| Price | £5.094 on 17-09-2025 at 18:10:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.095 |
| Sell | £5.084 |
| Last Trade: | Buy 4.00 at £5.091 |
| Day's Volume: | 49,777 |
| Last Close: | £5.0895 |
| Open: | £5.095 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.094 - £5.095 |
| 52wk Range: | £4.935 - £5.139 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.091135 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.091 | Suspected BUY Trade |
15:55:07 - 17-Sep-25 |
| Unknown* | 0 | £5.094 | SI Trade |
14:54:04 - 17-Sep-25 |
| Buy* | 7 | £5.093 | Suspected BUY Trade |
14:53:07 - 17-Sep-25 |
| Buy* | 4 | £5.0938 | Suspected BUY Trade |
14:47:06 - 17-Sep-25 |
| Sell* | 2 | £5.08885 | Negotiated Trade |
13:27:08 - 17-Sep-25 |
| Buy* | 15 | £5.092 | Suspected BUY Trade |
13:13:07 - 17-Sep-25 |
| Buy* | 4 | £5.092 | Suspected BUY Trade |
12:47:07 - 17-Sep-25 |
| Buy* | 1 | £5.092 | Suspected BUY Trade |
12:39:06 - 17-Sep-25 |
| Buy* | 2 | £5.092 | Suspected BUY Trade |
09:48:07 - 17-Sep-25 |
| Buy* | 9 | £5.092 | Suspected BUY Trade |
09:28:13 - 17-Sep-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
