Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Corp (IEAC) Share Price

Price €117.97 on 14-08-2026 at 13:29:01
Change €-0.05 -0.04%
Buy €117.99
Sell €117.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 468.00 at €117.97
Day's Volume: 4,717
Last Close: €118.02
Open: €118.03
ISIN: IE00B3F81R35
Day's Range €117.95 - €118.04
52wk Range: €117.06 - €122.13
Market Capitalisation: €N/A
VWAP: €117.98903
Shares in Issue: N/A

Sector:

Ishrc Euro Corp (IEAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 468 €117.97 Automatic Execution
 14:08:06 - 14-Aug-26
Sell* 813 €117.97 Automatic Execution
 14:08:06 - 14-Aug-26
Unknown* 300 €118.0247 OTC Trade
 13:33:04 - 14-Aug-26
Sell* 8 €117.96 Automatic Execution
 13:13:31 - 14-Aug-26
Sell* 228 €117.96 Automatic Execution
 13:13:31 - 14-Aug-26
Sell* 2 €117.97 Automatic Execution
 13:12:54 - 14-Aug-26
Buy* 18 €118.04 Automatic Execution
 13:12:54 - 14-Aug-26
Sell* 1 €117.97 SI Trade
 12:37:24 - 14-Aug-26
Sell* 9 €117.97 SI Trade
 12:36:31 - 14-Aug-26
Unknown* 375 €117.9771 OTC Trade
 11:19:34 - 14-Aug-26
See more Ishrc Euro Corp trades

Ishrc Euro Corp (IEAC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 118.44 118.44 117.98 118.02 114,439
12th Aug 2026 (Wed) 118.05 118.11 117.88 117.94 626,736
11th Aug 2026 (Tue) 117.81 118.01 117.68 117.93 21,960
10th Aug 2026 (Mon) 117.51 118.27 117.51 117.85 68,191
7th Aug 2026 (Fri) 118.00 118.12 117.95 118.02 13,858
6th Aug 2026 (Thu) 118.12 118.13 118.02 118.04 36,474
5th Aug 2026 (Wed) 118.17 118.61 118.08 118.11 8,782
4th Aug 2026 (Tue) 118.01 118.17 117.77 118.17 6,244
3rd Aug 2026 (Mon) 118.31 118.31 117.67 117.84 268,663
31st Jul 2026 (Fri) 117.79 117.79 117.50 117.51 164,867
30th Jul 2026 (Thu) 117.41 117.65 117.39 117.61 114,466
29th Jul 2026 (Wed) 117.69 117.70 117.44 117.48 555,432
28th Jul 2026 (Tue) 117.72 117.83 117.67 117.81 319,722
27th Jul 2026 (Mon) 117.75 117.75 117.57 117.63 89,902
24th Jul 2026 (Fri) 117.31 117.40 117.27 117.415 453,190
23rd Jul 2026 (Thu) 117.38 117.39 117.20 117.20 44,193
22nd Jul 2026 (Wed) 117.47 117.55 117.42 117.45 76,035
21st Jul 2026 (Tue) 117.65 117.69 117.50 117.57 13,544
20th Jul 2026 (Mon) 117.60 117.82 117.60 117.65 27,316
17th Jul 2026 (Fri) 117.64 117.77 117.64 117.72 11,713
16th Jul 2026 (Thu) 118.30 118.30 117.56 117.69 33,877
15th Jul 2026 (Wed) 119.65 119.76 119.55 119.76 128,552
14th Jul 2026 (Tue) 119.50 119.85 119.50 119.81 113,372
See more Ishrc Euro Corp price history

Ishrc Euro Corp (IEAC) Regulatory News

Date Source Headline
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Euro Corp regulatory news
FTSE 100 Latest
Value10,765.01
Change-7.66

Login to your account

Forgot Password?

Not Registered