Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC) Share Price

Price €116.94 on 12-11-2026 at 13:30:34
Change €-0.07 -0.06%
Buy €116.95
Sell €116.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €116.94
Day's Volume: 22,362
Last Close: €117.01
Open: €117.07
ISIN: IE00B3F81R35
Day's Range €116.85 - €117.10
52wk Range: €115.11 - €121.74
Market Capitalisation: €N/A
VWAP: €116.98291
Shares in Issue: N/A

Sector:

Ishrc Euro Corp (IEAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €116.94 Automatic Execution
 13:28:41 - 12-Nov-26
Unknown* 0 €116.97 SI Trade
 13:28:40 - 12-Nov-26
Sell* 2 €116.85 Automatic Execution
 13:17:04 - 12-Nov-26
Buy* 1 €116.91 SI Trade
 13:15:47 - 12-Nov-26
Sell* 15 €116.86 Automatic Execution
 13:15:39 - 12-Nov-26
Sell* 25 €116.87 Automatic Execution
 13:12:35 - 12-Nov-26
Buy* 328 €116.94 SI Trade
 13:12:10 - 12-Nov-26
Buy* 287 €116.95 SI Trade
 13:12:10 - 12-Nov-26
Buy* 328 €116.94 SI Trade
 13:12:10 - 12-Nov-26
Buy* 369 €116.94 SI Trade
 13:12:10 - 12-Nov-26
See more Ishrc Euro Corp trades

Ishrc Euro Corp (IEAC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 117.07 117.10 116.85 117.01 22,362
11th Nov 2026 (Wed) 116.87 117.16 116.84 117.01 82,921
10th Nov 2026 (Tue) 117.33 117.44 116.92 116.92 579,557
9th Nov 2026 (Mon) 117.30 117.39 117.08 117.16 376,128
6th Nov 2026 (Fri) 117.17 117.29 117.04 117.10 208,161
5th Nov 2026 (Thu) 116.88 117.30 116.88 117.04 280,697
4th Nov 2026 (Wed) 116.67 116.94 116.60 116.94 242,142
3rd Nov 2026 (Tue) 116.51 116.77 116.45 116.70 139,444
2nd Nov 2026 (Mon) 116.53 116.78 116.52 116.73 16,834
30th Oct 2026 (Fri) 116.46 116.62 116.46 116.59 376,692
29th Oct 2026 (Thu) 116.51 116.67 116.32 116.48 66,078
28th Oct 2026 (Wed) 116.14 116.30 116.05 116.22 686,832
27th Oct 2026 (Tue) 116.00 116.26 115.99 116.12 257,008
26th Oct 2026 (Mon) 115.92 116.09 115.83 115.99 84,257
23rd Oct 2026 (Fri) 116.47 116.47 116.00 116.07 1,177,570
22nd Oct 2026 (Thu) 116.27 116.47 116.02 116.32 286,533
21st Oct 2026 (Wed) 116.12 116.37 116.12 116.15 353,421
20th Oct 2026 (Tue) 116.23 116.49 116.15 116.49 1,229,476
19th Oct 2026 (Mon) 116.72 116.72 116.22 116.23 51,582
16th Oct 2026 (Fri) 116.64 116.64 116.47 116.58 305,782
15th Oct 2026 (Thu) 116.49 116.79 116.49 116.52 474,947
14th Oct 2026 (Wed) 116.32 116.39 116.10 116.36 288,273
13th Oct 2026 (Tue) 116.33 116.42 116.17 116.20 60,362
12th Oct 2026 (Mon) 116.38 116.40 116.14 116.15 22,157
See more Ishrc Euro Corp price history

Ishrc Euro Corp (IEAC) Regulatory News

Date Source Headline
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Euro Corp regulatory news
FTSE 100 Latest
Value10,835.33
Change-0.14

Login to your account

Forgot Password?

Not Registered