| Price | £5.1375 on 30-12-2025 at 18:40:06 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £5.14 |
| Sell | £5.135 |
| Last Trade: | Buy 4.00 at £5.1385 |
| Day's Volume: | 3,179 |
| Last Close: | £5.1375 |
| Open: | £5.1395 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.935 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.136466 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.1385 | Ordinary |
15:45:07 - 30-Dec-25 |
| Sell* | 28 | £5.13705 | Ordinary |
15:34:08 - 30-Dec-25 |
| Buy* | 17 | £5.13728 | Suspected BUY Trade |
15:27:08 - 30-Dec-25 |
| Buy* | 1 | £5.1368 | Suspected BUY Trade |
15:18:24 - 30-Dec-25 |
| Sell* | 136 | £5.1342 | Negotiated Trade |
15:13:57 - 30-Dec-25 |
| Sell* | 118 | £5.13477 | Ordinary |
15:09:08 - 30-Dec-25 |
| Buy* | 1,037 | £5.1368 | Suspected BUY Trade |
14:20:09 - 30-Dec-25 |
| Sell* | 568 | £5.13531 | Ordinary |
13:54:09 - 30-Dec-25 |
| Sell* | 115 | £5.13513 | Ordinary |
13:25:08 - 30-Dec-25 |
| Sell* | 2 | £5.13465 | Ordinary |
12:27:07 - 30-Dec-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
