| Price | £5.1295 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £5.132 |
| Sell | £5.127 |
| Last Trade: | Buy 15.00 at £5.12728 |
| Day's Volume: | 3,117 |
| Last Close: | £5.1295 |
| Open: | £5.1285 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.935 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.127387 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £5.12728 | Suspected BUY Trade |
15:56:29 - 27-Feb-26 |
| Sell* | 1 | £5.12572 | Negotiated Trade |
15:53:38 - 27-Feb-26 |
| Buy* | 4 | £5.12728 | Suspected BUY Trade |
15:51:47 - 27-Feb-26 |
| Buy* | 15 | £5.12704 | Suspected BUY Trade |
15:49:55 - 27-Feb-26 |
| Buy* | 4 | £5.12704 | Suspected BUY Trade |
15:48:07 - 27-Feb-26 |
| Buy* | 111 | £5.12704 | Suspected BUY Trade |
15:46:15 - 27-Feb-26 |
| Sell* | 1 | £5.12496 | Negotiated Trade |
15:44:24 - 27-Feb-26 |
| Buy* | 22 | £5.12704 | Suspected BUY Trade |
15:42:31 - 27-Feb-26 |
| Buy* | 80 | £5.12704 | Suspected BUY Trade |
15:39:31 - 27-Feb-26 |
| Buy* | 200 | £5.1263 | Suspected BUY Trade |
15:21:19 - 27-Feb-26 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
