| Price | £5.102 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.002 0.04% |
| Buy | £5.104 |
| Sell | £5.098 |
| Last Trade: | Buy 4,156.00 at £5.102 |
| Day's Volume: | 5,502 |
| Last Close: | £5.101 |
| Open: | £5.101 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.101 - £5.102 |
| 52wk Range: | £4.935 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.102467 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,156 | £5.102 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 43 | £5.1002 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | £5.1028 | Suspected BUY Trade |
14:49:06 - 06-Feb-26 |
| Sell* | 5 | £5.10 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 2 | £5.10356 | Suspected BUY Trade |
14:15:07 - 06-Feb-26 |
| Buy* | 1 | £5.1028 | Suspected BUY Trade |
12:51:07 - 06-Feb-26 |
| Buy* | 4 | £5.1038 | Suspected BUY Trade |
11:45:07 - 06-Feb-26 |
| Buy* | 3 | £5.1038 | Suspected BUY Trade |
11:04:07 - 06-Feb-26 |
| Buy* | 70 | £5.1038 | Suspected BUY Trade |
10:52:07 - 06-Feb-26 |
| Sell* | 71 | £5.1012 | Negotiated Trade |
10:39:07 - 06-Feb-26 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
