| Price | €5.156 on 22-10-2024 at 16:30:02 |
|---|---|
| Change | €-0.006 -0.12% |
| Buy | €5.154 |
| Sell | €5.15 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Buy 1,280.00 at €5.156 |
| Day's Volume: | 404,766 |
| Last Close: | €5.152 |
| Open: | €5.151 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.146 - €5.16 |
| 52wk Range: | €4.6885 - €5.202 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.152901 |
| Shares in Issue: | N/A |
Recent Trades History I Cre Ecrp Bd A (IEAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | €5.156 | Automatic Execution |
16:00:17 - 22-Oct-24 |
| Buy* | 1,252 | €5.155 | Result of RFQ |
15:57:20 - 22-Oct-24 |
| Sell* | 196 | €5.151 | Automatic Execution |
15:54:23 - 22-Oct-24 |
| Buy* | 6,175 | €5.153 | Automatic Execution |
15:48:56 - 22-Oct-24 |
| Sell* | 3,574 | €5.153 | Automatic Execution |
15:48:56 - 22-Oct-24 |
| Sell* | 579 | €5.155 | Automatic Execution |
15:37:20 - 22-Oct-24 |
| Sell* | 421 | €5.155 | Automatic Execution |
15:35:48 - 22-Oct-24 |
| Buy* | 1,933 | €5.16 | Automatic Execution |
14:36:45 - 22-Oct-24 |
| Sell* | 582 | €5.156 | Automatic Execution |
14:36:37 - 22-Oct-24 |
| Buy* | 8,699 | €5.155 | Result of RFQ |
14:10:48 - 22-Oct-24 |
