| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.323 | 5.334 | 5.323 | 5.334 | 410,048 |
| 29th Oct 2026 (Thu) | 5.32 | 5.335 | 5.319 | 5.324 | 489,084 |
| 28th Oct 2026 (Wed) | 5.305 | 5.319 | 5.305 | 5.315 | 607,347 |
| 27th Oct 2026 (Tue) | 5.303 | 5.315 | 5.303 | 5.315 | 516,978 |
| 26th Oct 2026 (Mon) | 5.305 | 5.305 | 5.295 | 5.297 | 446,050 |
| 23rd Oct 2026 (Fri) | 5.324 | 5.324 | 5.301 | 5.301 | 176,771 |
| 22nd Oct 2026 (Thu) | 5.308 | 5.323 | 5.30 | 5.3205 | 3,184,316 |
| 21st Oct 2026 (Wed) | 5.299 | 5.325 | 5.299 | 5.312 | 499,850 |
| 20th Oct 2026 (Tue) | 5.316 | 5.333 | 5.31 | 5.333 | 2,098,965 |
| 19th Oct 2026 (Mon) | 5.337 | 5.337 | 5.313 | 5.32 | 625,415 |
| 16th Oct 2026 (Fri) | 5.332 | 5.343 | 5.326 | 5.343 | 7,879,655 |
| 15th Oct 2026 (Thu) | 5.327 | 5.34 | 5.324 | 5.324 | 288,084 |
| 14th Oct 2026 (Wed) | 5.317 | 5.322 | 5.312 | 5.314 | 235,635 |
| 13th Oct 2026 (Tue) | 5.315 | 5.323 | 5.309 | 5.312 | 705,973 |
| 12th Oct 2026 (Mon) | 5.322 | 5.322 | 5.309 | 5.314 | 349,983 |
| 9th Oct 2026 (Fri) | 5.31 | 5.319 | 5.307 | 5.307 | 221,145 |
| 8th Oct 2026 (Thu) | 5.306 | 5.309 | 5.295 | 5.306 | 308,514 |
| 7th Oct 2026 (Wed) | 5.32 | 5.32 | 5.302 | 5.31 | 376,212 |
| 6th Oct 2026 (Tue) | 5.315 | 5.316 | 5.299 | 5.3155 | 787,660 |
| 5th Oct 2026 (Mon) | 5.329 | 5.329 | 5.29 | 5.303 | 335,884 |
| 2nd Oct 2026 (Fri) | 5.303 | 5.306 | 5.289 | 5.289 | 558,938 |
| 1st Oct 2026 (Thu) | 5.288 | 5.294 | 5.274 | 5.294 | 972,525 |
| 30th Sep 2026 (Wed) | 5.277 | 5.291 | 5.277 | 5.29 | 640,233 |
| 29th Sep 2026 (Tue) | 5.27 | 5.284 | 5.269 | 5.269 | 220,734 |
| 28th Sep 2026 (Mon) | 5.275 | 5.276 | 5.263 | 5.27 | 1,134,530 |
| 25th Sep 2026 (Fri) | 5.291 | 5.291 | 5.272 | 5.276 | 401,156 |
| 24th Sep 2026 (Thu) | 5.286 | 5.29 | 5.275 | 5.276 | 651,455 |
| 23rd Sep 2026 (Wed) | 5.316 | 5.317 | 5.286 | 5.287 | 905,383 |
| 22nd Sep 2026 (Tue) | 5.309 | 5.321 | 5.308 | 5.312 | 1,420,350 |
| 21st Sep 2026 (Mon) | 5.308 | 5.316 | 5.307 | 5.316 | 452,583 |
| 18th Sep 2026 (Fri) | 5.308 | 5.309 | 5.295 | 5.298 | 1,292,179 |
| 17th Sep 2026 (Thu) | 5.306 | 5.314 | 5.301 | 5.312 | 2,490,034 |
| 16th Sep 2026 (Wed) | 5.299 | 5.305 | 5.288 | 5.299 | 721,265 |
| 15th Sep 2026 (Tue) | 5.286 | 5.296 | 5.279 | 5.296 | 338,996 |
| 14th Sep 2026 (Mon) | 5.31 | 5.31 | 5.282 | 5.294 | 475,353 |
| 11th Sep 2026 (Fri) | 5.306 | 5.31 | 5.303 | 5.309 | 698,177 |
| 10th Sep 2026 (Thu) | 5.338 | 5.338 | 5.308 | 5.3055 | 607,358 |
| 9th Sep 2026 (Wed) | 5.345 | 5.348 | 5.329 | 5.329 | 158,041 |
| 8th Sep 2026 (Tue) | 5.349 | 5.352 | 5.343 | 5.348 | 251,503 |
| 7th Sep 2026 (Mon) | 5.354 | 5.355 | 5.344 | 5.344 | 1,345,115 |
| 4th Sep 2026 (Fri) | 5.353 | 5.362 | 5.35 | 5.3555 | 348,766 |
| 3rd Sep 2026 (Thu) | 5.343 | 5.359 | 5.343 | 5.357 | 1,388,963 |
| 2nd Sep 2026 (Wed) | 5.343 | 5.346 | 5.339 | 5.339 | 90,371 |
| 1st Sep 2026 (Tue) | 5.354 | 5.361 | 5.342 | 5.353 | 497,162 |
| 31st Aug 2026 (Mon) | 5.369 | 5.369 | 5.369 | 5.369 | 0 |