| Price | £5.013 on 19-10-2026 at 18:35:07 |
|---|---|
| Change | £-0.0145 -0.29% |
| Buy | £5.003 |
| Sell | £4.999 |
| Last Trade: | Buy 2.00 at £5.00404 |
| Day's Volume: | 879 |
| Last Close: | £5.001 |
| Open: | £5.021 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.013 - £5.021 |
| 52wk Range: | £4.94975 - £5.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.011344 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.00404 | Suspected BUY Trade |
15:16:27 - 19-Oct-26 |
| Buy* | 1 | £5.004 | Suspected BUY Trade |
15:15:08 - 19-Oct-26 |
| Sell* | 5 | £5.003 | Negotiated Trade |
14:14:08 - 19-Oct-26 |
| Buy* | 3 | £5.009 | Suspected BUY Trade |
12:56:08 - 19-Oct-26 |
| Sell* | 5 | £5.006 | Negotiated Trade |
10:45:07 - 19-Oct-26 |
| Sell* | 788 | £5.01129 | Ordinary |
08:31:37 - 19-Oct-26 |
| Sell* | 73 | £5.013 | Automatic Execution |
08:25:42 - 19-Oct-26 |
| Buy* | 1 | £5.021 | Automatic Execution |
08:02:03 - 19-Oct-26 |
| Buy* | 1 | £5.021 | SI Trade |
08:02:02 - 19-Oct-26 |
| Buy* | 2 | £5.014 | Suspected BUY Trade |
14:31:07 - 16-Oct-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
