Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC) Share Price

Price €120.30 on 13-02-2026 at 19:25:06
Change €0.07 0.06%
Buy €120.34
Sell €120.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 55.00 at €120.30
Day's Volume: 788,235
Last Close: €120.30
Open: €120.29
ISIN: IE00B3F81R35
Day's Range €120.15 - €120.63
52wk Range: €118.16 - €122.40
Market Capitalisation: €N/A
VWAP: €120.26801
Shares in Issue: N/A

Sector:

Ishrc Euro Corp (IEAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 54 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 109 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 218 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 435 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 460 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 460 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 460 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 460 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
Buy* 460 €120.30 Automatic Execution
 16:36:12 - 13-Feb-26
See more Ishrc Euro Corp trades

Ishrc Euro Corp (IEAC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 120.29 120.63 120.15 120.30 788,235
12th Feb 2026 (Thu) 120.20 120.31 120.17 120.23 82,108
11th Feb 2026 (Wed) 120.23 120.23 120.02 120.18 843,712
10th Feb 2026 (Tue) 120.10 120.19 120.05 120.16 881,971
9th Feb 2026 (Mon) 120.16 120.16 119.96 120.05 39,308
6th Feb 2026 (Fri) 120.21 120.21 119.96 120.00 221,338
5th Feb 2026 (Thu) 119.91 119.99 119.87 119.96 156,745
4th Feb 2026 (Wed) 119.90 119.99 119.84 119.94 60,681
3rd Feb 2026 (Tue) 119.89 119.92 119.76 119.85 121,993
2nd Feb 2026 (Mon) 119.83 119.98 119.83 119.87 84,572
30th Jan 2026 (Fri) 119.90 120.05 119.86 120.05 148,055
29th Jan 2026 (Thu) 119.87 120.00 119.78 119.91 111,020
28th Jan 2026 (Wed) 119.90 119.93 119.81 119.86 221,561
27th Jan 2026 (Tue) 119.74 119.79 119.64 119.75 469,092
26th Jan 2026 (Mon) 119.60 119.72 119.59 119.66 138,876
23rd Jan 2026 (Fri) 119.53 119.58 119.44 119.49 229,085
22nd Jan 2026 (Thu) 119.68 119.70 119.53 119.55 223,225
21st Jan 2026 (Wed) 119.57 119.72 119.46 119.61 28,594
20th Jan 2026 (Tue) 119.42 119.53 119.28 119.46 370,222
19th Jan 2026 (Mon) 119.68 119.69 119.53 119.60 12,805
16th Jan 2026 (Fri) 119.68 119.68 119.50 119.57 39,929
15th Jan 2026 (Thu) 119.59 119.71 119.50 119.65 61,855
See more Ishrc Euro Corp price history

Ishrc Euro Corp (IEAC) Regulatory News

Date Source Headline
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Euro Corp regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered