| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.275 | 5.276 | 5.263 | 5.27 | 1,134,530 |
| 25th Sep 2026 (Fri) | 5.291 | 5.291 | 5.272 | 5.276 | 401,156 |
| 24th Sep 2026 (Thu) | 5.286 | 5.29 | 5.275 | 5.276 | 651,455 |
| 23rd Sep 2026 (Wed) | 5.316 | 5.317 | 5.286 | 5.287 | 905,383 |
| 22nd Sep 2026 (Tue) | 5.309 | 5.321 | 5.308 | 5.312 | 1,420,350 |
| 21st Sep 2026 (Mon) | 5.308 | 5.316 | 5.307 | 5.316 | 452,583 |
| 18th Sep 2026 (Fri) | 5.308 | 5.309 | 5.295 | 5.298 | 1,292,179 |
| 17th Sep 2026 (Thu) | 5.306 | 5.314 | 5.301 | 5.312 | 2,490,034 |
| 16th Sep 2026 (Wed) | 5.299 | 5.305 | 5.288 | 5.299 | 721,265 |
| 15th Sep 2026 (Tue) | 5.286 | 5.296 | 5.279 | 5.296 | 338,996 |
| 14th Sep 2026 (Mon) | 5.31 | 5.31 | 5.282 | 5.294 | 475,353 |
| 11th Sep 2026 (Fri) | 5.306 | 5.31 | 5.303 | 5.309 | 698,177 |
| 10th Sep 2026 (Thu) | 5.338 | 5.338 | 5.308 | 5.3055 | 607,358 |
| 9th Sep 2026 (Wed) | 5.345 | 5.348 | 5.329 | 5.329 | 158,041 |
| 8th Sep 2026 (Tue) | 5.349 | 5.352 | 5.343 | 5.348 | 251,503 |
| 7th Sep 2026 (Mon) | 5.354 | 5.355 | 5.344 | 5.344 | 1,345,115 |
| 4th Sep 2026 (Fri) | 5.353 | 5.362 | 5.35 | 5.3555 | 348,766 |
| 3rd Sep 2026 (Thu) | 5.343 | 5.359 | 5.343 | 5.357 | 1,388,963 |
| 2nd Sep 2026 (Wed) | 5.343 | 5.346 | 5.339 | 5.339 | 90,371 |
| 1st Sep 2026 (Tue) | 5.354 | 5.361 | 5.342 | 5.353 | 497,162 |
| 31st Aug 2026 (Mon) | 5.369 | 5.369 | 5.369 | 5.369 | 0 |
| 28th Aug 2026 (Fri) | 5.376 | 5.376 | 5.366 | 5.369 | 322,806 |
| 27th Aug 2026 (Thu) | 5.38 | 5.389 | 5.373 | 5.375 | 91,101 |
| 26th Aug 2026 (Wed) | 5.39 | 5.392 | 5.382 | 5.382 | 147,400 |
| 25th Aug 2026 (Tue) | 5.378 | 5.389 | 5.373 | 5.389 | 223,900 |
| 24th Aug 2026 (Mon) | 5.377 | 5.378 | 5.369 | 5.373 | 1,001,592 |
| 21st Aug 2026 (Fri) | 5.367 | 5.381 | 5.367 | 5.378 | 330,322 |
| 20th Aug 2026 (Thu) | 5.378 | 5.378 | 5.368 | 5.376 | 127,385 |
| 19th Aug 2026 (Wed) | 5.368 | 5.374 | 5.367 | 5.371 | 215,894 |
| 18th Aug 2026 (Tue) | 5.379 | 5.379 | 5.365 | 5.365 | 128,548 |
| 17th Aug 2026 (Mon) | 5.393 | 5.393 | 5.382 | 5.386 | 135,447 |
| 14th Aug 2026 (Fri) | 5.40 | 5.40 | 5.384 | 5.384 | 47,957 |
| 13th Aug 2026 (Thu) | 5.391 | 5.401 | 5.391 | 5.3965 | 427,262 |
| 12th Aug 2026 (Wed) | 5.393 | 5.399 | 5.389 | 5.391 | 220,614 |
| 11th Aug 2026 (Tue) | 5.408 | 5.408 | 5.379 | 5.391 | 723,960 |
| 10th Aug 2026 (Mon) | 5.399 | 5.40 | 5.385 | 5.386 | 150,395 |
| 7th Aug 2026 (Fri) | 5.39 | 5.402 | 5.39 | 5.395 | 230,332 |
| 6th Aug 2026 (Thu) | 5.399 | 5.402 | 5.396 | 5.395 | 832,817 |
| 5th Aug 2026 (Wed) | 5.39 | 5.419 | 5.39 | 5.4015 | 620,451 |
| 4th Aug 2026 (Tue) | 5.395 | 5.402 | 5.384 | 5.397 | 93,103 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.384 | 5.385 | 245,754 |
| 31st Jul 2026 (Fri) | 5.37 | 5.385 | 5.37 | 5.371 | 88,843 |
| 30th Jul 2026 (Thu) | 5.367 | 5.38 | 5.367 | 5.377 | 281,434 |
| 29th Jul 2026 (Wed) | 5.381 | 5.381 | 5.37 | 5.37 | 165,621 |