| Price | €118.20 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | €0.11 0.09% |
| Buy | €118.24 |
| Sell | €118.18 |
| Buy / Sell IEAC Shares | |
| Last Trade: | Buy 9.00 at €118.20 |
| Day's Volume: | 785,527 |
| Last Close: | €118.21 |
| Open: | €117.51 |
| ISIN: | IE00B3F81R35 |
| Day's Range | €117.51 - €118.23 |
| 52wk Range: | €113.06 - €121.02 |
| Market Capitalisation: | €N/A |
| VWAP: | €118.0576 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Euro Corp (IEAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €118.20 | Automatic Execution |
15:27:22 - 26-Jul-24 |
| Unknown* | 5 | €118.46172 | SI Trade Currency Conversion |
15:25:59 - 26-Jul-24 |
| Sell* | 85 | €118.17 | SI Trade |
15:12:09 - 26-Jul-24 |
| Unknown* | 150,000 | €118.11 | Negotiated Trade |
13:23:01 - 26-Jul-24 |
| Unknown* | -150,000 | €118.11 | Correction Negotiated Trade |
13:20:08 - 26-Jul-24 |
| Sell* | 151 | €118.20 | Automatic Execution |
14:23:49 - 26-Jul-24 |
| Buy* | 145 | €118.20 | Automatic Execution |
14:23:49 - 26-Jul-24 |
| Buy* | 25 | €118.20 | Automatic Execution |
14:23:49 - 26-Jul-24 |
| Sell* | 4,426 | €118.20 | Automatic Execution |
14:23:49 - 26-Jul-24 |
| Buy* | 159 | €118.20 | Automatic Execution |
14:23:49 - 26-Jul-24 |
