| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €118.78 | Automatic Execution |
16:27:57 - 15-May-26 |
| Sell* | 4 | €118.79 | Automatic Execution |
16:25:21 - 15-May-26 |
| Sell* | 1 | €118.79 | Automatic Execution |
16:25:21 - 15-May-26 |
| Sell* | 4 | €118.80 | Automatic Execution |
16:16:45 - 15-May-26 |
| Sell* | 1,479 | €118.8145 | SI Trade |
15:59:04 - 15-May-26 |
| Sell* | 8 | €118.81 | Automatic Execution |
15:51:57 - 15-May-26 |
| Sell* | 5 | €118.82 | Automatic Execution |
15:50:12 - 15-May-26 |
| Buy* | 5 | €118.85 | Automatic Execution |
15:37:26 - 15-May-26 |
| Sell* | 7,265 | €118.8283 | SI Trade |
15:35:51 - 15-May-26 |
| Unknown* | 386 | €118.78 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | -386 | €0.00 | SI Trade Correction |
15:33:53 - 15-May-26 |
| Unknown* | 386 | €0.00 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | 0 | €118.85 | SI Trade |
15:33:36 - 15-May-26 |
| Unknown* | 5 | €118.835 | OTC Trade |
15:26:47 - 15-May-26 |
| Unknown* | 0 | €118.86 | SI Trade |
15:18:58 - 15-May-26 |
| Buy* | 1,250 | €118.8366 | SI Trade |
15:17:10 - 15-May-26 |
| Buy* | 200 | €118.7955 | Suspected BUY Trade |
15:02:10 - 15-May-26 |
| Unknown* | 0 | €118.80 | SI Trade |
15:01:20 - 15-May-26 |
| Sell* | 4 | €118.80 | Automatic Execution |
14:45:25 - 15-May-26 |
| Unknown* | 0 | €118.795 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €118.795 | OTC Trade |
14:45:21 - 15-May-26 |
| Sell* | 5 | €118.81 | Automatic Execution |
14:45:08 - 15-May-26 |
| Buy* | 196 | €118.84 | Automatic Execution |
14:45:08 - 15-May-26 |
| Buy* | 304 | €118.83 | Automatic Execution |
14:45:08 - 15-May-26 |
| Unknown* | 1,000 | €118.8468 | OTC Trade |
14:35:46 - 15-May-26 |
| Sell* | 34 | €118.87 | Automatic Execution |
14:25:49 - 15-May-26 |
| Buy* | 1 | €118.90 | Automatic Execution |
14:25:09 - 15-May-26 |
| Buy* | 206 | €118.85 | Automatic Execution |
13:58:25 - 15-May-26 |
| Sell* | 4 | €118.85 | Automatic Execution |
13:56:34 - 15-May-26 |
| Unknown* | 250,000 | €118.82 | SI Trade |
13:56:33 - 15-May-26 |
| Unknown* | 0 | €118.90 | SI Trade |
13:43:27 - 15-May-26 |
| Unknown* | 0 | €118.90 | SI Trade |
13:04:04 - 15-May-26 |
| Sell* | 1 | €118.90 | Automatic Execution |
13:02:02 - 15-May-26 |
| Sell* | 4 | €118.89 | Automatic Execution |
13:02:02 - 15-May-26 |
| Sell* | 4 | €118.92 | Automatic Execution |
12:45:55 - 15-May-26 |
| Sell* | 4 | €118.93 | Automatic Execution |
12:45:55 - 15-May-26 |
| Buy* | 300 | €118.98 | Automatic Execution |
12:04:17 - 15-May-26 |
| Sell* | 5 | €118.99 | Automatic Execution |
12:03:04 - 15-May-26 |
| Sell* | 175 | €118.96 | Automatic Execution |
11:47:30 - 15-May-26 |
| Sell* | 5 | €118.96 | Automatic Execution |
11:46:43 - 15-May-26 |
| Sell* | 4 | €118.97 | Automatic Execution |
11:46:42 - 15-May-26 |
| Buy* | 174 | €118.9671 | SI Trade |
11:45:31 - 15-May-26 |
| Sell* | 4 | €118.93 | Automatic Execution |
11:36:49 - 15-May-26 |
| Buy* | 1,396 | €118.87 | Automatic Execution |
11:05:04 - 15-May-26 |
| Sell* | 112 | €118.87 | Automatic Execution |
11:05:04 - 15-May-26 |
| Unknown* | 0 | €118.95 | SI Trade |
11:04:38 - 15-May-26 |
| Sell* | 140 | €118.90 | Automatic Execution |
11:04:28 - 15-May-26 |
| Sell* | 6 | €118.90 | Automatic Execution |
11:04:28 - 15-May-26 |
| Sell* | 4 | €118.91 | Automatic Execution |
11:04:28 - 15-May-26 |
| Sell* | 4 | €118.92 | Automatic Execution |
10:50:11 - 15-May-26 |
| Sell* | 4 | €118.93 | Automatic Execution |
10:50:06 - 15-May-26 |
| Sell* | 1 | €118.93 | SI Trade |
10:10:08 - 15-May-26 |
| Unknown* | 0 | €119.01 | SI Trade |
10:00:48 - 15-May-26 |
| Unknown* | 0 | €118.99 | SI Trade |
10:00:06 - 15-May-26 |
| Unknown* | 0 | €118.99 | SI Trade |
09:53:09 - 15-May-26 |
| Unknown* | 1,510 | €118.958 | OTC Trade |
09:34:25 - 15-May-26 |
| Unknown* | 0 | €118.98 | SI Trade |
09:28:03 - 15-May-26 |
| Buy* | 1 | €118.98 | SI Trade |
09:28:03 - 15-May-26 |
| Buy* | 1 | €118.98 | SI Trade |
09:28:02 - 15-May-26 |
| Buy* | 1 | €118.98 | SI Trade |
09:28:01 - 15-May-26 |
| Buy* | 1 | €118.98 | SI Trade |
09:28:00 - 15-May-26 |
| Buy* | 1 | €118.98 | SI Trade |
09:28:00 - 15-May-26 |
| Unknown* | 0 | €118.98 | SI Trade |
09:27:59 - 15-May-26 |
| Buy* | 22 | €118.98 | SI Trade |
09:27:59 - 15-May-26 |
| Sell* | 17 | €118.95 | Automatic Execution |
09:27:56 - 15-May-26 |
| Sell* | 209 | €118.96 | Automatic Execution |
09:23:30 - 15-May-26 |
| Sell* | 23 | €118.97 | Automatic Execution |
09:22:45 - 15-May-26 |
| Unknown* | 17 | €118.97 | Automatic Execution |
09:20:20 - 15-May-26 |
| Sell* | 3,603 | €118.90 | Automatic Execution |
09:18:26 - 15-May-26 |
| Sell* | 600 | €118.90 | Automatic Execution |
09:18:26 - 15-May-26 |
| Sell* | 120 | €118.90 | Automatic Execution |
09:18:26 - 15-May-26 |
| Buy* | 69 | €118.92 | Automatic Execution |
09:18:25 - 15-May-26 |
| Buy* | 225 | €118.92 | Automatic Execution |
09:18:25 - 15-May-26 |
| Buy* | 600 | €118.92 | Automatic Execution |
09:18:25 - 15-May-26 |
| Buy* | 410 | €118.92 | Automatic Execution |
09:18:25 - 15-May-26 |
| Buy* | 1,200 | €118.92 | Automatic Execution |
09:18:25 - 15-May-26 |
| Sell* | 57 | €118.92 | Automatic Execution |
09:18:25 - 15-May-26 |
| Sell* | 5 | €118.94 | Automatic Execution |
09:18:25 - 15-May-26 |
| Sell* | 516 | €118.94 | Automatic Execution |
09:18:25 - 15-May-26 |
| Sell* | 209 | €118.95 | Automatic Execution |
09:18:25 - 15-May-26 |
| Sell* | 4 | €118.98 | Automatic Execution |
09:17:37 - 15-May-26 |
| Sell* | 4 | €118.99 | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 4 | €119.00 | Automatic Execution |
09:16:38 - 15-May-26 |
| Sell* | 4 | €119.01 | Automatic Execution |
09:16:17 - 15-May-26 |
| Unknown* | 17 | €119.03 | Automatic Execution |
09:12:00 - 15-May-26 |
| Buy* | 17 | €119.04 | Automatic Execution |
09:06:36 - 15-May-26 |
| Buy* | 17 | €119.04 | Automatic Execution |
09:02:04 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Unknown* | 0 | €118.98 | OTC Trade |
08:46:10 - 15-May-26 |
| Sell* | 209 | €119.02 | Automatic Execution |
08:46:03 - 15-May-26 |
| Sell* | 4 | €119.02 | Automatic Execution |
08:46:03 - 15-May-26 |
| Sell* | 6 | €119.03 | Automatic Execution |
08:46:03 - 15-May-26 |
| Sell* | 4 | €119.04 | Automatic Execution |
08:33:58 - 15-May-26 |
| Unknown* | 0 | €119.08 | SI Trade |
08:32:27 - 15-May-26 |
| Unknown* | 17 | €119.06 | Automatic Execution |
08:31:41 - 15-May-26 |
| Unknown* | 2,859 | €119.0514 | OTC Trade |
08:20:59 - 15-May-26 |
| Buy* | 17 | €119.08 | Automatic Execution |
08:16:48 - 15-May-26 |
| Buy* | 1 | €119.07 | Automatic Execution |
08:11:57 - 15-May-26 |
| Buy* | 17 | €119.05 | Automatic Execution |
08:06:57 - 15-May-26 |
| Sell* | 10 | €118.89 | Automatic Execution |
08:01:41 - 15-May-26 |
| Buy* | 17 | €119.04 | Automatic Execution |
08:01:14 - 15-May-26 |
| Sell* | 47 | €118.89 | Automatic Execution |
08:00:20 - 15-May-26 |
| Sell* | 385 | €118.89 | Automatic Execution |
08:00:20 - 15-May-26 |
| Sell* | 356 | €118.90 | Automatic Execution |
08:00:20 - 15-May-26 |
| Sell* | 4 | €118.91 | Automatic Execution |
08:00:20 - 15-May-26 |
| Sell* | 327 | €118.91 | Automatic Execution |
08:00:20 - 15-May-26 |
| Sell* | 299 | €118.92 | Automatic Execution |
08:00:20 - 15-May-26 |
| Buy* | 418 | €119.54 | Suspected BUY Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €119.54 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €119.54 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €119.54 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €119.54 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €119.23 | SI Trade |
06:46:31 - 15-May-26 |
| Unknown* | 0 | €119.23 | SI Trade |
06:46:31 - 15-May-26 |
| Unknown* | 0 | €119.23 | SI Trade |
06:46:30 - 15-May-26 |
| Unknown* | 0 | €119.23 | SI Trade |
06:46:30 - 15-May-26 |
| Unknown* | 1 | €119.1539 | SI Trade Currency Conversion |
06:42:39 - 15-May-26 |
| Unknown* | 1 | €119.1539 | SI Trade Currency Conversion |
06:42:39 - 15-May-26 |
| Unknown* | 0 | €119.1539 | SI Trade Currency Conversion |
06:42:38 - 15-May-26 |
| Unknown* | 0 | €119.1539 | SI Trade Currency Conversion |
06:42:38 - 15-May-26 |
| Sell* | 65 | €119.23 | Uncrossing Trade |
16:35:18 - 14-May-26 |
| Buy* | 173 | €119.23 | Automatic Execution |
16:18:18 - 14-May-26 |
| Buy* | 17 | €119.25 | Automatic Execution |
16:16:37 - 14-May-26 |
| Sell* | 1 | €119.22 | Automatic Execution |
16:12:25 - 14-May-26 |
| Buy* | 17 | €119.24 | Automatic Execution |
16:11:24 - 14-May-26 |
| Buy* | 6 | €119.29 | SI Trade |
16:07:11 - 14-May-26 |
| Sell* | 309 | €119.256 | Negotiated Trade |
16:02:12 - 14-May-26 |
| Sell* | 370 | €119.256 | Negotiated Trade |
16:00:49 - 14-May-26 |
| Buy* | 181 | €119.29 | Automatic Execution |
15:56:07 - 14-May-26 |
| Buy* | 100 | €119.25 | Automatic Execution |
15:48:20 - 14-May-26 |
| Unknown* | 5,500 | €119.28 | SI Trade |
15:42:30 - 14-May-26 |
| Unknown* | -5,500 | €0.00 | SI Trade Correction |
15:42:30 - 14-May-26 |
| Unknown* | 5,500 | €0.00 | SI Trade |
15:42:30 - 14-May-26 |
| Unknown* | 90 | €119.28 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
15:32:11 - 14-May-26 |
| Unknown* | 90 | €0.00 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | 66 | €119.28 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:32:10 - 14-May-26 |
| Unknown* | 66 | €0.00 | SI Trade |
15:32:10 - 14-May-26 |
| Buy* | 16 | €119.20 | Automatic Execution |
15:27:49 - 14-May-26 |
| Buy* | 3,000 | €119.20 | SI Trade |
15:27:26 - 14-May-26 |
| Sell* | 251 | €119.20 | Automatic Execution |
15:24:34 - 14-May-26 |
| Buy* | 3 | €119.25 | Automatic Execution |
15:02:52 - 14-May-26 |
| Buy* | 49 | €119.25 | Automatic Execution |
15:02:52 - 14-May-26 |
| Unknown* | 0 | €119.24 | SI Trade |
14:50:14 - 14-May-26 |
| Buy* | 296 | €119.25 | Automatic Execution |
14:37:16 - 14-May-26 |
| Buy* | 5 | €119.24 | Automatic Execution |
14:37:16 - 14-May-26 |
| Unknown* | 0 | €119.24 | SI Trade |
14:36:26 - 14-May-26 |
| Buy* | 1 | €119.24 | Automatic Execution |
14:36:26 - 14-May-26 |
| Sell* | 41 | €119.19 | SI Trade |
14:00:50 - 14-May-26 |
| Sell* | 12 | €119.19 | SI Trade |
14:00:40 - 14-May-26 |
| Sell* | 12 | €119.19 | SI Trade |
14:00:30 - 14-May-26 |
| Sell* | 17 | €119.20 | Automatic Execution |
14:00:20 - 14-May-26 |
| Sell* | 10 | €119.20 | Automatic Execution |
14:00:10 - 14-May-26 |
| Sell* | 2 | €119.20 | Automatic Execution |
14:00:00 - 14-May-26 |
| Sell* | 48 | €119.18 | Automatic Execution |
12:34:03 - 14-May-26 |
| Unknown* | 0 | €119.22 | SI Trade |
12:13:30 - 14-May-26 |
| Buy* | 282 | €119.15 | Automatic Execution |
11:46:04 - 14-May-26 |
| Unknown* | 235 | €119.1462 | OTC Trade |
11:00:19 - 14-May-26 |
| Unknown* | 0 | €119.14 | OTC Trade |
10:51:18 - 14-May-26 |
| Sell* | 546 | €119.12 | Automatic Execution |
10:48:07 - 14-May-26 |
| Buy* | 2 | €119.12 | Automatic Execution |
10:48:07 - 14-May-26 |
| Buy* | 666 | €119.12 | Automatic Execution |
10:48:07 - 14-May-26 |
| Unknown* | 35 | €119.1047 | OTC Trade |
10:36:06 - 14-May-26 |
| Unknown* | 0 | €119.11 | SI Trade |
10:04:09 - 14-May-26 |
| Buy* | 1 | €119.13 | Automatic Execution |
09:50:11 - 14-May-26 |
| Sell* | 80 | €119.1093 | SI Trade |
09:39:37 - 14-May-26 |
| Sell* | 789 | €119.11 | Automatic Execution |
09:32:19 - 14-May-26 |
| Buy* | 163 | €119.12 | Automatic Execution |
09:25:38 - 14-May-26 |
| Buy* | 24 | €119.08 | Automatic Execution |
08:27:45 - 14-May-26 |
| Unknown* | 0 | €119.08 | SI Trade |
08:27:44 - 14-May-26 |
| Buy* | 211 | €119.10 | Automatic Execution |
08:15:19 - 14-May-26 |
| Sell* | 123 | €119.10 | Automatic Execution |
08:15:19 - 14-May-26 |
| Buy* | 666 | €119.10 | Automatic Execution |
08:15:19 - 14-May-26 |
| Sell* | 333 | €119.08 | Automatic Execution |
08:08:48 - 14-May-26 |
| Buy* | 376 | €119.08 | Automatic Execution |
08:08:48 - 14-May-26 |
| Buy* | 290 | €119.08 | Automatic Execution |
08:08:48 - 14-May-26 |
| Sell* | 1 | €119.08 | Automatic Execution |
08:08:47 - 14-May-26 |
| Unknown* | 2 | €119.07 | OTC Trade |
08:04:53 - 14-May-26 |
| Unknown* | 0 | €119.14 | SI Trade |
08:03:31 - 14-May-26 |
| Unknown* | 0 | €119.14 | SI Trade |
08:03:01 - 14-May-26 |
| Buy* | 5 | €119.13 | Automatic Execution |
08:02:54 - 14-May-26 |
| Unknown* | 1,680 | €119.1274 | OTC Trade |
08:02:10 - 14-May-26 |
| Sell* | 1 | €119.09 | Automatic Execution |
08:00:47 - 14-May-26 |
| Unknown* | 0 | €119.13 | SI Trade |
08:00:23 - 14-May-26 |
| Unknown* | 0 | €119.13 | SI Trade |
08:00:23 - 14-May-26 |
| Sell* | 9 | €119.08 | Uncrossing Trade |
08:00:23 - 14-May-26 |
| Unknown* | 131 | €119.23 | OTC Trade |
07:58:15 - 14-May-26 |
| Unknown* | -131 | €0.00 | Correction OTC Trade |
07:58:15 - 14-May-26 |
| Unknown* | 131 | €0.00 | OTC Trade |
07:58:15 - 14-May-26 |
| Sell* | 93 | €118.88 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Buy* | 302 | €118.95 | Automatic Execution |
16:21:23 - 13-May-26 |
| Buy* | 117 | €118.95 | Automatic Execution |
16:21:23 - 13-May-26 |