| Price | £5.003 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.01075 0.22% |
| Buy | £5.003 |
| Sell | £4.9925 |
| Buy / Sell IEAH Shares | |
| Last Trade: | Buy 6.00 at £5.00382 |
| Day's Volume: | 1,769 |
| Last Close: | £4.99775 |
| Open: | £5.003 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.003 - £5.003 |
| 52wk Range: | £4.84 - £5.101 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.002255 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £5.00382 | Suspected BUY Trade |
15:27:07 - 01-Apr-25 |
| Buy* | 3 | £5.004 | Suspected BUY Trade |
15:07:58 - 01-Apr-25 |
| Buy* | 12 | £5.00384 | Suspected BUY Trade |
14:26:07 - 01-Apr-25 |
| Buy* | 13 | £5.0048 | Suspected BUY Trade |
14:21:07 - 01-Apr-25 |
| Buy* | 64 | £5.0048 | Suspected BUY Trade |
14:14:07 - 01-Apr-25 |
| Buy* | 234 | £5.0058 | Suspected BUY Trade |
13:25:07 - 01-Apr-25 |
| Sell* | 70 | £5.00123 | Negotiated Trade |
13:11:07 - 01-Apr-25 |
| Buy* | 5 | £5.0058 | Suspected BUY Trade |
13:10:07 - 01-Apr-25 |
| Buy* | 49 | £5.0058 | Suspected BUY Trade |
13:08:09 - 01-Apr-25 |
| Buy* | 1 | £5.0048 | Suspected BUY Trade |
12:31:07 - 01-Apr-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
