| Price | €4.944 on 24-04-2024 at 16:30:03 |
|---|---|
| Change | €-0.019 -0.38% |
| Buy | €4.9485 |
| Sell | €4.945 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Sell 20.00 at €4.944 |
| Day's Volume: | 928,152 |
| Last Close: | €4.94675 |
| Open: | €4.9435 |
| ISIN: | IE00BF11F565 |
| Day's Range | €4.9415 - €4.9625 |
| 52wk Range: | €4.661 - €5.004 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.953416 |
| Shares in Issue: | N/A |
Recent Trades History I Cre Ecrp Bd A (IEAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €4.944 | Automatic Execution |
15:01:45 - 24-Apr-24 |
| Unknown* | 1 | €4.972264 | Currency Conversion Negotiated Trade |
14:55:15 - 24-Apr-24 |
| Sell* | 19 | €4.943 | Automatic Execution |
14:24:33 - 24-Apr-24 |
| Buy* | 15 | €4.9475 | Automatic Execution |
14:21:04 - 24-Apr-24 |
| Buy* | 245 | €4.945 | Automatic Execution |
14:18:15 - 24-Apr-24 |
| Sell* | 29 | €4.9415 | Automatic Execution |
14:15:05 - 24-Apr-24 |
| Sell* | 24 | €4.9435 | Automatic Execution |
14:13:09 - 24-Apr-24 |
| Unknown* | 2 | €4.973917 | Currency Conversion Negotiated Trade |
14:07:26 - 24-Apr-24 |
| Unknown* | 1 | €4.92145 | Currency Conversion Negotiated Trade |
14:07:25 - 24-Apr-24 |
| Buy* | 32,221 | €4.949 | Automatic Execution |
13:16:22 - 24-Apr-24 |
