| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £5.061 | Suspected BUY Trade |
14:37:00 - 10-Aug-26 |
| Buy* | 23 | £5.0657 | Suspected BUY Trade |
08:25:19 - 10-Aug-26 |
| Buy* | 23 | £5.068 | Suspected BUY Trade |
14:52:07 - 07-Aug-26 |
| Buy* | 1 | £5.068 | Suspected BUY Trade |
14:44:07 - 07-Aug-26 |
| Sell* | 3 | £5.063 | Negotiated Trade |
14:34:08 - 07-Aug-26 |
| Buy* | 1 | £5.07 | Suspected BUY Trade |
13:40:07 - 07-Aug-26 |
| Buy* | 63 | £5.068 | Suspected BUY Trade |
13:32:07 - 07-Aug-26 |
| Sell* | 168 | £5.059 | Negotiated Trade |
12:46:08 - 07-Aug-26 |
| Sell* | 27 | £5.06 | Negotiated Trade |
12:43:09 - 07-Aug-26 |
| Sell* | 3 | £5.06 | Negotiated Trade |
12:22:12 - 07-Aug-26 |
| Buy* | 2 | £5.064 | Suspected BUY Trade |
11:39:09 - 07-Aug-26 |
| Buy* | 2 | £5.065 | Suspected BUY Trade |
11:19:12 - 07-Aug-26 |
| Sell* | 14 | £5.061 | Negotiated Trade |
11:11:08 - 07-Aug-26 |
| Buy* | 63 | £5.062 | Suspected BUY Trade |
10:04:08 - 07-Aug-26 |
| Buy* | 2 | £5.062 | Suspected BUY Trade |
09:26:08 - 07-Aug-26 |
| Buy* | 111 | £5.062 | Suspected BUY Trade |
08:31:35 - 07-Aug-26 |
| Sell* | 69 | £5.061 | Negotiated Trade |
15:55:09 - 06-Aug-26 |
| Buy* | 3 | £5.065 | Suspected BUY Trade |
15:10:09 - 06-Aug-26 |
| Sell* | 6 | £5.06 | Negotiated Trade |
14:09:11 - 06-Aug-26 |
| Buy* | 42 | £5.066 | Suspected BUY Trade |
13:31:07 - 06-Aug-26 |
| Buy* | 4 | £5.065 | Suspected BUY Trade |
13:08:08 - 06-Aug-26 |
| Sell* | 176 | £5.062 | Negotiated Trade |
12:41:08 - 06-Aug-26 |
| Buy* | 1 | £5.066 | Suspected BUY Trade |
12:12:08 - 06-Aug-26 |
| Unknown* | 0 | £5.066 | SI Trade |
12:01:32 - 06-Aug-26 |
| Buy* | 2 | £5.066 | Suspected BUY Trade |
11:55:08 - 06-Aug-26 |
| Buy* | 2 | £5.066 | Suspected BUY Trade |
11:21:07 - 06-Aug-26 |
| Buy* | 153 | £5.0648 | Suspected BUY Trade |
11:12:38 - 06-Aug-26 |
| Unknown* | 0 | £5.066 | SI Trade |
11:11:41 - 06-Aug-26 |
| Buy* | 2 | £5.066 | Automatic Execution |
11:11:37 - 06-Aug-26 |
| Unknown* | 0 | £5.066 | SI Trade |
11:11:36 - 06-Aug-26 |
| Sell* | 4 | £5.063 | Negotiated Trade |
10:34:09 - 06-Aug-26 |
| Sell* | 105 | £5.063 | Negotiated Trade |
10:19:08 - 06-Aug-26 |
| Buy* | 3 | £5.066 | Suspected BUY Trade |
10:13:07 - 06-Aug-26 |
| Unknown* | 0 | £5.068 | SI Trade |
09:59:57 - 06-Aug-26 |
| Buy* | 1,569 | £5.065 | Automatic Execution |
09:48:15 - 06-Aug-26 |
| Buy* | 1,569 | £5.064 | Automatic Execution |
09:30:00 - 06-Aug-26 |
| Buy* | 43 | £5.065 | Suspected BUY Trade |
09:18:08 - 06-Aug-26 |
| Buy* | 1,569 | £5.064 | Automatic Execution |
09:15:32 - 06-Aug-26 |
| Buy* | 267 | £5.067 | Suspected BUY Trade |
08:31:35 - 06-Aug-26 |
| Buy* | 1 | £5.067 | SI Trade |
08:01:32 - 06-Aug-26 |
| Buy* | 2 | £5.067 | Automatic Execution |
08:01:27 - 06-Aug-26 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:47 - 06-Aug-26 |
| Buy* | 124 | £5.068 | Suspected BUY Trade |
15:46:10 - 05-Aug-26 |
| Unknown* | 0 | £5.068 | SI Trade |
15:30:20 - 05-Aug-26 |
| Buy* | 4 | £5.069 | Suspected BUY Trade |
15:18:07 - 05-Aug-26 |
| Buy* | 16 | £5.068 | Suspected BUY Trade |
14:59:07 - 05-Aug-26 |
| Buy* | 18 | £5.069 | Suspected BUY Trade |
14:47:10 - 05-Aug-26 |
| Sell* | 56 | £5.063 | Negotiated Trade |
14:24:09 - 05-Aug-26 |
| Sell* | 2 | £5.063 | Negotiated Trade |
14:15:08 - 05-Aug-26 |
| Buy* | 2 | £5.067 | Suspected BUY Trade |
14:12:08 - 05-Aug-26 |
| Buy* | 3 | £5.067 | Suspected BUY Trade |
13:31:08 - 05-Aug-26 |
| Buy* | 19 | £5.066 | Suspected BUY Trade |
13:05:08 - 05-Aug-26 |
| Sell* | 10 | £5.064 | Negotiated Trade |
12:12:15 - 05-Aug-26 |
| Buy* | 1 | £5.067 | Suspected BUY Trade |
12:07:07 - 05-Aug-26 |
| Buy* | 1 | £5.067 | Suspected BUY Trade |
12:03:07 - 05-Aug-26 |
| Sell* | 2 | £5.064 | Negotiated Trade |
11:50:09 - 05-Aug-26 |
| Buy* | 1 | £5.067 | Suspected BUY Trade |
11:46:07 - 05-Aug-26 |
| Sell* | 1 | £5.065 | Negotiated Trade |
11:12:07 - 05-Aug-26 |
| Sell* | 34 | £5.065 | Negotiated Trade |
11:01:08 - 05-Aug-26 |
| Sell* | 1 | £5.065 | Negotiated Trade |
10:46:10 - 05-Aug-26 |
| Sell* | 31 | £5.066 | Negotiated Trade |
10:36:09 - 05-Aug-26 |
| Buy* | 4 | £5.069 | Suspected BUY Trade |
10:18:08 - 05-Aug-26 |
| Buy* | 1 | £5.073 | Suspected BUY Trade |
09:47:07 - 05-Aug-26 |
| Buy* | 73 | £5.07 | Suspected BUY Trade |
09:44:08 - 05-Aug-26 |
| Buy* | 1 | £5.07 | Suspected BUY Trade |
09:31:50 - 05-Aug-26 |
| Buy* | 17 | £5.07 | Suspected BUY Trade |
09:23:08 - 05-Aug-26 |
| Buy* | 1,179 | £5.069 | Automatic Execution |
09:20:35 - 05-Aug-26 |
| Unknown* | 0 | £5.067 | SI Trade |
09:14:51 - 05-Aug-26 |
| Sell* | 2 | £5.067 | Negotiated Trade |
09:11:08 - 05-Aug-26 |
| Buy* | 77 | £5.071 | Suspected BUY Trade |
09:01:08 - 05-Aug-26 |
| Buy* | 1,286 | £5.07208 | Suspected BUY Trade |
08:31:36 - 05-Aug-26 |
| Buy* | 4 | £5.065 | Suspected BUY Trade |
15:52:32 - 04-Aug-26 |
| Sell* | 2 | £5.061 | Negotiated Trade |
15:52:09 - 04-Aug-26 |
| Buy* | 4 | £5.065 | Suspected BUY Trade |
15:23:07 - 04-Aug-26 |
| Buy* | 13 | £5.066 | Suspected BUY Trade |
15:15:08 - 04-Aug-26 |
| Sell* | 8 | £5.06 | Negotiated Trade |
15:02:07 - 04-Aug-26 |
| Buy* | 1 | £5.0646 | Suspected BUY Trade |
14:57:07 - 04-Aug-26 |
| Buy* | 4 | £5.066 | Suspected BUY Trade |
14:32:08 - 04-Aug-26 |
| Sell* | 1,180 | £5.065 | Automatic Execution |
14:26:50 - 04-Aug-26 |
| Buy* | 1 | £5.065 | Suspected BUY Trade |
14:25:08 - 04-Aug-26 |
| Buy* | 1,180 | £5.062 | Automatic Execution |
14:20:40 - 04-Aug-26 |
| Buy* | 1,180 | £5.062 | Automatic Execution |
14:20:27 - 04-Aug-26 |
| Buy* | 1,180 | £5.062 | Automatic Execution |
14:20:21 - 04-Aug-26 |
| Buy* | 1,180 | £5.062 | Automatic Execution |
14:20:15 - 04-Aug-26 |
| Buy* | 32 | £5.061 | Suspected BUY Trade |
14:03:07 - 04-Aug-26 |
| Sell* | 30 | £5.057 | Negotiated Trade |
13:56:08 - 04-Aug-26 |
| Sell* | 8 | £5.059 | Negotiated Trade |
13:43:08 - 04-Aug-26 |
| Buy* | 4 | £5.062 | Suspected BUY Trade |
13:31:08 - 04-Aug-26 |
| Sell* | 9 | £5.06 | Negotiated Trade |
13:08:09 - 04-Aug-26 |
| Buy* | 1 | £5.058 | Suspected BUY Trade |
12:38:07 - 04-Aug-26 |
| Sell* | 16 | £5.054 | Negotiated Trade |
12:31:08 - 04-Aug-26 |
| Buy* | 1 | £5.053 | Suspected BUY Trade |
11:40:11 - 04-Aug-26 |
| Buy* | 2 | £5.053 | Suspected BUY Trade |
11:39:09 - 04-Aug-26 |
| Sell* | 4 | £5.05 | Negotiated Trade |
11:24:07 - 04-Aug-26 |
| Buy* | 2 | £5.052 | Suspected BUY Trade |
11:17:19 - 04-Aug-26 |
| Buy* | 3 | £5.053 | Suspected BUY Trade |
11:10:21 - 04-Aug-26 |
| Buy* | 62 | £5.052 | Suspected BUY Trade |
10:52:11 - 04-Aug-26 |
| Buy* | 77 | £5.053 | Suspected BUY Trade |
10:46:27 - 04-Aug-26 |
| Sell* | 2 | £5.049 | Negotiated Trade |
10:16:24 - 04-Aug-26 |
| Sell* | 9 | £5.049 | Negotiated Trade |
10:00:18 - 04-Aug-26 |
| Buy* | 8 | £5.053 | Suspected BUY Trade |
09:57:18 - 04-Aug-26 |
| Buy* | 1 | £5.055 | Suspected BUY Trade |
09:42:13 - 04-Aug-26 |
| Sell* | 104 | £5.051 | Negotiated Trade |
09:40:23 - 04-Aug-26 |
| Sell* | 2 | £5.051 | Negotiated Trade |
09:36:56 - 04-Aug-26 |
| Sell* | 172 | £5.053 | Negotiated Trade |
09:05:37 - 04-Aug-26 |
| Sell* | 1,180 | £5.058 | Automatic Execution |
08:38:31 - 04-Aug-26 |
| Sell* | 1,180 | £5.058 | Automatic Execution |
08:38:28 - 04-Aug-26 |
| Sell* | 1,180 | £5.057 | Automatic Execution |
08:37:59 - 04-Aug-26 |
| Buy* | 1 | £5.0558 | Suspected BUY Trade |
15:30:03 - 03-Aug-26 |
| Buy* | 1 | £5.056 | Suspected BUY Trade |
15:17:07 - 03-Aug-26 |
| Buy* | 2 | £5.056 | Suspected BUY Trade |
15:13:08 - 03-Aug-26 |
| Sell* | 208 | £5.051 | Negotiated Trade |
14:48:08 - 03-Aug-26 |
| Sell* | 183 | £5.051 | Negotiated Trade |
14:43:11 - 03-Aug-26 |
| Sell* | 239 | £5.05 | Negotiated Trade |
14:41:09 - 03-Aug-26 |
| Sell* | 3 | £5.05 | Negotiated Trade |
14:34:11 - 03-Aug-26 |
| Sell* | 1 | £5.05 | Negotiated Trade |
14:27:58 - 03-Aug-26 |
| Sell* | 3 | £5.051 | Negotiated Trade |
14:03:12 - 03-Aug-26 |
| Buy* | 3 | £5.056 | Suspected BUY Trade |
13:11:10 - 03-Aug-26 |
| Sell* | 747 | £5.051 | Automatic Execution |
13:10:25 - 03-Aug-26 |
| Buy* | 3 | £5.056 | Suspected BUY Trade |
12:52:08 - 03-Aug-26 |
| Sell* | 4 | £5.05 | Negotiated Trade |
12:48:13 - 03-Aug-26 |
| Buy* | 6 | £5.056 | Suspected BUY Trade |
12:47:08 - 03-Aug-26 |
| Buy* | 191 | £5.055 | Suspected BUY Trade |
12:31:10 - 03-Aug-26 |
| Buy* | 2 | £5.055 | Suspected BUY Trade |
12:27:08 - 03-Aug-26 |
| Buy* | 11 | £5.055 | Suspected BUY Trade |
12:19:08 - 03-Aug-26 |
| Buy* | 12 | £5.055 | Suspected BUY Trade |
12:16:08 - 03-Aug-26 |
| Buy* | 1 | £5.055 | Suspected BUY Trade |
12:13:07 - 03-Aug-26 |
| Sell* | 28 | £5.049 | Negotiated Trade |
11:09:08 - 03-Aug-26 |
| Buy* | 4 | £5.055 | Suspected BUY Trade |
10:59:37 - 03-Aug-26 |
| Buy* | 7 | £5.055 | Suspected BUY Trade |
10:59:08 - 03-Aug-26 |
| Buy* | 12 | £5.055 | Suspected BUY Trade |
10:56:36 - 03-Aug-26 |
| Sell* | 138 | £5.05 | Negotiated Trade |
10:55:13 - 03-Aug-26 |
| Buy* | 4 | £5.055 | Suspected BUY Trade |
10:41:08 - 03-Aug-26 |
| Buy* | 2 | £5.054 | Suspected BUY Trade |
10:30:39 - 03-Aug-26 |
| Buy* | 8 | £5.054 | Suspected BUY Trade |
10:12:08 - 03-Aug-26 |
| Buy* | 7 | £5.054 | Suspected BUY Trade |
10:07:08 - 03-Aug-26 |
| Buy* | 1 | £5.053 | Suspected BUY Trade |
09:35:08 - 03-Aug-26 |
| Sell* | 1 | £5.043 | Negotiated Trade |
09:22:08 - 03-Aug-26 |
| Buy* | 2 | £5.056 | Suspected BUY Trade |
09:10:09 - 03-Aug-26 |
| Sell* | 6 | £5.045 | Negotiated Trade |
09:05:09 - 03-Aug-26 |
| Buy* | 669 | £5.068 | Suspected BUY Trade |
08:31:52 - 03-Aug-26 |
| Unknown* | 0 | £5.069 | SI Trade |
08:14:00 - 03-Aug-26 |
| Sell* | 5 | £5.013 | Uncrossing Trade |
08:00:17 - 03-Aug-26 |
| Buy* | 3 | £5.043 | Suspected BUY Trade |
15:48:07 - 31-Jul-26 |
| Unknown* | 0 | £5.044 | SI Trade |
15:45:38 - 31-Jul-26 |
| Buy* | 3 | £5.044 | Automatic Execution |
15:45:36 - 31-Jul-26 |
| Sell* | 3 | £5.038 | Negotiated Trade |
15:44:08 - 31-Jul-26 |
| Buy* | 1 | £5.043 | Suspected BUY Trade |
15:35:07 - 31-Jul-26 |
| Buy* | 6 | £5.04156 | Suspected BUY Trade |
15:22:47 - 31-Jul-26 |
| Buy* | 4 | £5.042 | Suspected BUY Trade |
15:15:07 - 31-Jul-26 |
| Sell* | 52 | £5.036 | Negotiated Trade |
15:14:07 - 31-Jul-26 |
| Buy* | 1 | £5.041 | Suspected BUY Trade |
15:11:07 - 31-Jul-26 |
| Sell* | 23 | £5.037 | Negotiated Trade |
14:41:08 - 31-Jul-26 |
| Buy* | 3 | £5.043 | Suspected BUY Trade |
14:28:35 - 31-Jul-26 |
| Buy* | 5 | £5.043 | Suspected BUY Trade |
14:28:09 - 31-Jul-26 |
| Buy* | 66 | £5.044 | Suspected BUY Trade |
14:11:07 - 31-Jul-26 |
| Buy* | 1 | £5.043 | Suspected BUY Trade |
13:50:07 - 31-Jul-26 |
| Unknown* | 0 | £5.038 | SI Trade |
13:44:53 - 31-Jul-26 |
| Sell* | 5 | £5.038 | Automatic Execution |
13:44:53 - 31-Jul-26 |
| Buy* | 6 | £5.045 | Suspected BUY Trade |
13:06:08 - 31-Jul-26 |
| Sell* | 4 | £5.039 | Negotiated Trade |
12:27:08 - 31-Jul-26 |
| Sell* | 3 | £5.039 | Negotiated Trade |
12:23:38 - 31-Jul-26 |
| Buy* | 3 | £5.045 | Suspected BUY Trade |
12:13:17 - 31-Jul-26 |
| Buy* | 2 | £5.046 | Suspected BUY Trade |
12:03:07 - 31-Jul-26 |
| Buy* | 43 | £5.046 | Suspected BUY Trade |
11:42:07 - 31-Jul-26 |
| Buy* | 89 | £5.046 | Suspected BUY Trade |
11:35:08 - 31-Jul-26 |
| Sell* | 2 | £5.04 | Negotiated Trade |
11:21:07 - 31-Jul-26 |
| Sell* | 11 | £5.04 | Negotiated Trade |
11:17:07 - 31-Jul-26 |
| Sell* | 4 | £5.041 | Negotiated Trade |
11:13:11 - 31-Jul-26 |
| Buy* | 19 | £5.047 | Suspected BUY Trade |
10:53:08 - 31-Jul-26 |
| Sell* | 97 | £5.0439 | Negotiated Trade |
10:52:51 - 31-Jul-26 |
| Buy* | 2 | £5.047 | Suspected BUY Trade |
10:48:08 - 31-Jul-26 |
| Sell* | 4 | £5.041 | Negotiated Trade |
10:40:09 - 31-Jul-26 |
| Buy* | 2 | £5.048 | Suspected BUY Trade |
10:29:08 - 31-Jul-26 |
| Sell* | 50 | £5.043 | Negotiated Trade |
10:27:09 - 31-Jul-26 |
| Buy* | 5 | £5.05 | Suspected BUY Trade |
09:47:08 - 31-Jul-26 |
| Sell* | 2 | £5.045 | Negotiated Trade |
09:44:09 - 31-Jul-26 |
| Sell* | 1 | £5.045 | Negotiated Trade |
09:33:09 - 31-Jul-26 |
| Buy* | 1 | £5.051 | Suspected BUY Trade |
09:24:07 - 31-Jul-26 |
| Sell* | 124 | £5.045 | Negotiated Trade |
09:10:08 - 31-Jul-26 |
| Buy* | 1 | £5.051 | Suspected BUY Trade |
08:48:07 - 31-Jul-26 |
| Buy* | 5 | £5.051 | Suspected BUY Trade |
08:44:08 - 31-Jul-26 |
| Buy* | 1 | £5.052 | Suspected BUY Trade |
08:33:51 - 31-Jul-26 |
| Buy* | 180 | £5.052 | Suspected BUY Trade |
08:31:49 - 31-Jul-26 |
| Buy* | 1 | £5.041 | Automatic Execution |
08:00:11 - 31-Jul-26 |
| Sell* | 1 | £5.011 | Uncrossing Trade |
08:00:11 - 31-Jul-26 |
| Sell* | 1 | £5.041 | Uncrossing Trade |
16:35:17 - 30-Jul-26 |
| Sell* | 4 | £5.04 | Negotiated Trade |
16:15:51 - 30-Jul-26 |
| Buy* | 2 | £5.046 | Suspected BUY Trade |
15:36:07 - 30-Jul-26 |
| Sell* | 5 | £5.044 | Negotiated Trade |
15:27:08 - 30-Jul-26 |
| Buy* | 27 | £5.047 | Suspected BUY Trade |
15:21:10 - 30-Jul-26 |
| Buy* | 12 | £5.048 | Suspected BUY Trade |
15:18:55 - 30-Jul-26 |
| Buy* | 19 | £5.047 | Suspected BUY Trade |
15:18:09 - 30-Jul-26 |
| Buy* | 10 | £5.046 | Suspected BUY Trade |
15:15:33 - 30-Jul-26 |
| Buy* | 26 | £5.046 | Suspected BUY Trade |
15:14:37 - 30-Jul-26 |
| Buy* | 5 | £5.046 | Suspected BUY Trade |
15:14:08 - 30-Jul-26 |
| Buy* | 62 | £5.041 | Suspected BUY Trade |
13:39:07 - 30-Jul-26 |
| Buy* | 7 | £5.052 | Suspected BUY Trade |
13:31:08 - 30-Jul-26 |
| Buy* | 4 | £5.042 | Suspected BUY Trade |
13:12:07 - 30-Jul-26 |
| Buy* | 33 | £5.039 | Suspected BUY Trade |
10:54:07 - 30-Jul-26 |