| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.21 | 120.22 | 119.97 | 120.16 | 13,099 |
| 9th Jul 2026 (Thu) | 119.88 | 120.09 | 119.85 | 120.09 | 395,219 |
| 8th Jul 2026 (Wed) | 120.11 | 120.14 | 119.72 | 119.72 | 224,348 |
| 7th Jul 2026 (Tue) | 120.52 | 120.52 | 120.34 | 120.34 | 18,969 |
| 6th Jul 2026 (Mon) | 120.63 | 120.71 | 120.60 | 120.60 | 25,660 |
| 3rd Jul 2026 (Fri) | 120.69 | 120.69 | 120.56 | 120.62 | 14,289 |
| 2nd Jul 2026 (Thu) | 120.46 | 120.68 | 120.46 | 120.66 | 183,972 |
| 1st Jul 2026 (Wed) | 120.55 | 120.66 | 120.44 | 120.66 | 85,686 |
| 30th Jun 2026 (Tue) | 120.77 | 120.80 | 120.62 | 120.62 | 70,147 |
| 29th Jun 2026 (Mon) | 120.61 | 120.67 | 120.49 | 120.49 | 565,195 |
| 26th Jun 2026 (Fri) | 120.68 | 120.72 | 120.55 | 120.69 | 42,909 |
| 25th Jun 2026 (Thu) | 120.62 | 120.71 | 120.53 | 120.66 | 214,335 |
| 24th Jun 2026 (Wed) | 120.31 | 120.58 | 120.31 | 120.47 | 86,910 |
| 23rd Jun 2026 (Tue) | 120.16 | 120.44 | 120.16 | 120.37 | 109,606 |
| 22nd Jun 2026 (Mon) | 120.07 | 120.23 | 120.01 | 120.19 | 514,384 |
| 19th Jun 2026 (Fri) | 120.01 | 120.13 | 119.93 | 119.93 | 2,104,904 |
| 18th Jun 2026 (Thu) | 120.49 | 120.49 | 120.12 | 120.24 | 66,161 |
| 17th Jun 2026 (Wed) | 120.40 | 120.45 | 120.17 | 120.17 | 134,780 |
| 16th Jun 2026 (Tue) | 120.73 | 120.73 | 120.28 | 120.30 | 38,684 |
| 15th Jun 2026 (Mon) | 120.53 | 120.53 | 120.21 | 120.27 | 57,829 |
| 12th Jun 2026 (Fri) | 119.80 | 120.29 | 119.80 | 120.04 | 6,246 |
| 11th Jun 2026 (Thu) | 119.44 | 119.75 | 119.44 | 119.75 | 35,841 |
| 10th Jun 2026 (Wed) | 120.20 | 120.20 | 119.40 | 119.42 | 188,089 |
| 9th Jun 2026 (Tue) | 119.51 | 119.70 | 119.47 | 119.55 | 256,970 |
| 8th Jun 2026 (Mon) | 119.50 | 119.66 | 119.40 | 119.49 | 7,065 |
| 5th Jun 2026 (Fri) | 119.71 | 119.85 | 119.61 | 119.63 | 13,970 |
| 4th Jun 2026 (Thu) | 119.82 | 119.83 | 119.65 | 119.74 | 103,385 |
| 3rd Jun 2026 (Wed) | 119.79 | 119.83 | 119.63 | 119.67 | 6,753 |
| 2nd Jun 2026 (Tue) | 120.04 | 120.08 | 119.93 | 119.95 | 96,390 |
| 1st Jun 2026 (Mon) | 119.50 | 119.96 | 119.50 | 119.72 | 669,916 |
| 29th May 2026 (Fri) | 120.20 | 120.24 | 119.95 | 120.08 | 113,065 |
| 28th May 2026 (Thu) | 119.10 | 120.00 | 119.10 | 120.00 | 12,177 |
| 27th May 2026 (Wed) | 119.86 | 119.90 | 119.74 | 119.74 | 64,865 |
| 26th May 2026 (Tue) | 119.12 | 120.61 | 119.12 | 119.85 | 52,301 |
| 25th May 2026 (Mon) | 119.36 | 119.36 | 119.36 | 119.36 | 0 |
| 22nd May 2026 (Fri) | 119.50 | 119.52 | 119.28 | 119.36 | 52,862 |
| 21st May 2026 (Thu) | 118.52 | 119.25 | 118.52 | 119.08 | 19,855 |
| 20th May 2026 (Wed) | 118.21 | 119.26 | 118.21 | 119.26 | 115,470 |
| 19th May 2026 (Tue) | 118.97 | 119.01 | 118.57 | 118.57 | 77,962 |
| 18th May 2026 (Mon) | 118.62 | 119.09 | 118.62 | 118.80 | 18,626 |
| 15th May 2026 (Fri) | 119.54 | 119.54 | 118.78 | 118.785 | 280,337 |
| 14th May 2026 (Thu) | 119.08 | 119.29 | 119.08 | 119.23 | 17,309 |
| 13th May 2026 (Wed) | 118.93 | 119.01 | 118.76 | 118.88 | 55,228 |
| 12th May 2026 (Tue) | 118.80 | 118.89 | 118.76 | 118.84 | 85,175 |
| 11th May 2026 (Mon) | 119.34 | 119.34 | 119.10 | 119.12 | 12,026 |