - 01-May-26 |
| Buy* | 10 | £5.091 | Suspected BUY Trade |
13:48:09 - 01-May-26 |
| Buy* | 171 | £5.091 | Suspected BUY Trade |
13:43:08 - 01-May-26 |
| Sell* | 198 | £5.083 | Negotiated Trade |
13:02:09 - 01-May-26 |
| Sell* | 30 | £5.083 | Negotiated Trade |
12:08:23 - 01-May-26 |
| Buy* | 26 | £5.091 | Suspected BUY Trade |
12:08:12 - 01-May-26 |