| Price | €5.061 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | €0.0055 0.11% |
| Buy | €5.058 |
| Sell | €5.055 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Buy 8.00 at €5.059 |
| Day's Volume: | 841,716 |
| Last Close: | €5.0565 |
| Open: | €5.069 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.046 - €5.069 |
| 52wk Range: | €4.67 - €5.069 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.049657 |
| Shares in Issue: | N/A |
Recent Trades History I Cre Ecrp Bd A (IEAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €5.059 | SI Trade |
15:20:47 - 26-Jul-24 |
| Buy* | 1,900 | €5.061 | Automatic Execution |
14:41:42 - 26-Jul-24 |
| Sell* | 1,280 | €5.055 | Automatic Execution |
14:06:44 - 26-Jul-24 |
| Sell* | 2,049 | €5.055 | Automatic Execution |
14:06:44 - 26-Jul-24 |
| Sell* | 10,671 | €5.056 | Automatic Execution |
14:06:44 - 26-Jul-24 |
| Unknown* | 4 | €5.086216 | Currency Conversion Negotiated Trade |
14:02:19 - 26-Jul-24 |
| Unknown* | 1 | €5.032675 | Currency Conversion Negotiated Trade |
14:02:19 - 26-Jul-24 |
| Buy* | 10 | €5.059 | Automatic Execution |
13:50:31 - 26-Jul-24 |
| Buy* | 10 | €5.061 | SI Trade |
13:42:24 - 26-Jul-24 |
| Buy* | 17,526 | €5.06 | Automatic Execution |
13:42:24 - 26-Jul-24 |
