| Price | £5.026 on 07-09-2026 at 15:30:03 |
|---|---|
| Change | £-0.0055 -0.11% |
| Buy | £5.026 |
| Sell | £5.02 |
| Last Trade: | Buy 1.00 at £5.02656 |
| Day's Volume: | 188,191 |
| Last Close: | £5.026 |
| Open: | £5.026 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.026 - £5.026 |
| 52wk Range: | £4.991 - £5.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.025998 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.02656 | Suspected BUY Trade |
15:31:31 - 07-Sep-26 |
| Sell* | 157 | £5.02303 | Ordinary |
14:44:08 - 07-Sep-26 |
| Buy* | 3 | £5.029 | Suspected BUY Trade |
14:37:10 - 07-Sep-26 |
| Buy* | 1 | £5.029 | Suspected BUY Trade |
14:36:07 - 07-Sep-26 |
| Sell* | 149 | £5.02303 | Ordinary |
14:20:11 - 07-Sep-26 |
| Sell* | 5 | £5.024 | Negotiated Trade |
13:59:09 - 07-Sep-26 |
| Buy* | 1 | £5.03 | Suspected BUY Trade |
13:49:07 - 07-Sep-26 |
| Sell* | 5 | £5.025 | Negotiated Trade |
13:31:09 - 07-Sep-26 |
| Buy* | 3 | £5.03 | Suspected BUY Trade |
12:35:08 - 07-Sep-26 |
| Buy* | 2 | £5.032 | Suspected BUY Trade |
11:35:08 - 07-Sep-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
