| Price | £5.138 on 22-10-2025 at 18:40:07 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £5.143 |
| Sell | £5.139 |
| Last Trade: | Buy 1.00 at £5.141 |
| Day's Volume: | 177,072 |
| Last Close: | £5.141 |
| Open: | £5.16 |
| ISIN: | IE00BDFJYN35 |
| Day's Range | £5.138 - £5.163 |
| 52wk Range: | £4.935 - £5.163 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.138345 |
| Shares in Issue: | N/A |
} Corp Gbp-h (IEAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.141 | Suspected BUY Trade |
15:45:56 - 22-Oct-25 |
| Buy* | 17,382 | £5.138 | Automatic Execution |
15:16:32 - 22-Oct-25 |
| Sell* | 125,000 | £5.138 | Automatic Execution |
15:16:32 - 22-Oct-25 |
| Sell* | 17,500 | £5.138 | Automatic Execution |
15:16:32 - 22-Oct-25 |
| Sell* | 4,219 | £5.139 | Automatic Execution |
15:16:08 - 22-Oct-25 |
| Buy* | 13 | £5.13978 | Suspected BUY Trade |
15:07:07 - 22-Oct-25 |
| Sell* | 4,347 | £5.14 | Automatic Execution |
15:01:23 - 22-Oct-25 |
| Buy* | 6,552 | £5.141 | Automatic Execution |
15:01:08 - 22-Oct-25 |
| Unknown* | 0 | £5.144 | SI Trade |
14:01:21 - 22-Oct-25 |
| Unknown* | 0 | £5.144 | SI Trade |
14:01:16 - 22-Oct-25 |
} Corp Gbp-h (IEAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
