| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 118.44 | 118.44 | 117.98 | 118.02 | 114,439 |
| 12th Aug 2026 (Wed) | 118.05 | 118.11 | 117.88 | 117.94 | 626,736 |
| 11th Aug 2026 (Tue) | 117.81 | 118.01 | 117.68 | 117.93 | 21,960 |
| 10th Aug 2026 (Mon) | 117.51 | 118.27 | 117.51 | 117.85 | 68,191 |
| 7th Aug 2026 (Fri) | 118.00 | 118.12 | 117.95 | 118.02 | 13,858 |
| 6th Aug 2026 (Thu) | 118.12 | 118.13 | 118.02 | 118.04 | 36,474 |
| 5th Aug 2026 (Wed) | 118.17 | 118.61 | 118.08 | 118.11 | 8,782 |
| 4th Aug 2026 (Tue) | 118.01 | 118.17 | 117.77 | 118.17 | 6,244 |
| 3rd Aug 2026 (Mon) | 118.31 | 118.31 | 117.67 | 117.84 | 268,663 |
| 31st Jul 2026 (Fri) | 117.79 | 117.79 | 117.50 | 117.51 | 164,867 |
| 30th Jul 2026 (Thu) | 117.41 | 117.65 | 117.39 | 117.61 | 114,466 |
| 29th Jul 2026 (Wed) | 117.69 | 117.70 | 117.44 | 117.48 | 555,432 |
| 28th Jul 2026 (Tue) | 117.72 | 117.83 | 117.67 | 117.81 | 319,722 |
| 27th Jul 2026 (Mon) | 117.75 | 117.75 | 117.57 | 117.63 | 89,902 |
| 24th Jul 2026 (Fri) | 117.31 | 117.40 | 117.27 | 117.415 | 453,190 |
| 23rd Jul 2026 (Thu) | 117.38 | 117.39 | 117.20 | 117.20 | 44,193 |
| 22nd Jul 2026 (Wed) | 117.47 | 117.55 | 117.42 | 117.45 | 76,035 |
| 21st Jul 2026 (Tue) | 117.65 | 117.69 | 117.50 | 117.57 | 13,544 |
| 20th Jul 2026 (Mon) | 117.60 | 117.82 | 117.60 | 117.65 | 27,316 |
| 17th Jul 2026 (Fri) | 117.64 | 117.77 | 117.64 | 117.72 | 11,713 |
| 16th Jul 2026 (Thu) | 118.30 | 118.30 | 117.56 | 117.69 | 33,877 |
| 15th Jul 2026 (Wed) | 119.65 | 119.76 | 119.55 | 119.76 | 128,552 |
| 14th Jul 2026 (Tue) | 119.50 | 119.85 | 119.50 | 119.81 | 113,372 |
| 13th Jul 2026 (Mon) | 119.96 | 120.05 | 119.81 | 119.81 | 318,361 |
| 10th Jul 2026 (Fri) | 120.21 | 120.22 | 119.97 | 120.16 | 13,099 |
| 9th Jul 2026 (Thu) | 119.88 | 120.09 | 119.85 | 120.09 | 395,219 |
| 8th Jul 2026 (Wed) | 120.11 | 120.14 | 119.72 | 119.72 | 224,348 |
| 7th Jul 2026 (Tue) | 120.52 | 120.52 | 120.34 | 120.34 | 18,969 |
| 6th Jul 2026 (Mon) | 120.63 | 120.71 | 120.60 | 120.60 | 25,660 |
| 3rd Jul 2026 (Fri) | 120.69 | 120.69 | 120.56 | 120.62 | 14,289 |
| 2nd Jul 2026 (Thu) | 120.46 | 120.68 | 120.46 | 120.66 | 183,972 |
| 1st Jul 2026 (Wed) | 120.55 | 120.66 | 120.44 | 120.66 | 85,686 |
| 30th Jun 2026 (Tue) | 120.77 | 120.80 | 120.62 | 120.62 | 70,147 |
| 29th Jun 2026 (Mon) | 120.61 | 120.67 | 120.49 | 120.49 | 565,195 |
| 26th Jun 2026 (Fri) | 120.68 | 120.72 | 120.55 | 120.69 | 42,909 |
| 25th Jun 2026 (Thu) | 120.62 | 120.71 | 120.53 | 120.66 | 214,335 |
| 24th Jun 2026 (Wed) | 120.31 | 120.58 | 120.31 | 120.47 | 86,910 |
| 23rd Jun 2026 (Tue) | 120.16 | 120.44 | 120.16 | 120.37 | 109,606 |
| 22nd Jun 2026 (Mon) | 120.07 | 120.23 | 120.01 | 120.19 | 514,384 |
| 19th Jun 2026 (Fri) | 120.01 | 120.13 | 119.93 | 119.93 | 2,104,904 |
| 18th Jun 2026 (Thu) | 120.49 | 120.49 | 120.12 | 120.24 | 66,161 |
| 17th Jun 2026 (Wed) | 120.40 | 120.45 | 120.17 | 120.17 | 134,780 |
| 16th Jun 2026 (Tue) | 120.73 | 120.73 | 120.28 | 120.30 | 38,684 |
| 15th Jun 2026 (Mon) | 120.53 | 120.53 | 120.21 | 120.27 | 57,829 |