Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC) Share Price

Price €118.74 on 17-03-2026 at 12:18:07
Change €0.25 0.21%
Buy €118.79
Sell €118.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at €118.74
Day's Volume: 104,147
Last Close: €118.49
Open: €118.43
ISIN: IE00B3F81R35
Day's Range €118.43 - €118.78
52wk Range: €118.16 - €122.40
Market Capitalisation: €N/A
VWAP: €118.46042
Shares in Issue: N/A

Sector:

Ishrc Euro Corp (IEAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €118.74 Automatic Execution
 12:12:25 - 17-Mar-26
Sell* 13 €118.74 Automatic Execution
 12:11:37 - 17-Mar-26
Sell* 13 €118.74 Automatic Execution
 12:10:49 - 17-Mar-26
Sell* 50,000 €118.67 Negotiated Trade
 12:09:03 - 17-Mar-26
Buy* 26 €118.73 Automatic Execution
 12:08:45 - 17-Mar-26
Buy* 74 €118.78 Automatic Execution
 12:08:45 - 17-Mar-26
Buy* 13 €118.72 Automatic Execution
 12:08:27 - 17-Mar-26
Buy* 13 €118.72 Automatic Execution
 12:07:41 - 17-Mar-26
Sell* 50,000 €118.67 Negotiated Trade
 12:07:11 - 17-Mar-26
Buy* 13 €118.72 Automatic Execution
 12:06:53 - 17-Mar-26
See more Ishrc Euro Corp trades

Ishrc Euro Corp (IEAC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 118.43 118.78 118.43 118.49 104,147
16th Mar 2026 (Mon) 118.34 118.75 118.32 118.49 835,497
13th Mar 2026 (Fri) 118.43 118.66 118.30 118.30 126,339
12th Mar 2026 (Thu) 118.78 118.83 118.50 118.50 667,614
11th Mar 2026 (Wed) 119.26 119.26 118.73 118.83 263,760
10th Mar 2026 (Tue) 119.54 119.71 119.22 119.55 472,607
9th Mar 2026 (Mon) 118.71 119.11 118.44 119.06 113,261
6th Mar 2026 (Fri) 119.49 119.61 119.03 119.12 394,243
5th Mar 2026 (Thu) 120.00 120.05 119.44 119.49 602,480
4th Mar 2026 (Wed) 119.74 120.19 119.70 120.12 691,699
3rd Mar 2026 (Tue) 120.14 120.14 119.33 119.63 933,512
2nd Mar 2026 (Mon) 120.58 120.74 120.04 120.12 401,646
27th Feb 2026 (Fri) 120.52 120.99 120.40 120.55 300,964
26th Feb 2026 (Thu) 120.59 120.99 120.47 120.47 529,316
25th Feb 2026 (Wed) 120.45 120.49 120.37 120.47 279,867
24th Feb 2026 (Tue) 120.60 120.60 120.44 120.45 100,997
23rd Feb 2026 (Mon) 120.58 120.58 120.39 120.50 96,158
20th Feb 2026 (Fri) 120.40 120.47 120.30 120.36 90,995
19th Feb 2026 (Thu) 120.26 120.33 120.25 120.30 333,157
18th Feb 2026 (Wed) 120.38 120.38 120.27 120.33 525,358
17th Feb 2026 (Tue) 120.38 120.38 120.26 120.295 200,747
See more Ishrc Euro Corp price history

Ishrc Euro Corp (IEAC) Regulatory News

Date Source Headline
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Euro Corp regulatory news
FTSE 100 Latest
Value10,397.11
Change79.42

Login to your account

Forgot Password?

Not Registered