| Price | £5.145 on 13-07-2026 at 10:42:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.14 |
| Sell | £5.136 |
| Last Trade: | Buy 40.00 at £5.147 |
| Day's Volume: | 563 |
| Last Close: | £5.145 |
| Open: | £5.145 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.991 - £5.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.142474 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £5.147 | Suspected BUY Trade |
11:22:08 - 13-Jul-26 |
| Buy* | 27 | £5.145 | Suspected BUY Trade |
10:49:07 - 13-Jul-26 |
| Buy* | 23 | £5.144 | Suspected BUY Trade |
10:08:07 - 13-Jul-26 |
| Buy* | 9 | £5.144 | Suspected BUY Trade |
10:06:08 - 13-Jul-26 |
| Buy* | 47 | £5.144 | Suspected BUY Trade |
09:58:07 - 13-Jul-26 |
| Sell* | 8 | £5.14 | Negotiated Trade |
09:50:07 - 13-Jul-26 |
| Buy* | 21 | £5.144 | Suspected BUY Trade |
09:48:07 - 13-Jul-26 |
| Sell* | 65 | £5.139 | Negotiated Trade |
09:23:08 - 13-Jul-26 |
| Buy* | 323 | £5.14199 | Ordinary |
08:31:35 - 13-Jul-26 |
| Buy* | 6 | £5.144 | Suspected BUY Trade |
15:52:07 - 10-Jul-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
