| Price | £5.137 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.003 -0.06% |
| Buy | £5.142 |
| Sell | £5.136 |
| Last Trade: | Sell 1.00 at £5.137 |
| Day's Volume: | 19,641 |
| Last Close: | £5.137 |
| Open: | £5.132 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.132 - £5.137 |
| 52wk Range: | £4.935 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.141455 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.137 | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Unknown* | 0 | £5.137 | SI Trade |
16:21:51 - 28-Nov-25 |
| Unknown* | 0 | £5.137 | SI Trade |
16:21:12 - 28-Nov-25 |
| Sell* | 19 | £5.137 | Automatic Execution |
16:21:12 - 28-Nov-25 |
| Buy* | 99 | £5.14034 | Suspected BUY Trade |
15:16:47 - 28-Nov-25 |
| Sell* | 3 | £5.13888 | Negotiated Trade |
15:10:32 - 28-Nov-25 |
| Unknown* | 0 | £5.145 | SI Trade |
11:59:40 - 28-Nov-25 |
| Unknown* | 0 | £5.139 | SI Trade |
10:55:44 - 28-Nov-25 |
| Unknown* | 0 | £5.131 | SI Trade |
10:54:18 - 28-Nov-25 |
| Sell* | 70 | £5.132 | Automatic Execution |
10:43:13 - 28-Nov-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
