Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC)

Price €118.87 on 28-03-2024 at 18:21:03
Change €0.17 0.14%
Buy €118.89
Sell €118.86
Buy / Sell IEAC Shares
Last Trade: Unknown 150,000.00 at €118.8637
Day's Volume: 838,003
Last Close: €118.87
Open: €118.72
ISIN: IE00B3F81R35
Day's Range €118.58 - €118.87
52wk Range: €113.06 - €121.02
Market Capitalisation: €N/A
VWAP: €118.75878
Shares in Issue: N/A

Recent Trades History Ishrc Euro Corp (IEAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €118.8637 SI Trade
17:21:03 - 28-Mar-24
Unknown* 198,400 €118.8637 SI Trade
16:54:29 - 28-Mar-24
Buy* 59,422 €118.87 Suspected BUY Trade
16:35:05 - 28-Mar-24
Unknown* 1,910 €118.86 Automatic Execution
16:29:15 - 28-Mar-24
Buy* 555 €118.86 Automatic Execution
16:29:15 - 28-Mar-24
Unknown* 138 €118.86 Automatic Execution
16:29:14 - 28-Mar-24
Buy* 282 €118.86 Automatic Execution
16:29:14 - 28-Mar-24
Buy* 273 €118.86 Automatic Execution
16:29:14 - 28-Mar-24
Sell* 378 €118.87 Automatic Execution
16:22:18 - 28-Mar-24
Sell* 500 €118.87 Automatic Execution
16:22:09 - 28-Mar-24

Share Price History for Ishrc Euro Corp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered