Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Cre Ecrp Bd A (IEAA)

Price €5.027 on 12-07-2024 at 16:30:03
Change €-0.0045 -0.09%
Buy €5.03
Sell €5.026
Buy / Sell IEAA Shares
Last Trade: Sell 18.00 at €5.027
Day's Volume: 44,442
Last Close: €5.028
Open: €5.034
ISIN: IE00BF11F565
Day's Range €5.022 - €5.034
52wk Range: €4.67 - €5.04
Market Capitalisation: €N/A
VWAP: €5.02663
Shares in Issue: N/A

Recent Trades History I Cre Ecrp Bd A (IEAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 €5.027 Automatic Execution
15:21:09 - 12-Jul-24
Buy* 1,652 €5.03 Automatic Execution
15:12:57 - 12-Jul-24
Buy* 4,655 €5.029 Automatic Execution
15:12:57 - 12-Jul-24
Sell* 1,300 €5.026 Automatic Execution
15:00:52 - 12-Jul-24
Unknown* 1 €5.042288 Currency Conversion
Negotiated Trade
14:55:06 - 12-Jul-24
Sell* 18 €5.029 Automatic Execution
14:47:23 - 12-Jul-24
Unknown* 2,530 €5.031 OTC Trade
14:30:36 - 12-Jul-24
Buy* 1,200 €5.033 Automatic Execution
14:20:11 - 12-Jul-24
Unknown* 1 €4.988279 Currency Conversion
Negotiated Trade
14:01:55 - 12-Jul-24
Sell* 70 €5.026 Automatic Execution
14:00:19 - 12-Jul-24

Share Price History for I Cre Ecrp Bd A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered