| Price | £5.081 on 05-06-2025 at 18:20:07 |
|---|---|
| Change | £-0.0205 -0.4% |
| Buy | £5.079 |
| Sell | £5.072 |
| Buy / Sell IEAH Shares | |
| Last Trade: | Buy 962.00 at £5.08125 |
| Day's Volume: | 13,989 |
| Last Close: | £5.0755 |
| Open: | £5.081 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.081 - £5.081 |
| 52wk Range: | £4.856 - £5.106 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.086272 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 962 | £5.08125 | Suspected BUY Trade |
15:26:08 - 05-Jun-25 |
| Sell* | 4,194 | £5.09625 | Negotiated Trade |
13:43:09 - 05-Jun-25 |
| Sell* | 4 | £5.09425 | Negotiated Trade |
12:08:08 - 05-Jun-25 |
| Buy* | 1 | £5.098 | Suspected BUY Trade |
11:59:37 - 05-Jun-25 |
| Sell* | 172 | £5.0962 | Negotiated Trade |
10:35:07 - 05-Jun-25 |
| Sell* | 460 | £5.0903 | Negotiated Trade |
09:41:08 - 05-Jun-25 |
| Buy* | 1 | £5.094 | SI Trade |
09:14:10 - 05-Jun-25 |
| Buy* | 10 | £5.09325 | Suspected BUY Trade |
09:08:07 - 05-Jun-25 |
| Buy* | 5 | £5.096 | Suspected BUY Trade |
08:59:51 - 05-Jun-25 |
| Buy* | 20 | £5.0932 | Suspected BUY Trade |
08:34:11 - 05-Jun-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
