| Price | €121.08 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €0.26 0.22% |
| Buy | €121.22 |
| Sell | €121.02 |
| Buy / Sell IEAC Shares | |
| Last Trade: | Unknown 105.00 at €121.22 |
| Day's Volume: | 293,551 |
| Last Close: | €121.08 |
| Open: | €120.67 |
| ISIN: | IE00B3F81R35 |
| Day's Range | €120.67 - €121.26 |
| 52wk Range: | €115.92 - €121.57 |
| Market Capitalisation: | €N/A |
| VWAP: | €121.10812 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Euro Corp (IEAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | €121.22 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Sell* | 105 | €121.22 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 90 | €121.22 | SI Trade |
16:10:58 - 22-Nov-24 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
16:10:58 - 22-Nov-24 |
| Unknown* | 150,945 | €121.08 | OTC Trade |
07:54:23 - 22-Nov-24 |
| Unknown* | -150,945 | €0.00 | Correction OTC Trade |
07:54:23 - 22-Nov-24 |
| Sell* | 2,739 | €121.08 | Uncrossing Trade |
16:35:18 - 22-Nov-24 |
| Unknown* | 1 | €121.39512 | SI Trade Currency Conversion |
16:18:01 - 22-Nov-24 |
| Unknown* | 90 | €0.00 | SI Trade |
16:10:58 - 22-Nov-24 |
| Sell* | 100 | €121.05 | Automatic Execution |
16:05:17 - 22-Nov-24 |
