| Price | £5.135 on 15-06-2026 at 08:49:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.155 |
| Sell | £5.145 |
| Last Trade: | Sell 27.00 at £5.146 |
| Day's Volume: | 1,436 |
| Last Close: | £5.135 |
| Open: | £5.135 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.991 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.149735 |
| Shares in Issue: | N/A |
Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £5.146 | Negotiated Trade |
09:46:08 - 15-Jun-26 |
| Sell* | 163 | £5.14625 | Ordinary |
09:45:08 - 15-Jun-26 |
| Sell* | 9 | £5.145 | Negotiated Trade |
09:37:08 - 15-Jun-26 |
| Sell* | 292 | £5.14471 | Ordinary |
09:32:08 - 15-Jun-26 |
| Buy* | 21 | £5.153 | Suspected BUY Trade |
09:25:08 - 15-Jun-26 |
| Buy* | 18 | £5.153 | Suspected BUY Trade |
09:04:07 - 15-Jun-26 |
| Buy* | 906 | £5.152 | Suspected BUY Trade |
08:39:14 - 15-Jun-26 |
| Buy* | 2,944 | £5.135 | Suspected BUY Trade |
16:35:04 - 12-Jun-26 |
| Buy* | 17 | £5.134 | Suspected BUY Trade |
15:32:07 - 12-Jun-26 |
| Buy* | 7 | £5.134 | Suspected BUY Trade |
15:30:11 - 12-Jun-26 |
Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
