Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Cre Ecrp Bd A (IEAA)

Price €4.9335 on 29-02-2024 at 17:30:02
Change €0.01575 0.32%
Buy €4.9345
Sell €4.932
Buy / Sell IEAA Shares
Last Trade: Buy 3,994.00 at €4.9335
Day's Volume: 178,843
Last Close: €4.93325
Open: €4.918
ISIN: IE00BF11F565
Day's Range €4.9055 - €4.9335
52wk Range: €4.6065 - €4.9995
Market Capitalisation: €N/A
VWAP: €4.915597
Shares in Issue: N/A

Recent Trades History I Cre Ecrp Bd A (IEAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,994 €4.9335 Automatic Execution
16:27:44 - 29-Feb-24
Buy* 203 €4.932 Automatic Execution
16:09:01 - 29-Feb-24
Unknown* 1 €4.957948 Currency Conversion
Negotiated Trade
15:55:14 - 29-Feb-24
Sell* 3 €4.928 Automatic Execution
15:45:09 - 29-Feb-24
Buy* 60 €4.9265 Automatic Execution
15:20:38 - 29-Feb-24
Buy* 1,525 €4.927 Automatic Execution
15:15:42 - 29-Feb-24
Buy* 57 €4.927 Automatic Execution
15:15:36 - 29-Feb-24
Unknown* 1 €4.901553 Currency Conversion
Negotiated Trade
15:08:16 - 29-Feb-24
Buy* 1,268 €4.9265 Automatic Execution
14:56:39 - 29-Feb-24
Buy* 19 €4.925 Automatic Execution
14:53:04 - 29-Feb-24

Share Price History for I Cre Ecrp Bd A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered