| Price | £5.076 on 27-04-2026 at 18:40:07 |
|---|---|
| Change | £-0.009 -0.18% |
| Buy | £5.081 |
| Sell | £5.077 |
| Last Trade: | Sell 1.00 at £5.076 |
| Day's Volume: | 17 |
| Last Close: | £5.076 |
| Open: | £5.083 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.076 - £5.083 |
| 52wk Range: | £4.991 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.08236 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.076 | Uncrossing Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 3 | £5.08404 | Suspected BUY Trade |
15:06:13 - 27-Apr-26 |
| Sell* | 2 | £5.083 | Automatic Execution |
10:39:19 - 27-Apr-26 |
| Unknown* | 0 | £5.083 | SI Trade |
10:39:18 - 27-Apr-26 |
| Sell* | 4 | £5.083 | Automatic Execution |
10:39:18 - 27-Apr-26 |
| Sell* | 2 | £5.082 | Negotiated Trade |
08:44:07 - 27-Apr-26 |
| Sell* | 5 | £5.082 | Negotiated Trade |
08:40:06 - 27-Apr-26 |
| Unknown* | 0 | £5.084 | SI Trade |
08:00:43 - 27-Apr-26 |
| Buy* | 80 | £5.088 | Suspected BUY Trade |
15:48:07 - 24-Apr-26 |
| Buy* | 11 | £5.08628 | Suspected BUY Trade |
15:23:53 - 24-Apr-26 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
