| Price | £5.032 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.0125 0.25% |
| Buy | £5.034 |
| Sell | £5.025 |
| Buy / Sell IEAH Shares | |
| Last Trade: | Buy 14.00 at £5.02784 |
| Day's Volume: | 559 |
| Last Close: | £5.0295 |
| Open: | £5.032 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.032 - £5.032 |
| 52wk Range: | £4.764 - £5.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.024987 |
| Shares in Issue: | N/A |
Recent Trades History } Corp Gbp-h (IEAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £5.02784 | Suspected BUY Trade |
15:20:07 - 22-Nov-24 |
| Buy* | 2 | £5.02884 | Suspected BUY Trade |
15:08:06 - 22-Nov-24 |
| Buy* | 9 | £5.02884 | Suspected BUY Trade |
15:05:07 - 22-Nov-24 |
| Buy* | 1 | £5.03084 | Suspected BUY Trade |
13:47:06 - 22-Nov-24 |
| Buy* | 37 | £5.03284 | Suspected BUY Trade |
12:13:06 - 22-Nov-24 |
| Buy* | 18 | £5.03184 | Suspected BUY Trade |
12:08:07 - 22-Nov-24 |
| Sell* | 130 | £5.02516 | Negotiated Trade |
11:11:07 - 22-Nov-24 |
| Buy* | 66 | £5.0288 | Suspected BUY Trade |
09:40:07 - 22-Nov-24 |
| Unknown* | 0 | £5.031 | SI Trade |
09:33:35 - 22-Nov-24 |
| Buy* | 1 | £5.032 | Automatic Execution |
09:33:32 - 22-Nov-24 |
