| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.925 | OTC Trade |
15:13:08 - 14-Aug-26 |
| Unknown* | 0 | €117.92 | SI Trade |
15:03:46 - 14-Aug-26 |
| Sell* | 4 | €117.87 | Automatic Execution |
14:47:16 - 14-Aug-26 |
| Buy* | 9 | €117.9374 | SI Trade |
14:36:34 - 14-Aug-26 |
| Sell* | 468 | €117.97 | Automatic Execution |
14:08:06 - 14-Aug-26 |
| Sell* | 813 | €117.97 | Automatic Execution |
14:08:06 - 14-Aug-26 |
| Unknown* | 300 | €118.0247 | OTC Trade |
13:33:04 - 14-Aug-26 |
| Sell* | 8 | €117.96 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 228 | €117.96 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 2 | €117.97 | Automatic Execution |
13:12:54 - 14-Aug-26 |
| Buy* | 18 | €118.04 | Automatic Execution |
13:12:54 - 14-Aug-26 |
| Sell* | 1 | €117.97 | SI Trade |
12:37:24 - 14-Aug-26 |
| Sell* | 9 | €117.97 | SI Trade |
12:36:31 - 14-Aug-26 |
| Unknown* | 375 | €117.9771 | OTC Trade |
11:19:34 - 14-Aug-26 |
| Sell* | 12 | €117.92 | SI Trade |
11:11:49 - 14-Aug-26 |
| Unknown* | 0 | €117.92 | SI Trade |
11:11:19 - 14-Aug-26 |
| Buy* | 42 | €118.0006 | Result of RFQ |
10:58:06 - 14-Aug-26 |
| Sell* | 18 | €117.91 | SI Trade |
10:48:54 - 14-Aug-26 |
| Buy* | 66 | €118.00 | Automatic Execution |
10:42:20 - 14-Aug-26 |
| Unknown* | 71 | €117.94 | OTC Trade |
10:33:24 - 14-Aug-26 |
| Buy* | 30 | €117.95 | Automatic Execution |
10:25:54 - 14-Aug-26 |
| Unknown* | 200 | €117.9581 | OTC Trade |
10:22:26 - 14-Aug-26 |
| Buy* | 41 | €117.9423 | Ordinary |
10:15:25 - 14-Aug-26 |
| Buy* | 31 | €117.95 | Automatic Execution |
09:53:15 - 14-Aug-26 |
| Buy* | 39 | €117.95 | Automatic Execution |
09:48:39 - 14-Aug-26 |
| Sell* | 4 | €117.9135 | Negotiated Trade |
09:17:37 - 14-Aug-26 |
| Buy* | 42 | €117.99 | Automatic Execution |
09:17:04 - 14-Aug-26 |
| Unknown* | 0 | €118.01 | SI Trade |
09:08:41 - 14-Aug-26 |
| Buy* | 2 | €118.01 | SI Trade |
09:08:27 - 14-Aug-26 |
| Buy* | 1 | €118.01 | SI Trade |
09:08:27 - 14-Aug-26 |
| Buy* | 4 | €118.01 | SI Trade |
09:07:51 - 14-Aug-26 |
| Unknown* | 0 | €118.03 | SI Trade |
09:01:39 - 14-Aug-26 |
| Unknown* | 0 | €118.04 | SI Trade |
09:00:18 - 14-Aug-26 |
| Buy* | 444 | €118.03 | Automatic Execution |
08:59:32 - 14-Aug-26 |
| Buy* | 366 | €118.03 | Automatic Execution |
08:59:32 - 14-Aug-26 |
| Buy* | 35 | €118.00 | Automatic Execution |
08:59:32 - 14-Aug-26 |
| Unknown* | 500 | €117.9947 | OTC Trade |
08:26:13 - 14-Aug-26 |
| Unknown* | 300 | €117.9726 | OTC Trade |
08:21:03 - 14-Aug-26 |
| Buy* | 1 | €118.02 | Automatic Execution |
08:14:51 - 14-Aug-26 |
| Unknown* | 8 | €118.07 | OTC Trade |
08:04:53 - 14-Aug-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
08:04:53 - 14-Aug-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
08:04:53 - 14-Aug-26 |
| Unknown* | 0 | €118.09 | SI Trade |
08:00:02 - 14-Aug-26 |
| Unknown* | 0 | €118.09 | SI Trade |
08:00:02 - 14-Aug-26 |
| Unknown* | 0 | €118.09 | SI Trade |
08:00:02 - 14-Aug-26 |
| Sell* | 31 | €118.00 | Automatic Execution |
08:00:02 - 14-Aug-26 |
| Buy* | 207 | €118.03 | Suspected BUY Trade |
08:00:02 - 14-Aug-26 |
| Sell* | 109 | €118.02 | Uncrossing Trade |
16:35:02 - 13-Aug-26 |
| Sell* | 58 | €118.06 | Automatic Execution |
16:15:54 - 13-Aug-26 |
| Unknown* | 0 | €118.165 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Buy* | 197 | €118.16 | Automatic Execution |
16:00:48 - 13-Aug-26 |
| Buy* | 164 | €118.16 | Automatic Execution |
16:00:48 - 13-Aug-26 |
| Sell* | 160 | €118.1376 | SI Trade |
16:00:13 - 13-Aug-26 |
| Unknown* | 940 | €118.1332 | OTC Trade |
16:00:10 - 13-Aug-26 |
| Unknown* | 475 | €118.1364 | OTC Trade |
15:57:44 - 13-Aug-26 |
| Sell* | 286 | €118.1376 | SI Trade |
15:57:43 - 13-Aug-26 |
| Buy* | 100 | €118.17 | Automatic Execution |
15:47:31 - 13-Aug-26 |
| Unknown* | 0 | €118.19 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Sell* | 2 | €118.13 | Automatic Execution |
15:28:04 - 13-Aug-26 |
| Sell* | 1 | €118.13 | Automatic Execution |
15:28:00 - 13-Aug-26 |
| Buy* | 135 | €118.19 | Automatic Execution |
15:23:24 - 13-Aug-26 |
| Buy* | 100,000 | €118.18 | SI Trade |
15:22:26 - 13-Aug-26 |
| Buy* | 16 | €118.14 | Automatic Execution |
15:07:56 - 13-Aug-26 |
| Buy* | 75 | €118.14 | Automatic Execution |
15:07:07 - 13-Aug-26 |
| Buy* | 100 | €118.14 | Automatic Execution |
15:07:07 - 13-Aug-26 |
| Sell* | 16 | €118.07 | Automatic Execution |
15:03:48 - 13-Aug-26 |
| Buy* | 100 | €118.11 | Automatic Execution |
15:03:48 - 13-Aug-26 |
| Buy* | 100 | €118.11 | Automatic Execution |
15:03:48 - 13-Aug-26 |
| Sell* | 2 | €118.07 | Automatic Execution |
15:03:48 - 13-Aug-26 |
| Unknown* | 0 | €118.155 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Buy* | 52 | €118.07 | Automatic Execution |
14:23:43 - 13-Aug-26 |
| Buy* | 75 | €118.07 | Automatic Execution |
14:23:43 - 13-Aug-26 |
| Buy* | 52 | €118.07 | Automatic Execution |
14:22:06 - 13-Aug-26 |
| Sell* | 8 | €118.05 | Automatic Execution |
14:20:01 - 13-Aug-26 |
| Buy* | 148 | €118.07 | Automatic Execution |
14:14:42 - 13-Aug-26 |
| Sell* | 58 | €118.05 | Automatic Execution |
14:11:14 - 13-Aug-26 |
| Unknown* | 144 | €118.075 | OTC Trade |
14:10:53 - 13-Aug-26 |
| Sell* | 26 | €118.05 | Automatic Execution |
13:55:11 - 13-Aug-26 |
| Sell* | 15 | €118.02 | Automatic Execution |
13:53:11 - 13-Aug-26 |
| Unknown* | 0 | €118.075 | OTC Trade |
13:46:46 - 13-Aug-26 |
| Sell* | 121 | €117.9828 | Result of RFQ |
13:39:42 - 13-Aug-26 |
| Buy* | 1,848 | €117.98 | Automatic Execution |
13:32:39 - 13-Aug-26 |
| Buy* | 42 | €118.0393 | Result of RFQ |
13:17:49 - 13-Aug-26 |
| Sell* | 130 | €118.00 | Automatic Execution |
12:24:43 - 13-Aug-26 |
| Sell* | 12 | €118.00 | Automatic Execution |
12:23:07 - 13-Aug-26 |
| Buy* | 80 | €118.05 | Automatic Execution |
12:23:07 - 13-Aug-26 |
| Unknown* | 0 | €118.07 | OTC Trade |
12:00:22 - 13-Aug-26 |
| Unknown* | 2 | €118.07 | OTC Trade |
12:00:22 - 13-Aug-26 |
| Unknown* | 0 | €117.97 | SI Trade |
11:49:10 - 13-Aug-26 |
| Sell* | 22 | €117.97 | SI Trade |
11:44:42 - 13-Aug-26 |
| Buy* | 13 | €118.05 | SI Trade |
11:30:54 - 13-Aug-26 |
| Unknown* | 1,259 | €0.00 | SI Trade |
11:14:29 - 13-Aug-26 |
| Unknown* | 1,259 | €118.02 | SI Trade |
11:14:29 - 13-Aug-26 |
| Unknown* | -1,259 | €0.00 | SI Trade Correction |
11:14:29 - 13-Aug-26 |
| Buy* | 13 | €118.05 | Automatic Execution |
11:04:26 - 13-Aug-26 |
| Buy* | 14 | €118.05 | Automatic Execution |
11:04:26 - 13-Aug-26 |
| Buy* | 13 | €118.05 | Automatic Execution |
11:04:26 - 13-Aug-26 |
| Unknown* | 819 | €118.0476 | OTC Trade |
10:56:46 - 13-Aug-26 |
| Unknown* | 548 | €0.00 | SI Trade |
10:48:38 - 13-Aug-26 |
| Unknown* | 548 | €118.02 | SI Trade |
10:48:38 - 13-Aug-26 |
| Unknown* | -548 | €0.00 | SI Trade Correction |
10:48:38 - 13-Aug-26 |
| Sell* | 3 | €118.01 | Automatic Execution |
10:40:04 - 13-Aug-26 |
| Buy* | 106 | €118.05 | Automatic Execution |
10:33:26 - 13-Aug-26 |
| Unknown* | 0 | €118.065 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Buy* | 1 | €118.04 | SI Trade |
10:04:59 - 13-Aug-26 |
| Buy* | 2 | €118.02 | SI Trade |
10:04:58 - 13-Aug-26 |
| Unknown* | 0 | €118.02 | SI Trade |
10:04:58 - 13-Aug-26 |
| Sell* | 500 | €118.02 | Automatic Execution |
10:04:58 - 13-Aug-26 |
| Buy* | 308 | €118.0358 | SI Trade |
10:02:18 - 13-Aug-26 |
| Sell* | 1 | €118.02 | SI Trade |
10:02:05 - 13-Aug-26 |
| Buy* | 12 | €118.04 | Automatic Execution |
09:53:04 - 13-Aug-26 |
| Buy* | 63 | €118.03 | Automatic Execution |
09:53:04 - 13-Aug-26 |
| Buy* | 57 | €118.03 | Automatic Execution |
09:51:54 - 13-Aug-26 |
| Buy* | 65 | €118.03 | Automatic Execution |
09:51:54 - 13-Aug-26 |
| Buy* | 100 | €118.03 | Automatic Execution |
09:51:54 - 13-Aug-26 |
| Buy* | 11 | €118.03 | Automatic Execution |
09:51:54 - 13-Aug-26 |
| Unknown* | 0 | €118.08 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Buy* | 100 | €118.03 | Automatic Execution |
09:50:51 - 13-Aug-26 |
| Buy* | 100 | €118.03 | Automatic Execution |
09:50:51 - 13-Aug-26 |
| Buy* | 95 | €118.03 | Automatic Execution |
09:48:45 - 13-Aug-26 |
| Buy* | 80 | €118.03 | Automatic Execution |
09:48:45 - 13-Aug-26 |
| Buy* | 1 | €118.03 | SI Trade |
09:47:03 - 13-Aug-26 |
| Buy* | 2 | €118.03 | SI Trade |
09:42:58 - 13-Aug-26 |
| Unknown* | 0 | €118.03 | SI Trade |
09:41:29 - 13-Aug-26 |
| Buy* | 8 | €118.03 | SI Trade |
09:39:03 - 13-Aug-26 |
| Buy* | 22 | €118.03 | Automatic Execution |
09:35:03 - 13-Aug-26 |
| Unknown* | 201 | €0.00 | OTC Trade |
09:34:22 - 13-Aug-26 |
| Unknown* | 201 | €118.02 | OTC Trade |
09:34:22 - 13-Aug-26 |
| Unknown* | -201 | €0.00 | Correction OTC Trade |
09:34:22 - 13-Aug-26 |
| Buy* | 289 | €118.0245 | SI Trade |
09:31:46 - 13-Aug-26 |
| Buy* | 16 | €118.03 | Automatic Execution |
09:26:07 - 13-Aug-26 |
| Buy* | 65 | €118.01 | Automatic Execution |
09:25:14 - 13-Aug-26 |
| Buy* | 85 | €118.01 | Automatic Execution |
09:25:14 - 13-Aug-26 |
| Buy* | 16 | €118.03 | Automatic Execution |
09:20:57 - 13-Aug-26 |
| Buy* | 100 | €118.03 | Automatic Execution |
09:20:20 - 13-Aug-26 |
| Buy* | 95 | €118.03 | Automatic Execution |
09:20:20 - 13-Aug-26 |
| Buy* | 16 | €118.02 | Automatic Execution |
09:15:55 - 13-Aug-26 |
| Buy* | 500 | €118.02 | SI Trade |
09:15:33 - 13-Aug-26 |
| Buy* | 80 | €118.03 | Automatic Execution |
09:14:26 - 13-Aug-26 |
| Unknown* | 0 | €118.035 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 190 | €0.00 | OTC Trade |
09:08:41 - 13-Aug-26 |
| Unknown* | 190 | €118.0141 | OTC Trade |
09:08:41 - 13-Aug-26 |
| Unknown* | -190 | €0.00 | Correction OTC Trade |
09:08:41 - 13-Aug-26 |
| Buy* | 1 | €118.02 | SI Trade |
09:06:13 - 13-Aug-26 |
| Buy* | 1 | €118.02 | SI Trade |
09:06:03 - 13-Aug-26 |
| Buy* | 1 | €118.02 | SI Trade |
09:06:03 - 13-Aug-26 |
| Buy* | 90 | €117.98 | Automatic Execution |
08:42:17 - 13-Aug-26 |
| Buy* | 100 | €117.98 | Automatic Execution |
08:42:17 - 13-Aug-26 |
| Buy* | 100 | €117.98 | Automatic Execution |
08:42:17 - 13-Aug-26 |
| Unknown* | 0 | €117.97 | SI Trade |
08:33:52 - 13-Aug-26 |
| Buy* | 2 | €117.97 | SI Trade |
08:33:47 - 13-Aug-26 |
| Unknown* | 0 | €117.97 | SI Trade |
08:33:47 - 13-Aug-26 |
| Sell* | 339 | €117.919 | Negotiated Trade |
08:21:09 - 13-Aug-26 |
| Unknown* | 1,561 | €117.964 | OTC Trade |
08:05:06 - 13-Aug-26 |
| Unknown* | 0 | €118.015 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €118.015 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €117.925 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €118.015 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €118.015 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €118.015 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €117.925 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €118.015 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €118.015 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €118.015 | OTC Trade |
08:04:45 - 13-Aug-26 |
| Unknown* | 0 | €118.05 | SI Trade |
08:01:00 - 13-Aug-26 |
| Unknown* | 0 | €118.05 | SI Trade |
08:01:00 - 13-Aug-26 |
| Unknown* | 0 | €118.05 | SI Trade |
08:01:00 - 13-Aug-26 |
| Unknown* | 0 | €118.05 | SI Trade |
08:01:00 - 13-Aug-26 |
| Unknown* | 0 | €118.05 | SI Trade |
08:01:00 - 13-Aug-26 |
| Buy* | 1 | €118.05 | Automatic Execution |
08:00:03 - 13-Aug-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:00:02 - 13-Aug-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:00:02 - 13-Aug-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:00:02 - 13-Aug-26 |
| Buy* | 403 | €118.44 | Suspected BUY Trade |
08:00:02 - 13-Aug-26 |
| Sell* | 693 | €117.92323 | SI Trade |
16:55:09 - 12-Aug-26 |
| Sell* | 289 | €117.94 | Uncrossing Trade |
16:35:24 - 12-Aug-26 |
| Unknown* | 200,000 | €117.91 | SI Trade |
16:33:14 - 12-Aug-26 |
| Unknown* | 300,000 | €117.91 | SI Trade |
16:32:30 - 12-Aug-26 |
| Sell* | 10 | €117.88 | Automatic Execution |
16:18:14 - 12-Aug-26 |
| Unknown* | -100,000 | €117.91 | SI Trade Correction |
16:12:58 - 12-Aug-26 |
| Buy* | 100,000 | €117.91 | SI Trade |
16:12:58 - 12-Aug-26 |
| Buy* | 100,000 | €117.91 | SI Trade |
16:11:40 - 12-Aug-26 |
| Sell* | 3 | €117.92 | Automatic Execution |
16:11:16 - 12-Aug-26 |
| Sell* | 58 | €117.93 | Automatic Execution |
16:04:24 - 12-Aug-26 |
| Unknown* | 0 | €117.945 | OTC Trade |
16:03:14 - 12-Aug-26 |
| Unknown* | 0 | €117.94 | OTC Trade |
16:01:54 - 12-Aug-26 |
| Sell* | 1,977 | €117.89 | SI Trade |
16:00:19 - 12-Aug-26 |
| Buy* | 154 | €117.93 | Automatic Execution |
15:58:20 - 12-Aug-26 |
| Sell* | 2 | €117.93 | Automatic Execution |
15:55:58 - 12-Aug-26 |
| Sell* | 42 | €117.93 | Automatic Execution |
15:55:58 - 12-Aug-26 |
| Unknown* | 0 | €117.915 | OTC Trade |
15:54:05 - 12-Aug-26 |
| Unknown* | 0 | €117.915 | OTC Trade |
15:51:56 - 12-Aug-26 |
| Unknown* | 0 | €117.94 | OTC Trade |
15:51:19 - 12-Aug-26 |
| Sell* | 58 | €117.96 | Automatic Execution |
15:47:57 - 12-Aug-26 |
| Unknown* | 0 | €118.02 | SI Trade |
15:31:29 - 12-Aug-26 |
| Buy* | 1 | €118.04 | SI Trade |
15:31:12 - 12-Aug-26 |
| Sell* | 50 | €118.00 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 3 | €118.00 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 5 | €118.00 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Unknown* | 0 | €118.02 | SI Trade |
15:31:09 - 12-Aug-26 |