| Price | £5.044 on 24-08-2026 at 14:10:36 |
|---|---|
| Change | £-0.003 -0.06% |
| Buy | £5.045 |
| Sell | £5.041 |
| Last Trade: | Sell 2.00 at £5.044 |
| Day's Volume: | 396 |
| Last Close: | £5.047 |
| Open: | £5.044 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.044 - £5.044 |
| 52wk Range: | £4.991 - £5.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.046008 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.044 | Automatic Execution |
14:07:17 - 24-Aug-26 |
| Sell* | 6 | £5.044 | Negotiated Trade |
13:06:07 - 24-Aug-26 |
| Buy* | 3 | £5.047 | Suspected BUY Trade |
12:17:06 - 24-Aug-26 |
| Buy* | 1 | £5.047 | Suspected BUY Trade |
12:16:07 - 24-Aug-26 |
| Buy* | 5 | £5.047 | Suspected BUY Trade |
12:13:08 - 24-Aug-26 |
| Sell* | 2 | £5.044 | Negotiated Trade |
11:32:18 - 24-Aug-26 |
| Sell* | 121 | £5.044 | Negotiated Trade |
10:26:10 - 24-Aug-26 |
| Sell* | 53 | £5.047 | Negotiated Trade |
10:16:08 - 24-Aug-26 |
| Sell* | 108 | £5.047 | Negotiated Trade |
10:13:12 - 24-Aug-26 |
| Sell* | 2 | £5.047 | Negotiated Trade |
09:56:07 - 24-Aug-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
