| Price | £5.015 on 02-11-2026 at 19:35:06 |
|---|---|
| Change | £0.005 0.1% |
| Buy | £5.025 |
| Sell | £5.02 |
| Last Trade: | Sell 82.00 at £5.02 |
| Day's Volume: | 13,351 |
| Last Close: | £5.0225 |
| Open: | £5.014 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.014 - £5.017 |
| 52wk Range: | £4.94975 - £5.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.016119 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £5.02 | Negotiated Trade |
15:31:11 - 02-Nov-26 |
| Buy* | 57 | £5.023 | Suspected BUY Trade |
15:20:09 - 02-Nov-26 |
| Buy* | 9 | £5.024 | Suspected BUY Trade |
14:46:08 - 02-Nov-26 |
| Buy* | 7 | £5.019 | Suspected BUY Trade |
13:16:09 - 02-Nov-26 |
| Buy* | 3 | £5.022 | Suspected BUY Trade |
12:51:09 - 02-Nov-26 |
| Buy* | 11 | £5.018 | Suspected BUY Trade |
12:15:23 - 02-Nov-26 |
| Buy* | 2,649 | £5.01656 | Suspected BUY Trade |
12:03:08 - 02-Nov-26 |
| Sell* | 1,568 | £5.015 | Automatic Execution |
11:55:06 - 02-Nov-26 |
| Sell* | 1,568 | £5.015 | Automatic Execution |
11:54:52 - 02-Nov-26 |
| Sell* | 1,568 | £5.015 | Automatic Execution |
11:54:51 - 02-Nov-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
