Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC)

Price €117.28 on 01-03-2024 at 16:37:45
Change €-0.01 -0.01%
Buy €117.35
Sell €117.29
Buy / Sell IEAC Shares
Last Trade: Unknown 46.00 at €117.35
Day's Volume: 125,510
Last Close: €117.28
Open: €117.12
ISIN: IE00B3F81R35
Day's Range €117.05 - €117.41
52wk Range: €113.06 - €121.02
Market Capitalisation: €N/A
VWAP: €117.23918
Shares in Issue: N/A

Recent Trades History Ishrc Euro Corp (IEAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €117.35 SI Trade
14:57:09 - 01-Mar-24
Unknown* -46 €0.00 SI Trade
Correction
14:57:09 - 01-Mar-24
Unknown* 1,106 €117.28 SI Trade
12:57:14 - 01-Mar-24
Unknown* 1,345 €117.28 OTC Trade
06:25:46 - 01-Mar-24
Unknown* 710 €117.28 OTC Trade
01:18:03 - 29-Feb-24
Unknown* -710 €0.00 Correction
OTC Trade
01:18:03 - 29-Feb-24
Unknown* -1,106 €0.00 SI Trade
Correction
12:57:14 - 01-Mar-24
Unknown* -1,345 €0.00 Correction
OTC Trade
06:25:46 - 01-Mar-24
Sell* 2,864 €117.28 Uncrossing Trade
16:35:10 - 01-Mar-24
Sell* 557 €117.32 Automatic Execution
16:27:33 - 01-Mar-24

Share Price History for Ishrc Euro Corp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered