| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 119.54 | 119.54 | 118.78 | 118.785 | 280,337 |
| 14th May 2026 (Thu) | 119.08 | 119.29 | 119.08 | 119.23 | 17,309 |
| 13th May 2026 (Wed) | 118.93 | 119.01 | 118.76 | 118.88 | 55,228 |
| 12th May 2026 (Tue) | 118.80 | 118.89 | 118.76 | 118.84 | 85,175 |
| 11th May 2026 (Mon) | 119.34 | 119.34 | 119.10 | 119.12 | 12,026 |
| 8th May 2026 (Fri) | 119.42 | 119.43 | 119.21 | 119.39 | 35,554 |
| 7th May 2026 (Thu) | 120.11 | 120.11 | 119.38 | 119.40 | 226,747 |
| 6th May 2026 (Wed) | 119.00 | 119.58 | 119.00 | 119.38 | 238,996 |
| 5th May 2026 (Tue) | 118.80 | 119.00 | 118.61 | 118.80 | 67,507 |
| 4th May 2026 (Mon) | 119.10 | 119.10 | 119.10 | 119.10 | 0 |
| 1st May 2026 (Fri) | 119.50 | 119.50 | 119.06 | 119.10 | 21,122 |
| 30th Apr 2026 (Thu) | 118.43 | 119.08 | 118.43 | 119.02 | 199,976 |
| 29th Apr 2026 (Wed) | 118.88 | 118.88 | 118.57 | 118.57 | 182,296 |
| 28th Apr 2026 (Tue) | 118.87 | 119.14 | 118.67 | 118.80 | 94,248 |
| 27th Apr 2026 (Mon) | 119.12 | 119.28 | 118.95 | 118.95 | 662,039 |
| 24th Apr 2026 (Fri) | 119.00 | 119.18 | 118.95 | 119.14 | 192,049 |
| 23rd Apr 2026 (Thu) | 119.01 | 119.16 | 118.99 | 119.16 | 33,658 |
| 22nd Apr 2026 (Wed) | 119.35 | 119.37 | 119.25 | 119.25 | 77,097 |
| 21st Apr 2026 (Tue) | 119.71 | 119.71 | 119.22 | 119.22 | 354,565 |
| 20th Apr 2026 (Mon) | 119.00 | 119.66 | 119.00 | 119.62 | 87,199 |
| 17th Apr 2026 (Fri) | 119.09 | 119.81 | 119.09 | 119.75 | 314,723 |
| 16th Apr 2026 (Thu) | 119.24 | 119.36 | 119.14 | 119.16 | 221,081 |
| 15th Apr 2026 (Wed) | 119.35 | 119.35 | 119.06 | 119.11 | 264,290 |
| 14th Apr 2026 (Tue) | 119.00 | 119.13 | 118.80 | 119.12 | 470,990 |
| 13th Apr 2026 (Mon) | 118.73 | 118.82 | 118.37 | 118.66 | 36,456 |
| 10th Apr 2026 (Fri) | 119.22 | 119.55 | 118.85 | 118.85 | 447,977 |
| 9th Apr 2026 (Thu) | 119.24 | 119.24 | 118.89 | 119.07 | 258,295 |
| 8th Apr 2026 (Wed) | 119.70 | 119.88 | 119.27 | 119.43 | 384,559 |
| 7th Apr 2026 (Tue) | 118.29 | 118.51 | 117.90 | 117.95 | 1,100,266 |
| 6th Apr 2026 (Mon) | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| 3rd Apr 2026 (Fri) | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| 2nd Apr 2026 (Thu) | 118.13 | 118.61 | 117.97 | 118.61 | 49,546 |
| 1st Apr 2026 (Wed) | 118.51 | 118.84 | 118.31 | 118.42 | 110,421 |
| 31st Mar 2026 (Tue) | 117.73 | 117.97 | 117.62 | 117.97 | 178,136 |
| 30th Mar 2026 (Mon) | 117.99 | 117.99 | 117.21 | 117.68 | 64,395 |
| 27th Mar 2026 (Fri) | 117.50 | 117.54 | 117.16 | 117.40 | 278,533 |
| 26th Mar 2026 (Thu) | 118.08 | 118.08 | 117.55 | 117.55 | 334,361 |
| 25th Mar 2026 (Wed) | 118.38 | 118.38 | 118.10 | 118.26 | 508,537 |
| 24th Mar 2026 (Tue) | 117.77 | 118.12 | 117.58 | 117.76 | 884,472 |
| 23rd Mar 2026 (Mon) | 117.35 | 118.22 | 117.06 | 117.89 | 437,710 |
| 20th Mar 2026 (Fri) | 118.43 | 118.60 | 117.60 | 117.63 | 261,166 |
| 19th Mar 2026 (Thu) | 119.03 | 119.03 | 118.00 | 118.33 | 231,829 |
| 18th Mar 2026 (Wed) | 118.93 | 119.49 | 118.50 | 118.68 | 175,771 |
| 17th Mar 2026 (Tue) | 118.43 | 118.90 | 118.43 | 118.86 | 119,836 |
| 16th Mar 2026 (Mon) | 118.34 | 118.75 | 118.32 | 118.49 | 835,497 |