| Price | £5.064 on 10-08-2026 at 13:05:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.061 |
| Sell | £5.057 |
| Last Trade: | Buy 23.00 at £5.0657 |
| Day's Volume: | 23 |
| Last Close: | £5.064 |
| Open: | £5.064 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.991 - £5.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.0657 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £5.0657 | Suspected BUY Trade |
08:25:19 - 10-Aug-26 |
| Buy* | 23 | £5.068 | Suspected BUY Trade |
14:52:07 - 07-Aug-26 |
| Buy* | 1 | £5.068 | Suspected BUY Trade |
14:44:07 - 07-Aug-26 |
| Sell* | 3 | £5.063 | Negotiated Trade |
14:34:08 - 07-Aug-26 |
| Buy* | 1 | £5.07 | Suspected BUY Trade |
13:40:07 - 07-Aug-26 |
| Buy* | 63 | £5.068 | Suspected BUY Trade |
13:32:07 - 07-Aug-26 |
| Sell* | 168 | £5.059 | Negotiated Trade |
12:46:08 - 07-Aug-26 |
| Sell* | 27 | £5.06 | Negotiated Trade |
12:43:09 - 07-Aug-26 |
| Sell* | 3 | £5.06 | Negotiated Trade |
12:22:12 - 07-Aug-26 |
| Buy* | 2 | £5.064 | Suspected BUY Trade |
11:39:09 - 07-Aug-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
