| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,035 | €115.25 | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Sell* | 23 | €115.15 | Automatic Execution |
16:25:11 - 28-Sep-26 |
| Sell* | 217 | €115.15 | Automatic Execution |
16:25:03 - 28-Sep-26 |
| Sell* | 315 | €115.15 | Automatic Execution |
16:25:03 - 28-Sep-26 |
| Sell* | 333 | €115.15 | Automatic Execution |
16:25:03 - 28-Sep-26 |
| Sell* | 33 | €115.16 | Automatic Execution |
16:15:23 - 28-Sep-26 |
| Sell* | 100 | €115.16 | Automatic Execution |
16:15:14 - 28-Sep-26 |
| Sell* | 100 | €115.16 | Automatic Execution |
16:12:02 - 28-Sep-26 |
| Sell* | 100 | €115.16 | Automatic Execution |
16:12:02 - 28-Sep-26 |
| Sell* | 333 | €115.16 | Automatic Execution |
16:01:53 - 28-Sep-26 |
| Buy* | 250 | €115.20 | Automatic Execution |
15:55:55 - 28-Sep-26 |
| Sell* | 250 | €115.20 | Automatic Execution |
15:55:55 - 28-Sep-26 |
| Sell* | 250 | €115.20 | Automatic Execution |
15:55:55 - 28-Sep-26 |
| Sell* | 250 | €115.20 | Automatic Execution |
15:55:49 - 28-Sep-26 |
| Sell* | 105 | €115.18 | SI Trade |
15:55:42 - 28-Sep-26 |
| Unknown* | 0 | €115.23 | SI Trade |
15:47:24 - 28-Sep-26 |
| Buy* | 667 | €115.25 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 333 | €115.25 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 0 | €115.28 | SI Trade |
15:38:43 - 28-Sep-26 |
| Buy* | 647 | €115.31 | Automatic Execution |
15:04:52 - 28-Sep-26 |
| Sell* | 333 | €115.31 | Automatic Execution |
15:04:52 - 28-Sep-26 |
| Buy* | 24 | €115.35 | Automatic Execution |
14:58:49 - 28-Sep-26 |
| Sell* | 20 | €115.29 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 563 | €115.34 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 2,000 | €115.2928 | SI Trade |
14:50:33 - 28-Sep-26 |
| Buy* | 1 | €115.30 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 4,175 | €115.30 | Automatic Execution |
14:39:08 - 28-Sep-26 |
| Buy* | 825 | €115.30 | Automatic Execution |
14:39:08 - 28-Sep-26 |
| Buy* | 825 | €115.30 | Automatic Execution |
14:39:01 - 28-Sep-26 |
| Buy* | 503 | €115.30 | Automatic Execution |
14:38:19 - 28-Sep-26 |
| Sell* | 222 | €115.30 | Automatic Execution |
14:38:19 - 28-Sep-26 |
| Sell* | 100 | €115.24 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | €115.25 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 75 | €115.25 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 667 | €115.28 | Automatic Execution |
14:01:03 - 28-Sep-26 |
| Sell* | 38 | €115.28 | Automatic Execution |
14:01:03 - 28-Sep-26 |
| Sell* | 100 | €115.28 | Automatic Execution |
14:00:56 - 28-Sep-26 |
| Sell* | 95 | €115.28 | Automatic Execution |
14:00:42 - 28-Sep-26 |
| Sell* | 100 | €115.28 | Automatic Execution |
14:00:42 - 28-Sep-26 |
| Sell* | 1,198 | €115.30 | Automatic Execution |
13:58:38 - 28-Sep-26 |
| Sell* | 100 | €115.26 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | €115.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | €115.25 | Automatic Execution |
13:45:19 - 28-Sep-26 |
| Sell* | 68 | €115.25 | Automatic Execution |
13:40:12 - 28-Sep-26 |
| Sell* | 47 | €115.25 | Automatic Execution |
13:40:12 - 28-Sep-26 |
| Sell* | 100 | €115.25 | Automatic Execution |
13:30:03 - 28-Sep-26 |
| Sell* | 75 | €115.25 | Automatic Execution |
13:28:53 - 28-Sep-26 |
| Sell* | 100 | €115.25 | Automatic Execution |
13:26:13 - 28-Sep-26 |
| Sell* | 100 | €115.25 | Automatic Execution |
13:26:11 - 28-Sep-26 |
| Sell* | 85 | €115.25 | Automatic Execution |
13:22:57 - 28-Sep-26 |
| Sell* | 95 | €115.25 | Automatic Execution |
13:22:24 - 28-Sep-26 |
| Unknown* | 0 | €115.28 | SI Trade |
13:22:24 - 28-Sep-26 |
| Sell* | 85 | €115.25 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 90 | €115.25 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | €115.25 | Automatic Execution |
13:12:51 - 28-Sep-26 |
| Sell* | 100 | €115.25 | Automatic Execution |
13:12:51 - 28-Sep-26 |
| Sell* | 90 | €115.25 | Automatic Execution |
13:11:49 - 28-Sep-26 |
| Sell* | 100 | €115.25 | Automatic Execution |
13:11:49 - 28-Sep-26 |
| Unknown* | 56 | €115.27 | Automatic Execution |
13:05:13 - 28-Sep-26 |
| Buy* | 47 | €115.27 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Sell* | 50 | €115.21 | Automatic Execution |
13:02:04 - 28-Sep-26 |
| Sell* | 100 | €115.21 | Automatic Execution |
13:00:43 - 28-Sep-26 |
| Sell* | 100 | €115.21 | Automatic Execution |
13:00:43 - 28-Sep-26 |
| Buy* | 204 | €115.23 | Automatic Execution |
12:58:30 - 28-Sep-26 |
| Sell* | 17 | €115.21 | Automatic Execution |
12:57:51 - 28-Sep-26 |
| Sell* | 221 | €115.16 | SI Trade |
12:57:46 - 28-Sep-26 |
| Buy* | 5 | €115.25 | SI Trade |
12:56:23 - 28-Sep-26 |
| Unknown* | 0 | €115.20 | SI Trade |
12:05:20 - 28-Sep-26 |
| Sell* | 43 | €115.19 | Automatic Execution |
12:05:20 - 28-Sep-26 |
| Buy* | 265 | €115.21 | Automatic Execution |
12:04:53 - 28-Sep-26 |
| Sell* | 333 | €115.21 | Automatic Execution |
12:04:53 - 28-Sep-26 |
| Buy* | 203 | €115.25 | Automatic Execution |
11:39:40 - 28-Sep-26 |
| Buy* | 2,500 | €115.25 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | €115.25 | Automatic Execution |
10:56:27 - 28-Sep-26 |
| Sell* | 95 | €115.21 | Automatic Execution |
10:44:13 - 28-Sep-26 |
| Sell* | 63 | €115.21 | Automatic Execution |
10:44:13 - 28-Sep-26 |
| Sell* | 85 | €115.21 | Automatic Execution |
10:42:16 - 28-Sep-26 |
| Sell* | 90 | €115.21 | Automatic Execution |
10:41:35 - 28-Sep-26 |
| Sell* | 95 | €115.21 | Automatic Execution |
10:41:35 - 28-Sep-26 |
| Sell* | 100 | €115.21 | Automatic Execution |
10:36:08 - 28-Sep-26 |
| Sell* | 80 | €115.21 | Automatic Execution |
10:34:57 - 28-Sep-26 |
| Sell* | 95 | €115.21 | Automatic Execution |
10:30:41 - 28-Sep-26 |
| Sell* | 33 | €115.22 | Automatic Execution |
10:29:47 - 28-Sep-26 |
| Sell* | 33 | €115.22 | Automatic Execution |
10:29:47 - 28-Sep-26 |
| Unknown* | 30 | €115.25 | OTC Trade |
10:26:18 - 28-Sep-26 |
| Buy* | 30 | €115.25 | SI Trade |
10:26:18 - 28-Sep-26 |
| Sell* | 100 | €115.22 | Automatic Execution |
10:25:59 - 28-Sep-26 |
| Sell* | 100 | €115.22 | Automatic Execution |
10:25:22 - 28-Sep-26 |
| Sell* | 100 | €115.22 | Automatic Execution |
10:25:14 - 28-Sep-26 |
| Sell* | 48 | €115.23 | Automatic Execution |
10:22:51 - 28-Sep-26 |
| Sell* | 95 | €115.23 | Automatic Execution |
10:22:49 - 28-Sep-26 |
| Sell* | 100 | €115.23 | Automatic Execution |
10:22:13 - 28-Sep-26 |
| Sell* | 90 | €115.23 | Automatic Execution |
10:22:13 - 28-Sep-26 |
| Unknown* | 106,032 | €115.23 | OTC Trade |
10:06:19 - 28-Sep-26 |
| Buy* | 9 | €115.2696 | Suspected BUY Trade |
10:04:35 - 28-Sep-26 |
| Unknown* | 1,000 | €115.2703 | OTC Trade |
10:00:38 - 28-Sep-26 |
| Buy* | 1,000 | €115.2703 | SI Trade |
10:00:38 - 28-Sep-26 |
| Unknown* | 0 | €115.32 | SI Trade |
09:57:18 - 28-Sep-26 |
| Unknown* | 0 | €115.33 | SI Trade |
09:56:48 - 28-Sep-26 |
| Unknown* | 0 | €115.31 | SI Trade |
09:42:36 - 28-Sep-26 |
| Unknown* | 90 | €0.00 | OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 90 | €115.25 | OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | -90 | €0.00 | Correction OTC Trade |
09:38:52 - 28-Sep-26 |
| Sell* | 84 | €115.30 | Automatic Execution |
09:38:30 - 28-Sep-26 |
| Sell* | 90 | €115.30 | Automatic Execution |
09:37:51 - 28-Sep-26 |
| Sell* | 100 | €115.30 | Automatic Execution |
09:37:51 - 28-Sep-26 |
| Buy* | 152 | €115.31 | Automatic Execution |
09:37:23 - 28-Sep-26 |
| Sell* | 243 | €115.31 | Automatic Execution |
09:37:23 - 28-Sep-26 |
| Sell* | 90 | €115.31 | Automatic Execution |
09:37:01 - 28-Sep-26 |
| Sell* | 33 | €115.32 | Automatic Execution |
09:35:44 - 28-Sep-26 |
| Sell* | 100 | €115.32 | Automatic Execution |
09:33:18 - 28-Sep-26 |
| Sell* | 100 | €115.32 | Automatic Execution |
09:30:42 - 28-Sep-26 |
| Sell* | 100 | €115.32 | Automatic Execution |
09:30:42 - 28-Sep-26 |
| Sell* | 43 | €115.32 | Automatic Execution |
09:28:14 - 28-Sep-26 |
| Sell* | 100 | €115.32 | Automatic Execution |
09:27:50 - 28-Sep-26 |
| Sell* | 90 | €115.32 | Automatic Execution |
09:27:33 - 28-Sep-26 |
| Sell* | 100 | €115.32 | Automatic Execution |
09:27:33 - 28-Sep-26 |
| Sell* | 85 | €115.30 | Automatic Execution |
09:24:22 - 28-Sep-26 |
| Sell* | 80 | €115.30 | Automatic Execution |
09:24:22 - 28-Sep-26 |
| Buy* | 77 | €115.31 | Automatic Execution |
09:22:15 - 28-Sep-26 |
| Sell* | 133 | €115.31 | Automatic Execution |
09:22:15 - 28-Sep-26 |
| Sell* | 100 | €115.31 | Automatic Execution |
09:21:48 - 28-Sep-26 |
| Sell* | 100 | €115.31 | Automatic Execution |
09:21:48 - 28-Sep-26 |
| Buy* | 347 | €115.36 | Automatic Execution |
09:15:36 - 28-Sep-26 |
| Unknown* | 0 | €115.37 | SI Trade |
09:00:21 - 28-Sep-26 |
| Buy* | 50 | €115.37 | Automatic Execution |
08:41:36 - 28-Sep-26 |
| Buy* | 105 | €115.37 | Automatic Execution |
08:36:41 - 28-Sep-26 |
| Buy* | 50 | €115.37 | Automatic Execution |
08:36:41 - 28-Sep-26 |
| Sell* | 17 | €115.31 | Automatic Execution |
08:34:47 - 28-Sep-26 |
| Unknown* | 0 | €115.45 | SI Trade |
08:23:38 - 28-Sep-26 |
| Buy* | 1 | €115.40 | Automatic Execution |
08:13:56 - 28-Sep-26 |
| Sell* | 507 | €115.30 | Automatic Execution |
08:08:53 - 28-Sep-26 |
| Unknown* | 0 | €115.44 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | €115.43 | SI Trade |
08:02:34 - 28-Sep-26 |
| Buy* | 1 | €115.43 | SI Trade |
08:02:34 - 28-Sep-26 |
| Buy* | 1 | €115.45 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €115.47 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €115.47 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €115.47 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €115.47 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €115.47 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €115.47 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | €115.45 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 8 | €115.23 | Uncrossing Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 3,804 | €115.27 | Uncrossing Trade |
16:35:09 - 25-Sep-26 |
| Sell* | 32 | €115.36 | Automatic Execution |
16:29:23 - 25-Sep-26 |
| Sell* | 180 | €115.36 | Automatic Execution |
16:29:22 - 25-Sep-26 |
| Sell* | 333 | €115.36 | Automatic Execution |
16:29:22 - 25-Sep-26 |
| Unknown* | 0 | €115.41 | SI Trade |
16:26:52 - 25-Sep-26 |
| Unknown* | 0 | €115.36 | SI Trade |
16:09:38 - 25-Sep-26 |
| Sell* | 233 | €115.36 | Automatic Execution |
16:01:52 - 25-Sep-26 |
| Buy* | 684 | €115.4098 | Result of RFQ |
15:50:43 - 25-Sep-26 |
| Buy* | 2,000 | €115.4097 | Result of RFQ |
15:50:43 - 25-Sep-26 |
| Buy* | 2,000 | €115.4098 | Result of RFQ |
15:50:43 - 25-Sep-26 |
| Buy* | 2,000 | €115.4098 | Result of RFQ |
15:50:43 - 25-Sep-26 |
| Unknown* | 109 | €115.36 | Automatic Execution |
15:50:22 - 25-Sep-26 |
| Sell* | 77 | €115.36 | Automatic Execution |
15:50:22 - 25-Sep-26 |
| Buy* | 670 | €115.40 | Automatic Execution |
15:50:22 - 25-Sep-26 |
| Sell* | 256 | €115.36 | Automatic Execution |
15:50:21 - 25-Sep-26 |
| Buy* | 831 | €115.40 | Automatic Execution |
15:50:21 - 25-Sep-26 |
| Buy* | 598 | €115.40 | Automatic Execution |
15:50:21 - 25-Sep-26 |
| Buy* | 217 | €115.39 | Automatic Execution |
15:47:10 - 25-Sep-26 |
| Buy* | 500 | €115.38 | Result of RFQ |
15:46:36 - 25-Sep-26 |
| Buy* | 500 | €115.38 | Automatic Execution |
15:46:36 - 25-Sep-26 |
| Sell* | 299 | €115.33 | Automatic Execution |
15:38:02 - 25-Sep-26 |
| Sell* | 77 | €115.36 | Automatic Execution |
15:36:04 - 25-Sep-26 |
| Sell* | 77 | €115.36 | Automatic Execution |
15:36:04 - 25-Sep-26 |
| Sell* | 333 | €115.36 | Automatic Execution |
15:36:04 - 25-Sep-26 |
| Sell* | 333 | €115.36 | Automatic Execution |
15:36:04 - 25-Sep-26 |
| Sell* | 85 | €115.38 | Automatic Execution |
15:14:26 - 25-Sep-26 |
| Sell* | 95 | €115.38 | Automatic Execution |
15:14:26 - 25-Sep-26 |
| Buy* | 10 | €115.39 | SI Trade |
15:10:04 - 25-Sep-26 |
| Sell* | 512 | €115.38 | Automatic Execution |
15:02:08 - 25-Sep-26 |
| Sell* | 334 | €115.43 | Automatic Execution |
15:00:30 - 25-Sep-26 |
| Sell* | 666 | €115.43 | Automatic Execution |
15:00:30 - 25-Sep-26 |
| Sell* | 190 | €115.43 | Automatic Execution |
15:00:17 - 25-Sep-26 |
| Sell* | 470 | €115.43 | Automatic Execution |
15:00:16 - 25-Sep-26 |
| Sell* | 2 | €115.43 | Automatic Execution |
15:00:16 - 25-Sep-26 |
| Sell* | 4 | €115.43 | Automatic Execution |
15:00:16 - 25-Sep-26 |
| Sell* | 666 | €115.43 | Automatic Execution |
15:00:16 - 25-Sep-26 |
| Sell* | 85 | €115.44 | Automatic Execution |
14:48:11 - 25-Sep-26 |
| Sell* | 100 | €115.44 | Automatic Execution |
14:47:31 - 25-Sep-26 |
| Sell* | 100 | €115.44 | Automatic Execution |
14:47:31 - 25-Sep-26 |
| Sell* | 100 | €115.44 | Automatic Execution |
14:46:30 - 25-Sep-26 |
| Sell* | 2 | €115.44 | Automatic Execution |
14:46:30 - 25-Sep-26 |
| Sell* | 2 | €115.44 | Automatic Execution |
14:46:30 - 25-Sep-26 |
| Sell* | 90 | €115.44 | Automatic Execution |
14:46:30 - 25-Sep-26 |
| Sell* | 85 | €115.45 | Automatic Execution |
14:43:39 - 25-Sep-26 |
| Sell* | 100 | €115.45 | Automatic Execution |
14:43:39 - 25-Sep-26 |
| Sell* | 4 | €115.45 | Automatic Execution |
14:39:17 - 25-Sep-26 |
| Sell* | 100 | €115.46 | Automatic Execution |
14:23:13 - 25-Sep-26 |
| Unknown* | 0 | €115.82459 | SI Trade Currency Conversion |
14:19:42 - 25-Sep-26 |
| Unknown* | 0 | €115.84051 | SI Trade Currency Conversion |
14:18:57 - 25-Sep-26 |