| Price | €5.235 on 03-12-2024 at 17:30:02 |
|---|---|
| Change | €-0.003 -0.06% |
| Buy | €5.237 |
| Sell | €5.229 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Buy 42,030.00 at €5.235 |
| Day's Volume: | 85,107 |
| Last Close: | €5.235 |
| Open: | €5.232 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.226 - €5.237 |
| 52wk Range: | €4.885 - €5.238 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.233786 |
| Shares in Issue: | N/A |
Recent Trades History I Cre Ecrp Bd A (IEAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,030 | €5.235 | Suspected BUY Trade |
16:35:01 - 03-Dec-24 |
| Buy* | 904 | €5.235 | Automatic Execution |
15:17:23 - 03-Dec-24 |
| Sell* | 30 | €5.233 | Automatic Execution |
15:15:35 - 03-Dec-24 |
| Buy* | 2,871 | €5.236 | Automatic Execution |
14:52:28 - 03-Dec-24 |
| Buy* | 5,275 | €5.236 | Automatic Execution |
14:14:11 - 03-Dec-24 |
| Buy* | 1,994 | €5.234 | Automatic Execution |
14:14:11 - 03-Dec-24 |
| Sell* | 141 | €5.231 | Automatic Execution |
14:14:03 - 03-Dec-24 |
| Unknown* | 2,700 | €5.2313 | OTC Trade |
14:12:01 - 03-Dec-24 |
| Unknown* | 0 | €5.23 | SI Trade |
13:47:45 - 03-Dec-24 |
| Buy* | 525 | €5.233 | SI Trade |
13:37:04 - 03-Dec-24 |
