| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.23 | 115.45 | 115.15 | 115.25 | 139,666 |
| 25th Sep 2026 (Fri) | 115.57 | 115.58 | 115.27 | 115.27 | 298,485 |
| 24th Sep 2026 (Thu) | 115.67 | 115.67 | 115.11 | 115.11 | 629,928 |
| 23rd Sep 2026 (Wed) | 116.34 | 116.34 | 115.59 | 115.59 | 300,059 |
| 22nd Sep 2026 (Tue) | 116.13 | 116.41 | 116.12 | 116.19 | 266,999 |
| 21st Sep 2026 (Mon) | 116.09 | 116.32 | 116.09 | 116.15 | 118,638 |
| 18th Sep 2026 (Fri) | 116.10 | 116.11 | 115.79 | 115.84 | 124,333 |
| 17th Sep 2026 (Thu) | 115.93 | 116.17 | 115.93 | 116.17 | 201,831 |
| 16th Sep 2026 (Wed) | 115.83 | 115.96 | 115.69 | 115.95 | 74,528 |
| 15th Sep 2026 (Tue) | 115.70 | 115.82 | 115.46 | 115.82 | 231,074 |
| 14th Sep 2026 (Mon) | 116.08 | 116.08 | 115.58 | 115.75 | 38,873 |
| 11th Sep 2026 (Fri) | 116.04 | 116.14 | 115.94 | 116.10 | 504,582 |
| 10th Sep 2026 (Thu) | 116.58 | 116.73 | 116.04 | 116.04 | 187,875 |
| 9th Sep 2026 (Wed) | 116.92 | 116.94 | 116.57 | 116.57 | 77,865 |
| 8th Sep 2026 (Tue) | 116.88 | 117.09 | 116.82 | 117.09 | 331,129 |
| 7th Sep 2026 (Mon) | 116.94 | 117.13 | 116.90 | 116.90 | 9,496 |
| 4th Sep 2026 (Fri) | 117.09 | 117.13 | 117.05 | 117.13 | 40,277 |
| 3rd Sep 2026 (Thu) | 116.86 | 117.18 | 116.86 | 117.07 | 9,378 |
| 2nd Sep 2026 (Wed) | 116.76 | 116.88 | 116.71 | 116.88 | 8,037 |
| 1st Sep 2026 (Tue) | 117.11 | 117.28 | 116.84 | 117.00 | 243,602 |
| 31st Aug 2026 (Mon) | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| 28th Aug 2026 (Fri) | 117.58 | 117.70 | 117.37 | 117.37 | 21,206 |
| 27th Aug 2026 (Thu) | 117.99 | 117.99 | 117.51 | 117.54 | 80,254 |
| 26th Aug 2026 (Wed) | 117.84 | 117.92 | 117.67 | 117.67 | 24,349 |
| 25th Aug 2026 (Tue) | 117.67 | 117.82 | 117.53 | 117.80 | 84,001 |
| 24th Aug 2026 (Mon) | 117.62 | 117.71 | 117.48 | 117.57 | 92,860 |
| 21st Aug 2026 (Fri) | 117.99 | 117.99 | 117.52 | 117.52 | 27,175 |
| 20th Aug 2026 (Thu) | 118.00 | 118.00 | 117.40 | 117.52 | 81,155 |
| 19th Aug 2026 (Wed) | 117.56 | 117.56 | 117.36 | 117.46 | 49,388 |
| 18th Aug 2026 (Tue) | 117.61 | 117.61 | 117.38 | 117.44 | 578,485 |
| 17th Aug 2026 (Mon) | 117.88 | 117.89 | 117.70 | 117.74 | 272,396 |
| 14th Aug 2026 (Fri) | 118.03 | 118.04 | 117.81 | 117.83 | 5,315 |
| 13th Aug 2026 (Thu) | 118.44 | 118.44 | 117.98 | 118.02 | 114,439 |
| 12th Aug 2026 (Wed) | 118.05 | 118.11 | 117.88 | 117.94 | 626,736 |
| 11th Aug 2026 (Tue) | 117.81 | 118.01 | 117.68 | 117.93 | 21,960 |
| 10th Aug 2026 (Mon) | 117.51 | 118.27 | 117.51 | 117.85 | 68,191 |
| 7th Aug 2026 (Fri) | 118.00 | 118.12 | 117.95 | 118.02 | 13,858 |
| 6th Aug 2026 (Thu) | 118.12 | 118.13 | 118.02 | 118.04 | 36,474 |
| 5th Aug 2026 (Wed) | 118.17 | 118.61 | 118.08 | 118.11 | 8,782 |
| 4th Aug 2026 (Tue) | 118.01 | 118.17 | 117.77 | 118.17 | 6,244 |
| 3rd Aug 2026 (Mon) | 118.31 | 118.31 | 117.67 | 117.84 | 268,663 |
| 31st Jul 2026 (Fri) | 117.79 | 117.79 | 117.50 | 117.51 | 164,867 |
| 30th Jul 2026 (Thu) | 117.41 | 117.65 | 117.39 | 117.61 | 114,466 |
| 29th Jul 2026 (Wed) | 117.69 | 117.70 | 117.44 | 117.48 | 555,432 |