| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 5.423 | 5.427 | 5.418 | 5.427 | 429,752 |
| 30th Jun 2026 (Tue) | 5.428 | 5.432 | 5.424 | 5.429 | 409,816 |
| 29th Jun 2026 (Mon) | 5.427 | 5.428 | 5.421 | 5.423 | 588,043 |
| 26th Jun 2026 (Fri) | 5.428 | 5.431 | 5.422 | 5.429 | 222,686 |
| 25th Jun 2026 (Thu) | 5.421 | 5.43 | 5.421 | 5.424 | 150,798 |
| 24th Jun 2026 (Wed) | 5.413 | 5.422 | 5.411 | 5.418 | 575,810 |
| 23rd Jun 2026 (Tue) | 5.41 | 5.418 | 5.41 | 5.414 | 476,498 |
| 22nd Jun 2026 (Mon) | 5.405 | 5.411 | 5.398 | 5.408 | 876,148 |
| 19th Jun 2026 (Fri) | 5.40 | 5.404 | 5.395 | 5.398 | 282,902 |
| 18th Jun 2026 (Thu) | 5.43 | 5.43 | 5.402 | 5.404 | 214,139 |
| 17th Jun 2026 (Wed) | 5.416 | 5.417 | 5.406 | 5.41 | 207,617 |
| 16th Jun 2026 (Tue) | 5.42 | 5.42 | 5.411 | 5.415 | 314,789 |
| 15th Jun 2026 (Mon) | 5.422 | 5.422 | 5.407 | 5.415 | 1,058,126 |
| 12th Jun 2026 (Fri) | 5.398 | 5.404 | 5.389 | 5.395 | 95,890 |
| 11th Jun 2026 (Thu) | 5.375 | 5.387 | 5.371 | 5.381 | 345,074 |
| 10th Jun 2026 (Wed) | 5.367 | 5.382 | 5.367 | 5.371 | 212,682 |
| 9th Jun 2026 (Tue) | 5.40 | 5.40 | 5.376 | 5.381 | 151,527 |
| 8th Jun 2026 (Mon) | 5.375 | 5.383 | 5.37 | 5.377 | 205,382 |
| 5th Jun 2026 (Fri) | 5.388 | 5.39 | 5.38 | 5.382 | 835,137 |
| 4th Jun 2026 (Thu) | 5.385 | 5.392 | 5.382 | 5.387 | 934,983 |
| 3rd Jun 2026 (Wed) | 5.384 | 5.389 | 5.38 | 5.38 | 1,360,339 |
| 2nd Jun 2026 (Tue) | 5.398 | 5.402 | 5.393 | 5.399 | 453,874 |
| 1st Jun 2026 (Mon) | 5.41 | 5.41 | 5.378 | 5.389 | 377,682 |
| 29th May 2026 (Fri) | 5.405 | 5.41 | 5.388 | 5.41 | 3,427,201 |
| 28th May 2026 (Thu) | 5.384 | 5.396 | 5.38 | 5.392 | 323,298 |
| 27th May 2026 (Wed) | 5.389 | 5.395 | 5.384 | 5.39 | 347,605 |
| 26th May 2026 (Tue) | 5.40 | 5.405 | 5.383 | 5.405 | 1,512,561 |
| 25th May 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 22nd May 2026 (Fri) | 5.385 | 5.385 | 5.364 | 5.375 | 187,728 |
| 21st May 2026 (Thu) | 5.382 | 5.382 | 5.35 | 5.358 | 256,933 |
| 20th May 2026 (Wed) | 5.364 | 5.364 | 5.334 | 5.357 | 354,416 |
| 19th May 2026 (Tue) | 5.351 | 5.351 | 5.334 | 5.339 | 514,307 |
| 18th May 2026 (Mon) | 5.34 | 5.356 | 5.334 | 5.346 | 140,536 |
| 15th May 2026 (Fri) | 5.326 | 5.364 | 5.326 | 5.342 | 208,878 |
| 14th May 2026 (Thu) | 5.355 | 5.366 | 5.353 | 5.364 | 137,805 |
| 13th May 2026 (Wed) | 5.348 | 5.35 | 5.343 | 5.348 | 155,735 |
| 12th May 2026 (Tue) | 5.347 | 5.349 | 5.341 | 5.342 | 583,945 |
| 11th May 2026 (Mon) | 5.368 | 5.368 | 5.356 | 5.357 | 754,260 |
| 8th May 2026 (Fri) | 5.371 | 5.372 | 5.363 | 5.366 | 845,827 |
| 7th May 2026 (Thu) | 5.374 | 5.38 | 5.367 | 5.372 | 595,986 |
| 6th May 2026 (Wed) | 5.364 | 5.378 | 5.355 | 5.368 | 94,169 |
| 5th May 2026 (Tue) | 5.34 | 5.349 | 5.34 | 5.345 | 556,581 |
| 4th May 2026 (Mon) | 5.356 | 5.356 | 5.356 | 5.356 | 0 |