Price | €118.87 on 28-03-2024 | at 18:21:03
---|---|
Change | €0.17 0.14% |
Buy | €118.89 |
Sell | €118.86 |
Buy / Sell IEAC Shares |
Last Trade: | Unknown 150,000.00 at €118.8637 |
Day's Volume: | 838,003 |
Last Close: | €118.87 |
Open: | €118.72 |
ISIN: | IE00B3F81R35 |
Day's Range | €118.58 - €118.87 |
52wk Range: | €113.06 - €121.02 |
Market Capitalisation: | €N/A |
VWAP: | €118.75878 |
Shares in Issue: | N/A |
Recent Trades History Ishrc Euro Corp (IEAC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150,000 | €118.8637 | SI Trade |
17:21:03 - 28-Mar-24 |
Unknown* | 198,400 | €118.8637 | SI Trade |
16:54:29 - 28-Mar-24 |
Buy* | 59,422 | €118.87 | Suspected BUY Trade |
16:35:05 - 28-Mar-24 |
Unknown* | 1,910 | €118.86 | Automatic Execution |
16:29:15 - 28-Mar-24 |
Buy* | 555 | €118.86 | Automatic Execution |
16:29:15 - 28-Mar-24 |
Unknown* | 138 | €118.86 | Automatic Execution |
16:29:14 - 28-Mar-24 |
Buy* | 282 | €118.86 | Automatic Execution |
16:29:14 - 28-Mar-24 |
Buy* | 273 | €118.86 | Automatic Execution |
16:29:14 - 28-Mar-24 |
Sell* | 378 | €118.87 | Automatic Execution |
16:22:18 - 28-Mar-24 |
Sell* | 500 | €118.87 | Automatic Execution |
16:22:09 - 28-Mar-24 |