| Price | £5.0125 on 30-03-2026 at 19:16:23 |
|---|---|
| Change | £0.01175 0.23% |
| Buy | £5.018 |
| Sell | £5.007 |
| Last Trade: | Buy 1.00 at £5.01336 |
| Day's Volume: | 2,160 |
| Last Close: | £5.0125 |
| Open: | £5.00075 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.935 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.005098 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.01336 | Suspected BUY Trade |
14:15:07 - 30-Mar-26 |
| Buy* | 4 | £5.01236 | Suspected BUY Trade |
14:11:07 - 30-Mar-26 |
| Buy* | 4 | £5.01136 | Suspected BUY Trade |
14:01:06 - 30-Mar-26 |
| Buy* | 8 | £5.01036 | Suspected BUY Trade |
13:47:07 - 30-Mar-26 |
| Buy* | 181 | £5.01036 | Suspected BUY Trade |
13:44:07 - 30-Mar-26 |
| Buy* | 73 | £5.00936 | Suspected BUY Trade |
13:18:07 - 30-Mar-26 |
| Sell* | 90 | £5.00116 | Negotiated Trade |
12:48:07 - 30-Mar-26 |
| Buy* | 4 | £5.00548 | Suspected BUY Trade |
12:17:07 - 30-Mar-26 |
| Buy* | 3 | £5.00536 | Suspected BUY Trade |
11:42:08 - 30-Mar-26 |
| Buy* | 10 | £5.00348 | Suspected BUY Trade |
11:07:07 - 30-Mar-26 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
