| Price | £5.103 on 07-05-2026 at 16:55:06 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £5.101 |
| Sell | £5.095 |
| Last Trade: | Sell 265.00 at £5.0972 |
| Day's Volume: | 320 |
| Last Close: | £5.098 |
| Open: | £5.103 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.103 - £5.103 |
| 52wk Range: | £4.991 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.098197 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | £5.0972 | Negotiated Trade |
15:20:52 - 07-May-26 |
| Sell* | 55 | £5.103 | Automatic Execution |
08:32:05 - 07-May-26 |
| Buy* | 38 | £5.098 | Suspected BUY Trade |
15:29:28 - 06-May-26 |
| Buy* | 5 | £5.098 | Suspected BUY Trade |
15:29:07 - 06-May-26 |
| Buy* | 18 | £5.09728 | Suspected BUY Trade |
15:28:34 - 06-May-26 |
| Sell* | 1 | £5.09696 | Negotiated Trade |
15:25:39 - 06-May-26 |
| Buy* | 1 | £5.10088 | Ordinary |
15:12:07 - 06-May-26 |
| Sell* | 3 | £5.095 | Negotiated Trade |
14:49:07 - 06-May-26 |
| Buy* | 3 | £5.099 | Suspected BUY Trade |
14:44:08 - 06-May-26 |
| Buy* | 67 | £5.101 | Suspected BUY Trade |
14:16:07 - 06-May-26 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
