| Price | £5.084 on 17-04-2026 at 18:35:06 |
|---|---|
| Change | £0.023 0.45% |
| Buy | £5.109 |
| Sell | £5.105 |
| Last Trade: | Buy 11.00 at £5.11296 |
| Day's Volume: | 1,534 |
| Last Close: | £5.107 |
| Open: | £5.084 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.084 - £5.084 |
| 52wk Range: | £4.991 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.094554 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £5.11296 | Suspected BUY Trade |
15:09:50 - 17-Apr-26 |
| Sell* | 143 | £5.10472 | Negotiated Trade |
15:00:08 - 17-Apr-26 |
| Buy* | 17 | £5.10604 | Suspected BUY Trade |
14:51:07 - 17-Apr-26 |
| Sell* | 4 | £5.092 | SI Trade |
14:46:50 - 17-Apr-26 |
| Buy* | 52 | £5.1078 | Suspected BUY Trade |
14:25:07 - 17-Apr-26 |
| Buy* | 257 | £5.10992 | Suspected BUY Trade |
14:10:07 - 17-Apr-26 |
| Buy* | 47 | £5.10932 | Suspected BUY Trade |
13:55:07 - 17-Apr-26 |
| Buy* | 3 | £5.08804 | Suspected BUY Trade |
13:22:07 - 17-Apr-26 |
| Sell* | 27 | £5.084 | Automatic Execution |
13:10:45 - 17-Apr-26 |
| Sell* | 27 | £5.084 | SI Trade |
13:10:43 - 17-Apr-26 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
