Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 €120.16 Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 183 €120.11 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 141 €120.09 Automatic Execution
 16:18:25 - 10-Jul-26
Sell* 57 €120.08 Automatic Execution
 16:18:15 - 10-Jul-26
Sell* 775 €120.08 Automatic Execution
 16:18:15 - 10-Jul-26
Buy* 1 €120.12 Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 17 €120.08 Automatic Execution
 16:14:15 - 10-Jul-26
Unknown* 2,184 €120.06 OTC Trade
 16:11:02 - 10-Jul-26
Sell* 1 €120.04 Automatic Execution
 16:03:47 - 10-Jul-26
Sell* 5 €120.04 Automatic Execution
 16:03:47 - 10-Jul-26
Sell* 100 €120.05 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 0 €120.06 SI Trade
 15:46:07 - 10-Jul-26
Unknown* 0 €120.07 SI Trade
 15:34:08 - 10-Jul-26
Sell* 58 €119.97 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 175 €120.10 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 €120.10 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 8 €120.10 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 €120.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 117 €120.10 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 0 €120.13 SI Trade
 15:13:25 - 10-Jul-26
Sell* 1 €120.11 Automatic Execution
 14:40:08 - 10-Jul-26
Unknown* 0 €120.19 SI Trade
 14:15:32 - 10-Jul-26
Unknown* 0 €120.18 SI Trade
 14:11:32 - 10-Jul-26
Sell* 2 €120.15 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 0 €120.12 SI Trade
 13:39:08 - 10-Jul-26
Sell* 142 €120.12 SI Trade
 13:39:08 - 10-Jul-26
Sell* 400 €120.15 Automatic Execution
 13:37:54 - 10-Jul-26
Sell* 100 €120.15 Automatic Execution
 13:37:54 - 10-Jul-26
Sell* 100 €120.15 Automatic Execution
 13:35:24 - 10-Jul-26
Sell* 100 €120.15 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 €120.15 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 €120.15 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 100 €120.15 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 370 €120.13 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 €120.13 SI Trade
 13:25:18 - 10-Jul-26
Buy* 302 €120.19 Automatic Execution
 13:13:46 - 10-Jul-26
Unknown* 0 €120.15 OTC Trade
 13:13:08 - 10-Jul-26
Buy* 37 €120.16 Automatic Execution
 12:30:18 - 10-Jul-26
Sell* 1 €120.16 Automatic Execution
 11:42:22 - 10-Jul-26
Sell* 1 €120.16 Automatic Execution
 11:42:22 - 10-Jul-26
Buy* 71 €120.22 Automatic Execution
 11:33:39 - 10-Jul-26
Buy* 1 €120.21 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 56 €120.21 Automatic Execution
 11:09:37 - 10-Jul-26
Sell* 241 €120.13 Automatic Execution
 10:44:49 - 10-Jul-26
Sell* 2 €120.15 Automatic Execution
 10:44:49 - 10-Jul-26
Sell* 8 €120.15 Automatic Execution
 10:44:49 - 10-Jul-26
Sell* 426 €120.1416 SI Trade
 10:41:30 - 10-Jul-26
Sell* 1 €120.15 Automatic Execution
 10:35:59 - 10-Jul-26
Sell* 6 €120.15 Automatic Execution
 10:35:59 - 10-Jul-26
Sell* 210 €120.13 Automatic Execution
 10:27:14 - 10-Jul-26
Buy* 48 €120.18 Automatic Execution
 10:25:55 - 10-Jul-26
Buy* 75 €120.18 Automatic Execution
 10:25:55 - 10-Jul-26
Sell* 571 €120.14 Automatic Execution
 09:43:27 - 10-Jul-26
Buy* 35 €120.20 Automatic Execution
 09:16:19 - 10-Jul-26
Unknown* 0 €120.21 SI Trade
 09:00:53 - 10-Jul-26
Unknown* 0 €120.20 SI Trade
 09:00:15 - 10-Jul-26
Sell* 1,239 €120.16 Result of RFQ
 08:23:27 - 10-Jul-26
Buy* 81 €120.17 Automatic Execution
 08:17:50 - 10-Jul-26
Unknown* 0 €120.59628 SI Trade
Currency Conversion
 08:10:00 - 10-Jul-26
Unknown* 0 €120.20 SI Trade
 08:03:34 - 10-Jul-26
Buy* 17 €120.18 Automatic Execution
 08:03:10 - 10-Jul-26
Unknown* 0 €120.62888 SI Trade
Currency Conversion
 08:00:40 - 10-Jul-26
Unknown* 0 €120.30294 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Sell* 17 €120.14 Automatic Execution
 08:00:21 - 10-Jul-26
Unknown* 0 €120.21 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €120.21 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €120.21 SI Trade
 08:00:01 - 10-Jul-26
Buy* 2,085 €120.21 Suspected BUY Trade
 08:00:01 - 10-Jul-26
Unknown* -2,085 €0.00 SI Trade
Correction
 07:38:44 - 10-Jul-26
Unknown* 2,085 €120.21 SI Trade
 07:38:44 - 10-Jul-26
Unknown* 2,085 €0.00 SI Trade
 07:38:44 - 10-Jul-26
Sell* 111,226 €120.0496 SI Trade
 17:20:22 - 09-Jul-26
Buy* 189 €120.09 Suspected BUY Trade
 16:35:09 - 09-Jul-26
Unknown* 0 €120.08 SI Trade
 15:59:04 - 09-Jul-26
Buy* 61 €120.08 SI Trade
 15:59:03 - 09-Jul-26
Unknown* 111,226 €120.025 SI Trade
 15:42:41 - 09-Jul-26
Unknown* 0 €120.07 OTC Trade
 15:34:32 - 09-Jul-26
Buy* 33 €120.0125 Ordinary
 15:19:27 - 09-Jul-26
Sell* 8 €120.03 Automatic Execution
 15:17:44 - 09-Jul-26
Buy* 50 €120.03 Automatic Execution
 15:05:17 - 09-Jul-26
Sell* 100 €119.99 Automatic Execution
 15:00:24 - 09-Jul-26
Sell* 100 €119.99 Automatic Execution
 15:00:24 - 09-Jul-26
Buy* 33 €120.00 Automatic Execution
 15:00:07 - 09-Jul-26
Buy* 19 €120.00 SI Trade
 14:10:46 - 09-Jul-26
Unknown* 0 €119.96 SI Trade
 13:49:09 - 09-Jul-26
Buy* 1 €119.96 SI Trade
 13:49:01 - 09-Jul-26
Unknown* 0 €119.96 SI Trade
 13:49:01 - 09-Jul-26
Unknown* 0 €119.94 SI Trade
 13:30:01 - 09-Jul-26
Unknown* 0 €119.93 SI Trade
 12:46:46 - 09-Jul-26
Unknown* 0 €119.92 SI Trade
 12:46:44 - 09-Jul-26
Sell* 100 €119.85 Automatic Execution
 12:29:16 - 09-Jul-26
Sell* 100 €119.85 Automatic Execution
 12:29:16 - 09-Jul-26
Sell* 1 €119.87 Automatic Execution
 12:24:25 - 09-Jul-26
Sell* 10 €119.87 Automatic Execution
 12:24:25 - 09-Jul-26
Sell* 100 €119.87 Automatic Execution
 12:23:05 - 09-Jul-26
Unknown* 50,000 €119.87 OTC Trade
 12:11:59 - 09-Jul-26
Unknown* -50,000 €119.87 Correction
OTC Trade
 12:11:59 - 09-Jul-26
Unknown* 50,000 €119.87 OTC Trade
 12:11:59 - 09-Jul-26
Unknown* 120 €119.89 Automatic Execution
 11:53:58 - 09-Jul-26
Sell* 100 €119.90 Automatic Execution
 11:52:32 - 09-Jul-26
Sell* 1 €119.90 Automatic Execution
 11:52:32 - 09-Jul-26
Sell* 2 €119.90 Automatic Execution
 11:52:32 - 09-Jul-26
Sell* 1 €119.90 Automatic Execution
 11:52:32 - 09-Jul-26
Sell* 100 €119.90 Automatic Execution
 11:52:32 - 09-Jul-26
Sell* 100 €119.90 Automatic Execution
 11:51:47 - 09-Jul-26
Sell* 100 €119.90 Automatic Execution
 11:51:43 - 09-Jul-26
Sell* 100 €119.90 Automatic Execution
 11:51:43 - 09-Jul-26
Sell* 1 €119.91 Automatic Execution
 11:50:19 - 09-Jul-26
Sell* 1 €119.91 Automatic Execution
 11:50:19 - 09-Jul-26
Sell* 100 €119.91 Automatic Execution
 11:50:11 - 09-Jul-26
Sell* 100 €119.91 Automatic Execution
 11:50:11 - 09-Jul-26
Sell* 1 €119.91 Automatic Execution
 11:46:37 - 09-Jul-26
Sell* 14 €119.91 Automatic Execution
 11:46:37 - 09-Jul-26
Buy* 1 €119.96 Automatic Execution
 11:45:23 - 09-Jul-26
Sell* 2,455 €119.96 Automatic Execution
 11:23:23 - 09-Jul-26
Sell* 20 €119.93 Automatic Execution
 11:17:18 - 09-Jul-26
Sell* 40 €119.92 Automatic Execution
 11:14:00 - 09-Jul-26
Sell* 300 €119.92 Automatic Execution
 11:14:00 - 09-Jul-26
Sell* 180 €119.9542 Ordinary
 11:00:58 - 09-Jul-26
Unknown* 1,778 €119.9016 OTC Trade
 10:55:23 - 09-Jul-26
Sell* 49 €119.89 Automatic Execution
 10:36:26 - 09-Jul-26
Buy* 2 €119.92 Automatic Execution
 10:34:51 - 09-Jul-26
Sell* 250 €119.92 Automatic Execution
 10:34:51 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:34:44 - 09-Jul-26
Sell* 3 €119.92 Automatic Execution
 10:34:44 - 09-Jul-26
Sell* 1 €119.92 Automatic Execution
 10:34:44 - 09-Jul-26
Sell* 12 €119.92 Automatic Execution
 10:34:44 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:34:44 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:26:11 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:26:11 - 09-Jul-26
Sell* 66 €119.92 Automatic Execution
 10:21:53 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:21:53 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:20:30 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:20:30 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:19:31 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:19:31 - 09-Jul-26
Unknown* 18 €119.94 OTC Trade
 10:19:08 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:18:00 - 09-Jul-26
Sell* 66 €119.92 Automatic Execution
 10:14:17 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:11:11 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:10:18 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:09:11 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:09:11 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:07:02 - 09-Jul-26
Sell* 100 €119.92 Automatic Execution
 10:07:02 - 09-Jul-26
Sell* 1 €119.89 Automatic Execution
 10:06:32 - 09-Jul-26
Buy* 142 €119.93 Automatic Execution
 10:06:23 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:06:23 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:04:02 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:02:10 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:02:10 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:00:55 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:00:55 - 09-Jul-26
Buy* 658 €119.93 Automatic Execution
 10:00:53 - 09-Jul-26
Sell* 142 €119.93 Automatic Execution
 10:00:53 - 09-Jul-26
Unknown* 0 €119.95 SI Trade
 10:00:32 - 09-Jul-26
Sell* 58 €119.93 Automatic Execution
 10:00:18 - 09-Jul-26
Sell* 91 €119.93 Automatic Execution
 10:00:18 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:00:16 - 09-Jul-26
Sell* 1 €119.93 Automatic Execution
 10:00:16 - 09-Jul-26
Sell* 8 €119.93 Automatic Execution
 10:00:07 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:00:07 - 09-Jul-26
Sell* 100 €119.93 Automatic Execution
 10:00:07 - 09-Jul-26
Unknown* 0 €119.89 SI Trade
 09:41:24 - 09-Jul-26
Unknown* 0 €119.98 SI Trade
 09:37:48 - 09-Jul-26
Unknown* 0 €120.05 SI Trade
 09:25:31 - 09-Jul-26
Unknown* 365 €119.9798 OTC Trade
 09:04:21 - 09-Jul-26
Buy* 3 €120.00 Automatic Execution
 08:19:33 - 09-Jul-26
Sell* 500 €120.00 Automatic Execution
 08:19:10 - 09-Jul-26
Unknown* 0 €119.94 SI Trade
 08:08:38 - 09-Jul-26
Buy* 1 €119.93 Automatic Execution
 08:08:37 - 09-Jul-26
Buy* 1 €119.94 SI Trade
 08:08:31 - 09-Jul-26
Unknown* 1 €119.90 OTC Trade
 08:04:58 - 09-Jul-26
Unknown* 14 €119.90 OTC Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €119.97 SI Trade
 08:01:40 - 09-Jul-26
Unknown* 0 €119.96 SI Trade
 08:00:25 - 09-Jul-26
Buy* 1 €119.95 Automatic Execution
 08:00:23 - 09-Jul-26
Unknown* 0 €119.95 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €119.95 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €119.95 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €119.95 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €119.95 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €119.89 SI Trade
 08:00:22 - 09-Jul-26
Sell* 23 €119.88 Uncrossing Trade
 08:00:22 - 09-Jul-26
Buy* 48,228 €119.72 Suspected BUY Trade
 16:35:04 - 08-Jul-26
Buy* 11 €119.75 Automatic Execution
 16:26:24 - 08-Jul-26
Buy* 250 €119.75 Automatic Execution
 16:26:07 - 08-Jul-26
Unknown* 0 €119.85 SI Trade
 15:56:09 - 08-Jul-26
Buy* 1 €119.84 Automatic Execution
 15:54:32 - 08-Jul-26
Sell* 50,000 €119.81 SI Trade
 15:46:05 - 08-Jul-26
Buy* 1 €119.84 SI Trade
 15:30:45 - 08-Jul-26
Unknown* 0 €120.02244 SI Trade
Currency Conversion
 14:46:29 - 08-Jul-26
Buy* 58 €119.93 Automatic Execution
 14:44:11 - 08-Jul-26
Unknown* 0 €119.925 OTC Trade
 14:34:51 - 08-Jul-26
Sell* 1,200 €119.9302 SI Trade
 14:17:09 - 08-Jul-26
Sell* 2,435 €119.921 SI Trade
 14:08:42 - 08-Jul-26
Sell* 91 €119.89 Automatic Execution
 14:00:01 - 08-Jul-26
Sell* 295 €119.95 Automatic Execution
 13:57:08 - 08-Jul-26
Buy* 103 €119.95 Automatic Execution
 13:57:08 - 08-Jul-26
Sell* 739 €119.95 Automatic Execution
 13:57:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84