| Price | £5.124 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | £-0.004 -0.08% |
| Buy | £5.128 |
| Sell | £5.124 |
| Last Trade: | Sell 1.00 at £5.124 |
| Day's Volume: | 3,967 |
| Last Close: | £5.124 |
| Open: | £5.126 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.124 - £5.126 |
| 52wk Range: | £4.935 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.126732 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.124 | Uncrossing Trade |
16:35:29 - 07-Nov-25 |
| Buy* | 3 | £5.1239 | Suspected BUY Trade |
15:06:25 - 07-Nov-25 |
| Sell* | 421 | £5.1211 | Negotiated Trade |
14:59:07 - 07-Nov-25 |
| Buy* | 4 | £5.12768 | Suspected BUY Trade |
13:10:07 - 07-Nov-25 |
| Sell* | 56 | £5.1251 | Negotiated Trade |
13:03:07 - 07-Nov-25 |
| Sell* | 12 | £5.12398 | Negotiated Trade |
12:03:07 - 07-Nov-25 |
| Unknown* | 0 | £5.124 | SI Trade |
11:50:36 - 07-Nov-25 |
| Unknown* | 0 | £5.123 | SI Trade |
11:49:33 - 07-Nov-25 |
| Unknown* | 0 | £5.123 | SI Trade |
11:43:04 - 07-Nov-25 |
| Sell* | 8 | £5.125 | Automatic Execution |
11:42:12 - 07-Nov-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
