| Price | £5.069 on 18-05-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 1.00 at £5.069 |
| Day's Volume: | 0 |
| Last Close: | £5.069 |
| Open: | £0.00 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.991 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.069 | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Buy* | 2 | £5.078 | Suspected BUY Trade |
16:22:46 - 15-May-26 |
| Sell* | 2 | £5.072 | Negotiated Trade |
15:56:56 - 15-May-26 |
| Buy* | 8 | £5.07604 | Suspected BUY Trade |
15:16:42 - 15-May-26 |
| Buy* | 10 | £5.077 | Suspected BUY Trade |
15:11:07 - 15-May-26 |
| Sell* | 81 | £5.07625 | Ordinary |
14:27:09 - 15-May-26 |
| Buy* | 1 | £5.0786 | Ordinary |
13:38:07 - 15-May-26 |
| Buy* | 1 | £5.08144 | Ordinary |
12:41:07 - 15-May-26 |
| Buy* | 1 | £5.08438 | Ordinary |
12:07:07 - 15-May-26 |
| Buy* | 98,390 | £5.0818 | Suspected BUY Trade |
11:34:58 - 15-May-26 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
