| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 117.07 | 117.10 | 116.85 | 117.01 | 22,573 |
| 11th Nov 2026 (Wed) | 116.87 | 117.16 | 116.84 | 117.01 | 82,921 |
| 10th Nov 2026 (Tue) | 117.33 | 117.44 | 116.92 | 116.92 | 579,557 |
| 9th Nov 2026 (Mon) | 117.30 | 117.39 | 117.08 | 117.16 | 376,128 |
| 6th Nov 2026 (Fri) | 117.17 | 117.29 | 117.04 | 117.10 | 208,161 |
| 5th Nov 2026 (Thu) | 116.88 | 117.30 | 116.88 | 117.04 | 280,697 |
| 4th Nov 2026 (Wed) | 116.67 | 116.94 | 116.60 | 116.94 | 242,142 |
| 3rd Nov 2026 (Tue) | 116.51 | 116.77 | 116.45 | 116.70 | 139,444 |
| 2nd Nov 2026 (Mon) | 116.53 | 116.78 | 116.52 | 116.73 | 16,834 |
| 30th Oct 2026 (Fri) | 116.46 | 116.62 | 116.46 | 116.59 | 376,692 |
| 29th Oct 2026 (Thu) | 116.51 | 116.67 | 116.32 | 116.48 | 66,078 |
| 28th Oct 2026 (Wed) | 116.14 | 116.30 | 116.05 | 116.22 | 686,832 |
| 27th Oct 2026 (Tue) | 116.00 | 116.26 | 115.99 | 116.12 | 257,008 |
| 26th Oct 2026 (Mon) | 115.92 | 116.09 | 115.83 | 115.99 | 84,257 |
| 23rd Oct 2026 (Fri) | 116.47 | 116.47 | 116.00 | 116.07 | 1,177,570 |
| 22nd Oct 2026 (Thu) | 116.27 | 116.47 | 116.02 | 116.32 | 286,533 |
| 21st Oct 2026 (Wed) | 116.12 | 116.37 | 116.12 | 116.15 | 353,421 |
| 20th Oct 2026 (Tue) | 116.23 | 116.49 | 116.15 | 116.49 | 1,229,476 |
| 19th Oct 2026 (Mon) | 116.72 | 116.72 | 116.22 | 116.23 | 51,582 |
| 16th Oct 2026 (Fri) | 116.64 | 116.64 | 116.47 | 116.58 | 305,782 |
| 15th Oct 2026 (Thu) | 116.49 | 116.79 | 116.49 | 116.52 | 474,947 |
| 14th Oct 2026 (Wed) | 116.32 | 116.39 | 116.10 | 116.36 | 288,273 |
| 13th Oct 2026 (Tue) | 116.33 | 116.42 | 116.17 | 116.20 | 60,362 |
| 12th Oct 2026 (Mon) | 116.38 | 116.40 | 116.14 | 116.15 | 22,157 |
| 9th Oct 2026 (Fri) | 116.15 | 116.32 | 116.10 | 116.11 | 41,815 |
| 8th Oct 2026 (Thu) | 116.12 | 116.12 | 115.81 | 115.94 | 287,607 |
| 7th Oct 2026 (Wed) | 116.04 | 116.14 | 115.92 | 116.09 | 342,284 |
| 6th Oct 2026 (Tue) | 115.97 | 116.31 | 115.96 | 116.31 | 276,140 |
| 5th Oct 2026 (Mon) | 115.68 | 116.35 | 115.68 | 116.00 | 289,585 |
| 2nd Oct 2026 (Fri) | 115.94 | 116.10 | 115.71 | 115.71 | 31,210 |
| 1st Oct 2026 (Thu) | 115.37 | 115.85 | 115.36 | 115.71 | 20,389 |
| 30th Sep 2026 (Wed) | 115.50 | 115.72 | 115.50 | 115.70 | 235,009 |
| 29th Sep 2026 (Tue) | 115.23 | 115.55 | 115.23 | 115.36 | 20,394 |
| 28th Sep 2026 (Mon) | 115.23 | 115.45 | 115.15 | 115.25 | 139,666 |
| 25th Sep 2026 (Fri) | 115.57 | 115.58 | 115.27 | 115.27 | 298,485 |
| 24th Sep 2026 (Thu) | 115.67 | 115.67 | 115.11 | 115.11 | 629,928 |
| 23rd Sep 2026 (Wed) | 116.34 | 116.34 | 115.59 | 115.59 | 300,059 |
| 22nd Sep 2026 (Tue) | 116.13 | 116.41 | 116.12 | 116.19 | 266,999 |
| 21st Sep 2026 (Mon) | 116.09 | 116.32 | 116.09 | 116.15 | 118,638 |
| 18th Sep 2026 (Fri) | 116.10 | 116.11 | 115.79 | 115.84 | 124,333 |
| 17th Sep 2026 (Thu) | 115.93 | 116.17 | 115.93 | 116.17 | 201,831 |
| 16th Sep 2026 (Wed) | 115.83 | 115.96 | 115.69 | 115.95 | 74,528 |
| 15th Sep 2026 (Tue) | 115.70 | 115.82 | 115.46 | 115.82 | 231,074 |
| 14th Sep 2026 (Mon) | 116.08 | 116.08 | 115.58 | 115.75 | 38,873 |