| Price | £5.139 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | £0.0035 0.07% |
| Buy | £5.138 |
| Sell | £5.132 |
| Buy / Sell IEAH Shares | |
| Last Trade: | Buy 4.00 at £5.13825 |
| Day's Volume: | 649 |
| Last Close: | £5.135 |
| Open: | £5.139 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.139 - £5.139 |
| 52wk Range: | £4.8665 - £5.139 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.13708 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.13825 | Suspected BUY Trade |
15:21:56 - 04-Jul-25 |
| Buy* | 8 | £5.13925 | Suspected BUY Trade |
15:10:07 - 04-Jul-25 |
| Buy* | 30 | £5.1391 | Suspected BUY Trade |
15:07:07 - 04-Jul-25 |
| Buy* | 2 | £5.14 | SI Trade |
14:55:28 - 04-Jul-25 |
| Buy* | 36 | £5.139 | Automatic Execution |
14:53:48 - 04-Jul-25 |
| Unknown* | 0 | £5.139 | SI Trade |
14:53:47 - 04-Jul-25 |
| Buy* | 12 | £5.13925 | Suspected BUY Trade |
14:53:24 - 04-Jul-25 |
| Sell* | 9 | £5.135 | SI Trade |
14:42:28 - 04-Jul-25 |
| Sell* | 7 | £5.1369 | Negotiated Trade |
09:09:08 - 04-Jul-25 |
| Buy* | 4 | £5.1411 | Suspected BUY Trade |
08:35:07 - 04-Jul-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
