| Price | £4.9795 on 05-10-2026 at 18:25:07 |
|---|---|
| Change | £-0.003 -0.06% |
| Buy | £4.98 |
| Sell | £4.9745 |
| Last Trade: | Sell 89.00 at £4.974 |
| Day's Volume: | 1,684 |
| Last Close: | £4.97725 |
| Open: | £4.991 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £4.9795 - £4.991 |
| 52wk Range: | £4.94975 - £5.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.978838 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | £4.974 | Negotiated Trade |
15:29:08 - 05-Oct-26 |
| Buy* | 3 | £4.97942 | Suspected BUY Trade |
15:19:54 - 05-Oct-26 |
| Buy* | 1 | £4.9795 | SI Trade |
14:51:29 - 05-Oct-26 |
| Buy* | 3 | £4.98 | SI Trade |
14:51:24 - 05-Oct-26 |
| Buy* | 2 | £4.9795 | Automatic Execution |
14:51:24 - 05-Oct-26 |
| Sell* | 10 | £4.9735 | Negotiated Trade |
13:52:07 - 05-Oct-26 |
| Buy* | 1 | £4.9795 | Suspected BUY Trade |
13:32:07 - 05-Oct-26 |
| Sell* | 211 | £4.9755 | Negotiated Trade |
13:08:07 - 05-Oct-26 |
| Buy* | 3 | £4.98 | Suspected BUY Trade |
12:46:07 - 05-Oct-26 |
| Sell* | 2 | £4.975 | Negotiated Trade |
12:17:14 - 05-Oct-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
