| Price | £5.032 on 27-07-2026 at 11:58:51 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.048 |
| Sell | £5.044 |
| Last Trade: | Buy 18.00 at £5.049 |
| Day's Volume: | 4,012 |
| Last Close: | £5.032 |
| Open: | £5.032 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.991 - £5.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.044488 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £5.049 | Suspected BUY Trade |
12:53:08 - 27-Jul-26 |
| Buy* | 49 | £5.049 | Suspected BUY Trade |
12:38:08 - 27-Jul-26 |
| Buy* | 9 | £5.048 | Suspected BUY Trade |
12:12:08 - 27-Jul-26 |
| Sell* | 95 | £5.045 | Negotiated Trade |
12:11:09 - 27-Jul-26 |
| Sell* | 10 | £5.045 | Negotiated Trade |
11:48:07 - 27-Jul-26 |
| Sell* | 1 | £5.045 | Negotiated Trade |
11:44:07 - 27-Jul-26 |
| Sell* | 3 | £5.044 | Negotiated Trade |
11:17:07 - 27-Jul-26 |
| Buy* | 22 | £5.047 | Suspected BUY Trade |
10:31:08 - 27-Jul-26 |
| Buy* | 4 | £5.047 | Suspected BUY Trade |
10:06:07 - 27-Jul-26 |
| Buy* | 3 | £5.047 | Suspected BUY Trade |
09:59:07 - 27-Jul-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
