| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €116.94 | Automatic Execution |
13:40:44 - 12-Nov-26 |
| Buy* | 210 | €116.96 | SI Trade |
13:37:07 - 12-Nov-26 |
| Buy* | 1 | €116.94 | Automatic Execution |
13:28:41 - 12-Nov-26 |
| Unknown* | 0 | €116.97 | SI Trade |
13:28:40 - 12-Nov-26 |
| Sell* | 2 | €116.85 | Automatic Execution |
13:17:04 - 12-Nov-26 |
| Buy* | 1 | €116.91 | SI Trade |
13:15:47 - 12-Nov-26 |
| Sell* | 15 | €116.86 | Automatic Execution |
13:15:39 - 12-Nov-26 |
| Sell* | 25 | €116.87 | Automatic Execution |
13:12:35 - 12-Nov-26 |
| Buy* | 328 | €116.94 | SI Trade |
13:12:10 - 12-Nov-26 |
| Buy* | 287 | €116.95 | SI Trade |
13:12:10 - 12-Nov-26 |
| Buy* | 328 | €116.94 | SI Trade |
13:12:10 - 12-Nov-26 |
| Buy* | 369 | €116.94 | SI Trade |
13:12:10 - 12-Nov-26 |
| Buy* | 115 | €116.94 | SI Trade |
13:12:10 - 12-Nov-26 |
| Buy* | 359 | €116.95 | SI Trade |
13:12:10 - 12-Nov-26 |
| Buy* | 323 | €116.94 | SI Trade |
13:12:10 - 12-Nov-26 |
| Buy* | 354 | €116.95 | SI Trade |
13:12:10 - 12-Nov-26 |
| Buy* | 354 | €116.95 | SI Trade |
13:12:09 - 12-Nov-26 |
| Buy* | 325 | €116.94 | SI Trade |
13:12:09 - 12-Nov-26 |
| Buy* | 356 | €116.95 | SI Trade |
13:12:09 - 12-Nov-26 |
| Buy* | 325 | €116.94 | SI Trade |
13:12:09 - 12-Nov-26 |
| Buy* | 356 | €116.95 | SI Trade |
13:12:09 - 12-Nov-26 |
| Buy* | 323 | €116.94 | SI Trade |
13:12:09 - 12-Nov-26 |
| Buy* | 356 | €116.95 | SI Trade |
13:12:08 - 12-Nov-26 |
| Buy* | 325 | €116.94 | SI Trade |
13:12:08 - 12-Nov-26 |
| Buy* | 325 | €116.94 | SI Trade |
13:12:08 - 12-Nov-26 |
| Buy* | 356 | €116.95 | SI Trade |
13:12:08 - 12-Nov-26 |
| Buy* | 352 | €116.95 | SI Trade |
13:12:08 - 12-Nov-26 |
| Buy* | 321 | €116.94 | SI Trade |
13:12:08 - 12-Nov-26 |
| Buy* | 344 | €116.95 | SI Trade |
13:12:07 - 12-Nov-26 |
| Buy* | 313 | €116.94 | SI Trade |
13:12:07 - 12-Nov-26 |
| Buy* | 345 | €116.95 | SI Trade |
13:12:07 - 12-Nov-26 |
| Buy* | 314 | €116.94 | SI Trade |
13:12:07 - 12-Nov-26 |
| Buy* | 346 | €116.95 | SI Trade |
13:12:06 - 12-Nov-26 |
| Buy* | 315 | €116.94 | SI Trade |
13:12:06 - 12-Nov-26 |
| Buy* | 346 | €116.95 | SI Trade |
13:12:06 - 12-Nov-26 |
| Buy* | 315 | €116.94 | SI Trade |
13:12:06 - 12-Nov-26 |
| Buy* | 182 | €116.95 | SI Trade |
13:12:05 - 12-Nov-26 |
| Buy* | 330 | €116.95 | SI Trade |
13:12:05 - 12-Nov-26 |
| Buy* | 115 | €116.95 | SI Trade |
13:12:05 - 12-Nov-26 |
| Buy* | 292 | €116.95 | Automatic Execution |
13:11:47 - 12-Nov-26 |
| Buy* | 553 | €116.95 | Automatic Execution |
13:11:47 - 12-Nov-26 |
| Buy* | 553 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 311 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 311 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 553 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 312 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 553 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 369 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 314 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 2,184 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 314 | €116.95 | Automatic Execution |
13:11:46 - 12-Nov-26 |
| Buy* | 72 | €116.995 | SI Trade |
13:09:35 - 12-Nov-26 |
| Buy* | 10 | €117.00 | SI Trade |
13:09:32 - 12-Nov-26 |
| Buy* | 68 | €117.06 | SI Trade |
13:08:03 - 12-Nov-26 |
| Buy* | 107 | €117.10 | SI Trade |
12:57:59 - 12-Nov-26 |
| Buy* | 310 | €117.10 | SI Trade |
12:57:59 - 12-Nov-26 |
| Buy* | 316 | €117.10 | SI Trade |
12:57:30 - 12-Nov-26 |
| Buy* | 315 | €117.09 | SI Trade |
12:31:29 - 12-Nov-26 |
| Sell* | 11 | €117.10 | Automatic Execution |
12:25:53 - 12-Nov-26 |
| Buy* | 5 | €117.12 | SI Trade |
12:24:38 - 12-Nov-26 |
| Buy* | 140 | €117.105 | SI Trade |
12:18:02 - 12-Nov-26 |
| Buy* | 155 | €117.125 | SI Trade |
12:10:06 - 12-Nov-26 |
| Buy* | 90 | €117.12 | SI Trade |
12:06:44 - 12-Nov-26 |
| Buy* | 115 | €117.13 | SI Trade |
12:03:17 - 12-Nov-26 |
| Buy* | 20 | €117.115 | SI Trade |
12:01:26 - 12-Nov-26 |
| Buy* | 76 | €117.08 | Automatic Execution |
11:57:30 - 12-Nov-26 |
| Sell* | 3 | €117.04 | Automatic Execution |
11:43:15 - 12-Nov-26 |
| Sell* | 100 | €117.04 | SI Trade |
11:43:04 - 12-Nov-26 |
| Sell* | 685 | €117.0517 | SI Trade |
11:36:52 - 12-Nov-26 |
| Buy* | 30 | €117.065 | SI Trade |
11:26:46 - 12-Nov-26 |
| Sell* | 197 | €117.05 | Automatic Execution |
11:16:53 - 12-Nov-26 |
| Buy* | 304 | €117.05 | Automatic Execution |
11:16:53 - 12-Nov-26 |
| Sell* | 328 | €117.05 | Automatic Execution |
11:16:53 - 12-Nov-26 |
| Buy* | 22 | €117.09 | SI Trade |
11:02:40 - 12-Nov-26 |
| Buy* | 85 | €117.085 | SI Trade |
10:55:45 - 12-Nov-26 |
| Sell* | 4 | €117.06 | Automatic Execution |
10:52:59 - 12-Nov-26 |
| Buy* | 64 | €117.09 | Automatic Execution |
10:52:23 - 12-Nov-26 |
| Buy* | 54 | €117.08 | Automatic Execution |
10:52:21 - 12-Nov-26 |
| Sell* | 3 | €117.05 | Automatic Execution |
10:49:27 - 12-Nov-26 |
| Sell* | 74 | €117.07 | Automatic Execution |
10:49:27 - 12-Nov-26 |
| Sell* | 2 | €117.05 | Automatic Execution |
10:48:34 - 12-Nov-26 |
| Buy* | 61 | €117.09 | Automatic Execution |
10:48:34 - 12-Nov-26 |
| Sell* | 3 | €117.08 | Automatic Execution |
10:48:34 - 12-Nov-26 |
| Buy* | 76 | €117.09 | Automatic Execution |
10:48:34 - 12-Nov-26 |
| Buy* | 10 | €117.10 | SI Trade |
10:48:17 - 12-Nov-26 |
| Buy* | 133 | €117.10 | SI Trade |
10:48:13 - 12-Nov-26 |
| Buy* | 41 | €117.10 | SI Trade |
10:48:09 - 12-Nov-26 |
| Sell* | 6 | €117.08 | Automatic Execution |
10:47:19 - 12-Nov-26 |
| Buy* | 102 | €117.09 | SI Trade |
10:44:02 - 12-Nov-26 |
| Unknown* | 409 | €117.09 | SI Trade |
10:38:53 - 12-Nov-26 |
| Buy* | 80 | €117.14 | SI Trade |
10:33:30 - 12-Nov-26 |
| Buy* | 50 | €117.11 | SI Trade |
10:28:00 - 12-Nov-26 |
| Buy* | 15 | €117.12 | SI Trade |
10:26:42 - 12-Nov-26 |
| Buy* | 315 | €117.145 | SI Trade |
10:15:45 - 12-Nov-26 |
| Buy* | 2 | €117.15 | SI Trade |
10:12:06 - 12-Nov-26 |
| Sell* | 15 | €117.0731 | SI Trade |
09:56:35 - 12-Nov-26 |
| Buy* | 2 | €117.13 | SI Trade |
09:50:10 - 12-Nov-26 |
| Buy* | 2 | €117.13 | SI Trade |
09:50:10 - 12-Nov-26 |
| Buy* | 85 | €117.08 | SI Trade |
09:19:34 - 12-Nov-26 |
| Unknown* | 0 | €117.09 | SI Trade |
09:19:19 - 12-Nov-26 |
| Buy* | 505 | €117.0798 | SI Trade |
09:19:17 - 12-Nov-26 |
| Buy* | 81 | €117.09 | Automatic Execution |
09:01:20 - 12-Nov-26 |
| Buy* | 70 | €117.09 | Automatic Execution |
08:59:16 - 12-Nov-26 |
| Buy* | 5 | €117.07 | Automatic Execution |
08:50:04 - 12-Nov-26 |
| Buy* | 40 | €117.05 | Automatic Execution |
08:47:05 - 12-Nov-26 |
| Buy* | 5 | €117.07 | Automatic Execution |
08:46:25 - 12-Nov-26 |
| Buy* | 5 | €117.04 | Automatic Execution |
08:30:53 - 12-Nov-26 |
| Buy* | 5 | €117.05 | Automatic Execution |
08:29:49 - 12-Nov-26 |
| Buy* | 1 | €117.06 | Automatic Execution |
08:20:20 - 12-Nov-26 |
| Buy* | 3 | €117.07 | SI Trade |
08:17:37 - 12-Nov-26 |
| Buy* | 3 | €117.07 | Automatic Execution |
08:17:37 - 12-Nov-26 |
| Unknown* | 0 | €117.05 | SI Trade |
08:05:15 - 12-Nov-26 |
| Unknown* | 0 | €116.975 | SI Trade |
08:05:15 - 12-Nov-26 |
| Buy* | 2 | €117.18 | SI Trade |
08:04:09 - 12-Nov-26 |
| Unknown* | 0 | €117.15 | SI Trade |
08:00:18 - 12-Nov-26 |
| Unknown* | 0 | €117.15 | SI Trade |
08:00:18 - 12-Nov-26 |
| Buy* | 197 | €117.015 | SI Trade |
16:35:57 - 11-Nov-26 |
| Buy* | 50 | €117.015 | SI Trade |
16:35:57 - 11-Nov-26 |
| Sell* | 1 | €116.89 | SI Trade |
16:35:16 - 11-Nov-26 |
| Buy* | 250 | €117.00 | SI Trade |
16:30:04 - 11-Nov-26 |
| Sell* | 34 | €116.89 | Automatic Execution |
16:29:42 - 11-Nov-26 |
| Sell* | 63 | €116.89 | Automatic Execution |
16:29:42 - 11-Nov-26 |
| Sell* | 42 | €116.91 | Automatic Execution |
16:29:41 - 11-Nov-26 |
| Buy* | 205 | €116.99 | SI Trade |
16:29:02 - 11-Nov-26 |
| Buy* | 25 | €117.005 | SI Trade |
16:28:59 - 11-Nov-26 |
| Sell* | 24 | €116.92 | Automatic Execution |
16:27:20 - 11-Nov-26 |
| Sell* | 18 | €116.92 | Automatic Execution |
16:26:58 - 11-Nov-26 |
| Sell* | 24 | €116.92 | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Sell* | 19 | €116.93 | Automatic Execution |
16:26:08 - 11-Nov-26 |
| Sell* | 23 | €116.93 | Automatic Execution |
16:26:02 - 11-Nov-26 |
| Buy* | 57 | €117.025 | SI Trade |
16:25:17 - 11-Nov-26 |
| Sell* | 24 | €116.98 | Automatic Execution |
16:23:10 - 11-Nov-26 |
| Sell* | 24 | €116.98 | Automatic Execution |
16:23:09 - 11-Nov-26 |
| Unknown* | 129 | €116.988 | OTC Trade |
16:23:07 - 11-Nov-26 |
| Sell* | 25 | €116.98 | Automatic Execution |
16:22:40 - 11-Nov-26 |
| Sell* | 22 | €116.98 | Automatic Execution |
16:22:14 - 11-Nov-26 |
| Sell* | 24 | €116.98 | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Sell* | 24 | €116.98 | Automatic Execution |
16:21:42 - 11-Nov-26 |
| Sell* | 22 | €116.98 | Automatic Execution |
16:21:23 - 11-Nov-26 |
| Sell* | 25 | €116.98 | Automatic Execution |
16:21:14 - 11-Nov-26 |
| Sell* | 20 | €116.98 | Automatic Execution |
16:20:58 - 11-Nov-26 |
| Sell* | 26 | €116.98 | Automatic Execution |
16:20:44 - 11-Nov-26 |
| Sell* | 21 | €116.99 | Automatic Execution |
16:20:32 - 11-Nov-26 |
| Sell* | 24 | €116.99 | Automatic Execution |
16:20:13 - 11-Nov-26 |
| Sell* | 21 | €116.99 | Automatic Execution |
16:19:45 - 11-Nov-26 |
| Sell* | 22 | €116.99 | Automatic Execution |
16:19:42 - 11-Nov-26 |
| Sell* | 24 | €116.99 | Automatic Execution |
16:19:19 - 11-Nov-26 |
| Sell* | 217 | €116.99 | Automatic Execution |
16:18:51 - 11-Nov-26 |
| Sell* | 113 | €116.99 | Automatic Execution |
16:18:51 - 11-Nov-26 |
| Sell* | 22 | €116.99 | Automatic Execution |
16:18:50 - 11-Nov-26 |
| Sell* | 42 | €116.94 | Automatic Execution |
16:17:01 - 11-Nov-26 |
| Sell* | 529 | €116.9765 | SI Trade |
16:15:35 - 11-Nov-26 |
| Buy* | 22 | €116.98 | Automatic Execution |
16:14:59 - 11-Nov-26 |
| Sell* | 102 | €116.93 | Automatic Execution |
16:14:33 - 11-Nov-26 |
| Sell* | 12 | €116.93 | Automatic Execution |
16:14:32 - 11-Nov-26 |
| Sell* | 42 | €116.93 | Automatic Execution |
16:14:32 - 11-Nov-26 |
| Sell* | 15 | €116.93 | Automatic Execution |
16:14:31 - 11-Nov-26 |
| Sell* | 27 | €116.93 | Automatic Execution |
16:13:56 - 11-Nov-26 |
| Sell* | 57 | €116.92 | Automatic Execution |
16:13:31 - 11-Nov-26 |
| Sell* | 22 | €116.92 | Automatic Execution |
16:12:52 - 11-Nov-26 |
| Sell* | 24 | €116.91 | Automatic Execution |
16:10:02 - 11-Nov-26 |
| Sell* | 24 | €116.91 | Automatic Execution |
16:10:01 - 11-Nov-26 |
| Sell* | 22 | €116.92 | Automatic Execution |
16:09:33 - 11-Nov-26 |
| Sell* | 126 | €116.92 | Automatic Execution |
16:09:07 - 11-Nov-26 |
| Sell* | 74 | €116.92 | Automatic Execution |
16:09:05 - 11-Nov-26 |
| Sell* | 21 | €116.90 | Automatic Execution |
16:06:37 - 11-Nov-26 |
| Sell* | 490 | €116.90 | SI Trade |
16:06:20 - 11-Nov-26 |
| Sell* | 22 | €116.90 | Automatic Execution |
16:06:13 - 11-Nov-26 |
| Sell* | 27 | €116.90 | Automatic Execution |
16:06:12 - 11-Nov-26 |
| Buy* | 197 | €116.97 | Automatic Execution |
16:05:40 - 11-Nov-26 |
| Buy* | 81 | €116.97 | Automatic Execution |
16:05:40 - 11-Nov-26 |
| Sell* | 25 | €116.90 | Automatic Execution |
16:05:40 - 11-Nov-26 |
| Sell* | 78 | €116.89 | Automatic Execution |
16:05:21 - 11-Nov-26 |
| Sell* | 86 | €116.89 | Automatic Execution |
16:05:10 - 11-Nov-26 |
| Sell* | 42 | €116.89 | Automatic Execution |
16:05:10 - 11-Nov-26 |
| Buy* | 25 | €116.93 | Automatic Execution |
16:03:03 - 11-Nov-26 |
| Sell* | 137 | €116.88 | Automatic Execution |
16:03:03 - 11-Nov-26 |
| Sell* | 42 | €116.88 | Automatic Execution |
16:03:03 - 11-Nov-26 |
| Sell* | 50 | €116.87 | Automatic Execution |
16:01:20 - 11-Nov-26 |
| Sell* | 42 | €116.88 | Automatic Execution |
16:01:19 - 11-Nov-26 |
| Sell* | 99 | €116.87 | Automatic Execution |
16:01:05 - 11-Nov-26 |
| Sell* | 148 | €116.87 | Automatic Execution |
15:59:44 - 11-Nov-26 |
| Sell* | 59 | €116.87 | Automatic Execution |
15:59:08 - 11-Nov-26 |
| Sell* | 51 | €116.86 | Automatic Execution |
15:58:08 - 11-Nov-26 |
| Sell* | 85 | €116.86 | Automatic Execution |
15:57:44 - 11-Nov-26 |
| Sell* | 46 | €116.86 | Automatic Execution |
15:56:57 - 11-Nov-26 |
| Sell* | 312 | €116.86 | Automatic Execution |
15:56:56 - 11-Nov-26 |
| Unknown* | 0 | €116.85 | SI Trade |
15:55:44 - 11-Nov-26 |
| Sell* | 51 | €116.85 | Automatic Execution |
15:55:44 - 11-Nov-26 |
| Sell* | 101 | €116.85 | Automatic Execution |
15:54:56 - 11-Nov-26 |
| Sell* | 42 | €116.86 | Automatic Execution |
15:52:55 - 11-Nov-26 |
| Sell* | 42 | €116.86 | Automatic Execution |
15:51:43 - 11-Nov-26 |
| Sell* | 102 | €116.85 | Automatic Execution |
15:48:53 - 11-Nov-26 |
| Buy* | 12 | €116.92 | SI Trade |
15:48:41 - 11-Nov-26 |
| Sell* | 96 | €116.85 | Automatic Execution |
15:46:52 - 11-Nov-26 |
| Sell* | 7 | €116.86 | Automatic Execution |
15:46:51 - 11-Nov-26 |
| Sell* | 102 | €116.86 | Automatic Execution |
15:44:50 - 11-Nov-26 |
| Sell* | 26 | €116.86 | Automatic Execution |
15:42:48 - 11-Nov-26 |
| Sell* | 76 | €116.86 | Automatic Execution |
15:42:47 - 11-Nov-26 |
| Sell* | 233 | €116.86 | Automatic Execution |
15:42:47 - 11-Nov-26 |