| Price | £5.121 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | £-0.006 -0.12% |
| Buy | £5.126 |
| Sell | £5.121 |
| Last Trade: | Sell 1.00 at £5.121 |
| Day's Volume: | 112,973 |
| Last Close: | £5.121 |
| Open: | £5.124 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.121 - £5.124 |
| 52wk Range: | £4.935 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.122627 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.121 | Uncrossing Trade |
16:35:17 - 14-Nov-25 |
| Buy* | 22 | £5.1259 | Suspected BUY Trade |
15:48:06 - 14-Nov-25 |
| Sell* | 200 | £5.1221 | Negotiated Trade |
15:37:07 - 14-Nov-25 |
| Sell* | 16 | £5.1211 | Negotiated Trade |
15:33:07 - 14-Nov-25 |
| Unknown* | 0 | £5.119 | SI Trade |
15:32:17 - 14-Nov-25 |
| Sell* | 75 | £5.12032 | Negotiated Trade |
15:30:08 - 14-Nov-25 |
| Buy* | 167 | £5.1229 | Suspected BUY Trade |
15:22:07 - 14-Nov-25 |
| Buy* | 10 | £5.12368 | Suspected BUY Trade |
14:55:07 - 14-Nov-25 |
| Buy* | 11 | £5.1229 | Suspected BUY Trade |
14:44:07 - 14-Nov-25 |
| Sell* | 233 | £5.1211 | Negotiated Trade |
14:02:07 - 14-Nov-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
