| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £5.15 | Suspected BUY Trade |
12:05:07 - 17-Jun-26 |
| Buy* | 3 | £5.15 | Suspected BUY Trade |
12:04:07 - 17-Jun-26 |
| Sell* | 31 | £5.147 | Negotiated Trade |
11:52:07 - 17-Jun-26 |
| Buy* | 2 | £5.149 | Suspected BUY Trade |
11:12:08 - 17-Jun-26 |
| Buy* | 82 | £5.152 | Suspected BUY Trade |
09:59:08 - 17-Jun-26 |
| Buy* | 6 | £5.152 | Suspected BUY Trade |
09:22:07 - 17-Jun-26 |
| Buy* | 10 | £5.153 | Suspected BUY Trade |
09:14:07 - 17-Jun-26 |
| Buy* | 9 | £5.155 | Suspected BUY Trade |
08:57:07 - 17-Jun-26 |
| Buy* | 1 | £5.154 | Suspected BUY Trade |
08:45:07 - 17-Jun-26 |
| Sell* | 1 | £5.148 | Negotiated Trade |
08:32:05 - 17-Jun-26 |
| Sell* | 640 | £5.15025 | Ordinary |
08:31:33 - 17-Jun-26 |
| Sell* | 1 | £5.15 | SI Trade |
08:12:56 - 17-Jun-26 |
| Sell* | 8 | £5.15 | Automatic Execution |
08:10:13 - 17-Jun-26 |
| Buy* | 1 | £5.15 | Suspected BUY Trade |
15:48:24 - 16-Jun-26 |
| Sell* | 101 | £5.147 | Negotiated Trade |
14:59:08 - 16-Jun-26 |
| Sell* | 8 | £5.148 | Negotiated Trade |
14:18:09 - 16-Jun-26 |
| Buy* | 5 | £5.152 | Suspected BUY Trade |
14:10:07 - 16-Jun-26 |
| Sell* | 8 | £5.149 | Negotiated Trade |
12:36:08 - 16-Jun-26 |
| Sell* | 16 | £5.149 | Negotiated Trade |
12:05:07 - 16-Jun-26 |
| Buy* | 2 | £5.156 | Suspected BUY Trade |
10:42:08 - 16-Jun-26 |
| Buy* | 1 | £5.153 | Suspected BUY Trade |
10:30:07 - 16-Jun-26 |
| Sell* | 5 | £5.149 | Negotiated Trade |
10:12:08 - 16-Jun-26 |
| Unknown* | 0 | £5.154 | SI Trade |
09:21:46 - 16-Jun-26 |
| Unknown* | 0 | £5.15 | SI Trade |
09:15:24 - 16-Jun-26 |
| Buy* | 3 | £5.151 | Suspected BUY Trade |
08:56:07 - 16-Jun-26 |
| Buy* | 23 | £5.15 | Suspected BUY Trade |
08:42:07 - 16-Jun-26 |
| Buy* | 2 | £5.15 | Suspected BUY Trade |
08:40:08 - 16-Jun-26 |
| Sell* | 2 | £5.145 | Negotiated Trade |
08:37:03 - 16-Jun-26 |
| Buy* | 510 | £5.14889 | Ordinary |
08:31:34 - 16-Jun-26 |
| Sell* | 4 | £5.144 | Uncrossing Trade |
16:35:24 - 15-Jun-26 |
| Buy* | 10 | £5.15023 | Ordinary |
15:36:29 - 15-Jun-26 |
| Buy* | 13 | £5.15022 | Ordinary |
15:36:07 - 15-Jun-26 |
| Buy* | 7 | £5.15079 | Ordinary |
15:30:07 - 15-Jun-26 |
| Buy* | 13 | £5.14962 | Ordinary |
14:48:08 - 15-Jun-26 |
| Buy* | 14 | £5.15075 | Ordinary |
14:32:07 - 15-Jun-26 |
| Buy* | 1 | £5.15023 | Ordinary |
14:16:07 - 15-Jun-26 |
| Sell* | 122 | £5.14663 | Ordinary |
14:08:08 - 15-Jun-26 |
| Sell* | 98 | £5.14628 | Ordinary |
14:07:08 - 15-Jun-26 |
| Sell* | 25 | £5.14663 | Ordinary |
14:03:08 - 15-Jun-26 |
| Buy* | 15 | £5.15045 | Ordinary |
13:32:08 - 15-Jun-26 |
| Sell* | 44 | £5.14691 | Ordinary |
13:07:08 - 15-Jun-26 |
| Buy* | 3 | £5.1501 | Ordinary |
12:31:08 - 15-Jun-26 |
| Buy* | 3 | £5.15109 | Ordinary |
12:08:13 - 15-Jun-26 |
| Sell* | 42 | £5.147 | Negotiated Trade |
11:41:18 - 15-Jun-26 |
| Sell* | 2 | £5.14689 | Ordinary |
11:25:08 - 15-Jun-26 |
| Buy* | 1 | £5.15 | Suspected BUY Trade |
11:13:06 - 15-Jun-26 |
| Unknown* | 0 | £5.144 | SI Trade |
11:13:03 - 15-Jun-26 |
| Buy* | 1 | £5.1546 | Suspected BUY Trade |
10:23:13 - 15-Jun-26 |
| Buy* | 291 | £5.15414 | Ordinary |
10:20:08 - 15-Jun-26 |
| Buy* | 7 | £5.1544 | Ordinary |
09:56:09 - 15-Jun-26 |
| Sell* | 27 | £5.146 | Negotiated Trade |
09:46:08 - 15-Jun-26 |
| Sell* | 163 | £5.14625 | Ordinary |
09:45:08 - 15-Jun-26 |
| Sell* | 9 | £5.145 | Negotiated Trade |
09:37:08 - 15-Jun-26 |
| Sell* | 292 | £5.14471 | Ordinary |
09:32:08 - 15-Jun-26 |
| Buy* | 21 | £5.153 | Suspected BUY Trade |
09:25:08 - 15-Jun-26 |
| Buy* | 18 | £5.153 | Suspected BUY Trade |
09:04:07 - 15-Jun-26 |
| Buy* | 906 | £5.152 | Suspected BUY Trade |
08:39:14 - 15-Jun-26 |
| Buy* | 2,944 | £5.135 | Suspected BUY Trade |
16:35:04 - 12-Jun-26 |
| Buy* | 17 | £5.134 | Suspected BUY Trade |
15:32:07 - 12-Jun-26 |
| Buy* | 7 | £5.134 | Suspected BUY Trade |
15:30:11 - 12-Jun-26 |
| Buy* | 20 | £5.134 | Suspected BUY Trade |
15:19:08 - 12-Jun-26 |
| Buy* | 1 | £5.134 | Suspected BUY Trade |
15:18:07 - 12-Jun-26 |
| Buy* | 5 | £5.134 | Suspected BUY Trade |
15:12:07 - 12-Jun-26 |
| Buy* | 5 | £5.131 | Suspected BUY Trade |
14:55:07 - 12-Jun-26 |
| Buy* | 2 | £5.131 | Suspected BUY Trade |
14:48:08 - 12-Jun-26 |
| Sell* | 1 | £5.1233 | Negotiated Trade |
14:46:07 - 12-Jun-26 |
| Buy* | 4 | £5.137 | Suspected BUY Trade |
14:13:07 - 12-Jun-26 |
| Sell* | 5 | £5.123 | Negotiated Trade |
13:53:28 - 12-Jun-26 |
| Sell* | 16 | £5.126 | Negotiated Trade |
12:33:09 - 12-Jun-26 |
| Buy* | 1 | £5.138 | Suspected BUY Trade |
11:20:07 - 12-Jun-26 |
| Buy* | 3 | £5.138 | Suspected BUY Trade |
11:18:07 - 12-Jun-26 |
| Buy* | 5 | £5.14 | Suspected BUY Trade |
11:15:07 - 12-Jun-26 |
| Buy* | 5 | £5.141 | Suspected BUY Trade |
10:55:07 - 12-Jun-26 |
| Buy* | 2,944 | £5.142 | SI Trade |
10:30:34 - 12-Jun-26 |
| Buy* | 9 | £5.141 | Suspected BUY Trade |
10:21:07 - 12-Jun-26 |
| Buy* | 1 | £5.14 | Suspected BUY Trade |
09:57:08 - 12-Jun-26 |
| Buy* | 5 | £5.144 | Suspected BUY Trade |
09:31:10 - 12-Jun-26 |
| Buy* | 277 | £5.13776 | Ordinary |
08:52:07 - 12-Jun-26 |
| Buy* | 168 | £5.136 | Suspected BUY Trade |
08:31:35 - 12-Jun-26 |
| Unknown* | 0 | £5.127 | SI Trade |
08:12:58 - 12-Jun-26 |
| Buy* | 239 | £5.121 | Suspected BUY Trade |
15:53:07 - 11-Jun-26 |
| Buy* | 1 | £5.119 | Suspected BUY Trade |
14:16:07 - 11-Jun-26 |
| Sell* | 1,553 | £5.114 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 32 | £5.114 | Suspected BUY Trade |
10:19:09 - 11-Jun-26 |
| Sell* | 288 | £5.111 | Negotiated Trade |
09:51:08 - 11-Jun-26 |
| Unknown* | 5 | £5.112 | Negotiated Trade |
09:34:07 - 11-Jun-26 |
| Buy* | 54 | £5.113 | Suspected BUY Trade |
08:53:07 - 11-Jun-26 |
| Buy* | 2 | £5.113 | Suspected BUY Trade |
08:41:07 - 11-Jun-26 |
| Unknown* | 0 | £5.114 | SI Trade |
08:37:20 - 11-Jun-26 |
| Buy* | 8 | £5.113 | Suspected BUY Trade |
08:31:31 - 11-Jun-26 |
| Unknown* | 0 | £5.111 | SI Trade |
15:36:02 - 10-Jun-26 |
| Sell* | 2 | £5.11221 | Ordinary |
15:29:09 - 10-Jun-26 |
| Buy* | 376 | £5.11689 | Ordinary |
13:49:08 - 10-Jun-26 |
| Buy* | 34 | £5.116 | Suspected BUY Trade |
13:38:07 - 10-Jun-26 |
| Buy* | 1 | £5.116 | SI Trade |
13:29:33 - 10-Jun-26 |
| Buy* | 1 | £5.116 | SI Trade |
13:29:27 - 10-Jun-26 |
| Unknown* | 2 | £5.112 | Automatic Execution |
13:29:27 - 10-Jun-26 |
| Buy* | 16 | £5.113 | Suspected BUY Trade |
13:01:07 - 10-Jun-26 |
| Sell* | 3 | £5.108 | Negotiated Trade |
12:45:07 - 10-Jun-26 |
| Buy* | 42 | £5.112 | Suspected BUY Trade |
12:34:07 - 10-Jun-26 |
| Sell* | 11 | £5.111 | Negotiated Trade |
11:37:54 - 10-Jun-26 |
| Sell* | 2 | £5.11 | Negotiated Trade |
11:36:37 - 10-Jun-26 |
| Sell* | 2 | £5.111 | Negotiated Trade |
11:33:52 - 10-Jun-26 |
| Sell* | 19 | £5.111 | Negotiated Trade |
11:32:25 - 10-Jun-26 |
| Sell* | 2 | £5.111 | Negotiated Trade |
11:24:58 - 10-Jun-26 |
| Sell* | 3 | £5.111 | Negotiated Trade |
11:23:27 - 10-Jun-26 |
| Sell* | 4 | £5.111 | Negotiated Trade |
11:13:21 - 10-Jun-26 |
| Sell* | 4 | £5.111 | Negotiated Trade |
11:11:56 - 10-Jun-26 |
| Sell* | 1 | £5.111 | Negotiated Trade |
11:00:27 - 10-Jun-26 |
| Buy* | 8 | £5.116 | Suspected BUY Trade |
10:58:58 - 10-Jun-26 |
| Sell* | 3 | £5.112 | Negotiated Trade |
10:57:31 - 10-Jun-26 |
| Sell* | 1 | £5.109 | Negotiated Trade |
10:48:35 - 10-Jun-26 |
| Buy* | 423 | £5.12305 | Ordinary |
08:52:31 - 10-Jun-26 |
| Buy* | 1 | £5.123 | Suspected BUY Trade |
08:31:11 - 10-Jun-26 |
| Sell* | 3 | £5.113 | Negotiated Trade |
14:26:07 - 09-Jun-26 |
| Buy* | 106 | £5.118 | Suspected BUY Trade |
14:14:07 - 09-Jun-26 |
| Buy* | 6 | £5.114 | Suspected BUY Trade |
13:20:07 - 09-Jun-26 |
| Buy* | 1 | £5.115 | Suspected BUY Trade |
13:00:07 - 09-Jun-26 |
| Buy* | 11 | £5.115 | Suspected BUY Trade |
12:48:07 - 09-Jun-26 |
| Buy* | 8 | £5.115 | Suspected BUY Trade |
11:38:07 - 09-Jun-26 |
| Buy* | 1 | £5.115 | Suspected BUY Trade |
11:08:07 - 09-Jun-26 |
| Buy* | 5 | £5.117 | Suspected BUY Trade |
10:45:07 - 09-Jun-26 |
| Buy* | 291 | £5.11694 | Ordinary |
10:35:07 - 09-Jun-26 |
| Sell* | 8 | £5.116 | Negotiated Trade |
10:19:07 - 09-Jun-26 |
| Sell* | 127 | £5.115 | Negotiated Trade |
09:59:07 - 09-Jun-26 |
| Buy* | 9 | £5.119 | Suspected BUY Trade |
09:58:07 - 09-Jun-26 |
| Buy* | 104 | £5.119 | Suspected BUY Trade |
09:57:07 - 09-Jun-26 |
| Buy* | 23 | £5.118 | Suspected BUY Trade |
09:31:07 - 09-Jun-26 |
| Buy* | 7 | £5.117 | Suspected BUY Trade |
09:08:07 - 09-Jun-26 |
| Buy* | 167 | £5.116 | Suspected BUY Trade |
08:31:31 - 09-Jun-26 |
| Buy* | 204 | £5.116 | Automatic Execution |
08:07:51 - 09-Jun-26 |
| Buy* | 379 | £5.116 | Automatic Execution |
08:07:50 - 09-Jun-26 |
| Sell* | 323 | £5.115 | Automatic Execution |
08:06:27 - 09-Jun-26 |
| Sell* | 377 | £5.115 | Automatic Execution |
08:06:17 - 09-Jun-26 |
| Sell* | 378 | £5.115 | Automatic Execution |
08:01:37 - 09-Jun-26 |
| Sell* | 140 | £5.11067 | Ordinary |
15:45:09 - 08-Jun-26 |
| Sell* | 166 | £5.11052 | Ordinary |
15:36:09 - 08-Jun-26 |
| Buy* | 2 | £5.11316 | Ordinary |
15:27:07 - 08-Jun-26 |
| Buy* | 25 | £5.11411 | Ordinary |
15:18:08 - 08-Jun-26 |
| Buy* | 5 | £5.1148 | Suspected BUY Trade |
15:09:38 - 08-Jun-26 |
| Sell* | 1 | £5.11372 | Negotiated Trade |
15:08:57 - 08-Jun-26 |
| Buy* | 49 | £5.11706 | Ordinary |
13:23:07 - 08-Jun-26 |
| Buy* | 107 | £5.1149 | Ordinary |
11:43:08 - 08-Jun-26 |
| Buy* | 17 | £5.115 | Suspected BUY Trade |
11:40:07 - 08-Jun-26 |
| Buy* | 10 | £5.115 | Suspected BUY Trade |
11:39:28 - 08-Jun-26 |
| Buy* | 8 | £5.115 | Suspected BUY Trade |
11:39:07 - 08-Jun-26 |
| Buy* | 3 | £5.112 | Suspected BUY Trade |
11:23:06 - 08-Jun-26 |
| Sell* | 430 | £5.1096 | Ordinary |
11:16:08 - 08-Jun-26 |
| Buy* | 2 | £5.113 | Suspected BUY Trade |
10:58:07 - 08-Jun-26 |
| Buy* | 1 | £5.11 | Suspected BUY Trade |
10:04:07 - 08-Jun-26 |
| Sell* | 21 | £5.106 | Negotiated Trade |
09:39:07 - 08-Jun-26 |
| Buy* | 3 | £5.11 | Suspected BUY Trade |
09:30:03 - 08-Jun-26 |
| Sell* | 274 | £5.1071 | Ordinary |
09:12:08 - 08-Jun-26 |
| Buy* | 8 | £5.111 | Suspected BUY Trade |
09:11:31 - 08-Jun-26 |
| Sell* | 264 | £5.107 | Negotiated Trade |
09:11:10 - 08-Jun-26 |
| Buy* | 15 | £5.111 | Suspected BUY Trade |
09:09:07 - 08-Jun-26 |
| Buy* | 40 | £5.118 | Suspected BUY Trade |
08:42:08 - 08-Jun-26 |
| Buy* | 1 | £5.115 | Suspected BUY Trade |
08:40:10 - 08-Jun-26 |
| Buy* | 1,373 | £5.11301 | Ordinary |
08:31:40 - 08-Jun-26 |
| Buy* | 69 | £5.111 | SI Trade |
08:00:07 - 08-Jun-26 |
| Buy* | 70 | £5.111 | Suspected BUY Trade |
08:00:07 - 08-Jun-26 |
| Buy* | 1 | £5.12004 | Suspected BUY Trade |
15:33:16 - 05-Jun-26 |
| Buy* | 3 | £5.121 | Suspected BUY Trade |
15:11:07 - 05-Jun-26 |
| Buy* | 9 | £5.122 | Suspected BUY Trade |
14:50:07 - 05-Jun-26 |
| Buy* | 3 | £5.121 | Suspected BUY Trade |
14:46:07 - 05-Jun-26 |
| Sell* | 70 | £5.122 | Negotiated Trade |
13:16:15 - 05-Jun-26 |
| Buy* | 2 | £5.126 | Suspected BUY Trade |
13:15:07 - 05-Jun-26 |
| Sell* | 7 | £5.122 | Negotiated Trade |
12:59:07 - 05-Jun-26 |
| Sell* | 257 | £5.122 | Negotiated Trade |
12:34:09 - 05-Jun-26 |
| Buy* | 1 | £5.126 | Suspected BUY Trade |
10:23:11 - 05-Jun-26 |
| Buy* | 8 | £5.125 | Suspected BUY Trade |
10:06:06 - 05-Jun-26 |
| Sell* | 107 | £5.122 | Negotiated Trade |
10:03:07 - 05-Jun-26 |
| Buy* | 9 | £5.125 | Suspected BUY Trade |
10:01:07 - 05-Jun-26 |
| Buy* | 2 | £5.125 | Suspected BUY Trade |
09:04:07 - 05-Jun-26 |
| Sell* | 17 | £5.122 | Negotiated Trade |
08:50:12 - 05-Jun-26 |
| Buy* | 57 | £5.125 | Suspected BUY Trade |
08:31:31 - 05-Jun-26 |
| Buy* | 314 | £5.126 | Suspected BUY Trade |
15:45:08 - 04-Jun-26 |
| Buy* | 474 | £5.12338 | Ordinary |
15:33:08 - 04-Jun-26 |
| Buy* | 25 | £5.126 | Suspected BUY Trade |
15:28:07 - 04-Jun-26 |
| Buy* | 650 | £5.12545 | Ordinary |
15:23:08 - 04-Jun-26 |
| Buy* | 1 | £5.12656 | Suspected BUY Trade |
15:19:14 - 04-Jun-26 |
| Buy* | 31 | £5.124 | Suspected BUY Trade |
14:39:07 - 04-Jun-26 |
| Sell* | 34 | £5.122 | Negotiated Trade |
14:18:08 - 04-Jun-26 |
| Buy* | 209 | £5.125 | Suspected BUY Trade |
14:16:32 - 04-Jun-26 |
| Buy* | 52 | £5.125 | Suspected BUY Trade |
14:16:10 - 04-Jun-26 |
| Buy* | 52 | £5.126 | Suspected BUY Trade |
14:08:07 - 04-Jun-26 |
| Buy* | 16 | £5.127 | Suspected BUY Trade |
13:54:07 - 04-Jun-26 |
| Sell* | 6 | £5.122 | Negotiated Trade |
13:25:07 - 04-Jun-26 |
| Buy* | 17 | £5.1256 | Suspected BUY Trade |
13:24:08 - 04-Jun-26 |
| Buy* | 9 | £5.127 | Suspected BUY Trade |
13:00:08 - 04-Jun-26 |
| Buy* | 14 | £5.124 | Suspected BUY Trade |
12:49:07 - 04-Jun-26 |
| Sell* | 1,014 | £5.121 | Negotiated Trade |
12:45:06 - 04-Jun-26 |
| Sell* | 5 | £5.119 | Negotiated Trade |
12:21:09 - 04-Jun-26 |
| Buy* | 45 | £5.12 | Suspected BUY Trade |
11:40:11 - 04-Jun-26 |
| Sell* | 3 | £5.117 | Negotiated Trade |
11:11:07 - 04-Jun-26 |
| Buy* | 125 | £5.122 | Suspected BUY Trade |
11:01:08 - 04-Jun-26 |
| Buy* | 323 | £5.12279 | Ordinary |
10:55:08 - 04-Jun-26 |
| Buy* | 209 | £5.12 | Suspected BUY Trade |
10:36:12 - 04-Jun-26 |
| Buy* | 3 | £5.12 | Suspected BUY Trade |
10:24:07 - 04-Jun-26 |
| Sell* | 244 | £5.117 | Negotiated Trade |
10:19:09 - 04-Jun-26 |