| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 5.41 | 5.41 | 5.378 | 5.389 | 377,682 |
| 29th May 2026 (Fri) | 5.405 | 5.41 | 5.388 | 5.41 | 3,427,201 |
| 28th May 2026 (Thu) | 5.384 | 5.396 | 5.38 | 5.392 | 323,298 |
| 27th May 2026 (Wed) | 5.389 | 5.395 | 5.384 | 5.39 | 347,605 |
| 26th May 2026 (Tue) | 5.40 | 5.405 | 5.383 | 5.405 | 1,512,561 |
| 25th May 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 22nd May 2026 (Fri) | 5.385 | 5.385 | 5.364 | 5.375 | 187,728 |
| 21st May 2026 (Thu) | 5.382 | 5.382 | 5.35 | 5.358 | 256,933 |
| 20th May 2026 (Wed) | 5.364 | 5.364 | 5.334 | 5.357 | 354,416 |
| 19th May 2026 (Tue) | 5.351 | 5.351 | 5.334 | 5.339 | 514,307 |
| 18th May 2026 (Mon) | 5.34 | 5.356 | 5.334 | 5.346 | 140,536 |
| 15th May 2026 (Fri) | 5.326 | 5.364 | 5.326 | 5.342 | 208,878 |
| 14th May 2026 (Thu) | 5.355 | 5.366 | 5.353 | 5.364 | 137,805 |
| 13th May 2026 (Wed) | 5.348 | 5.35 | 5.343 | 5.348 | 155,735 |
| 12th May 2026 (Tue) | 5.347 | 5.349 | 5.341 | 5.342 | 583,945 |
| 11th May 2026 (Mon) | 5.368 | 5.368 | 5.356 | 5.357 | 754,260 |
| 8th May 2026 (Fri) | 5.371 | 5.372 | 5.363 | 5.366 | 845,827 |
| 7th May 2026 (Thu) | 5.374 | 5.38 | 5.367 | 5.372 | 595,986 |
| 6th May 2026 (Wed) | 5.364 | 5.378 | 5.355 | 5.368 | 94,169 |
| 5th May 2026 (Tue) | 5.34 | 5.349 | 5.34 | 5.345 | 556,581 |
| 4th May 2026 (Mon) | 5.356 | 5.356 | 5.356 | 5.356 | 0 |
| 1st May 2026 (Fri) | 5.37 | 5.37 | 5.353 | 5.356 | 215,484 |
| 30th Apr 2026 (Thu) | 5.327 | 5.357 | 5.327 | 5.353 | 342,840 |
| 29th Apr 2026 (Wed) | 5.347 | 5.347 | 5.332 | 5.332 | 170,334 |
| 28th Apr 2026 (Tue) | 5.35 | 5.35 | 5.338 | 5.345 | 162,108 |
| 27th Apr 2026 (Mon) | 5.358 | 5.363 | 5.352 | 5.352 | 1,084,541 |
| 24th Apr 2026 (Fri) | 5.345 | 5.361 | 5.345 | 5.3585 | 577,077 |
| 23rd Apr 2026 (Thu) | 5.355 | 5.361 | 5.352 | 5.361 | 804,546 |
| 22nd Apr 2026 (Wed) | 5.37 | 5.372 | 5.361 | 5.361 | 682,232 |
| 21st Apr 2026 (Tue) | 5.385 | 5.385 | 5.363 | 5.363 | 170,922 |
| 20th Apr 2026 (Mon) | 5.373 | 5.38 | 5.371 | 5.377 | 783,026 |
| 17th Apr 2026 (Fri) | 5.358 | 5.388 | 5.358 | 5.386 | 102,767 |
| 16th Apr 2026 (Thu) | 5.364 | 5.369 | 5.356 | 5.356 | 384,011 |
| 15th Apr 2026 (Wed) | 5.364 | 5.367 | 5.356 | 5.358 | 267,639 |
| 14th Apr 2026 (Tue) | 5.347 | 5.363 | 5.345 | 5.3575 | 123,061 |
| 13th Apr 2026 (Mon) | 5.334 | 5.347 | 5.333 | 5.3375 | 121,377 |
| 10th Apr 2026 (Fri) | 5.349 | 5.366 | 5.345 | 5.35 | 306,148 |
| 9th Apr 2026 (Thu) | 5.36 | 5.36 | 5.347 | 5.359 | 248,505 |
| 8th Apr 2026 (Wed) | 5.363 | 5.38 | 5.363 | 5.365 | 3,069,199 |
| 7th Apr 2026 (Tue) | 5.35 | 5.35 | 5.308 | 5.308 | 3,446,101 |
| 6th Apr 2026 (Mon) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 3rd Apr 2026 (Fri) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 2nd Apr 2026 (Thu) | 5.321 | 5.335 | 5.309 | 5.335 | 1,087,743 |