| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 5.37 | 5.385 | 5.37 | 5.371 | 88,843 |
| 30th Jul 2026 (Thu) | 5.367 | 5.38 | 5.367 | 5.377 | 281,434 |
| 29th Jul 2026 (Wed) | 5.381 | 5.381 | 5.37 | 5.37 | 165,621 |
| 28th Jul 2026 (Tue) | 5.385 | 5.388 | 5.377 | 5.384 | 210,544 |
| 27th Jul 2026 (Mon) | 5.379 | 5.383 | 5.375 | 5.378 | 762,086 |
| 24th Jul 2026 (Fri) | 5.363 | 5.37 | 5.361 | 5.37 | 89,679 |
| 23rd Jul 2026 (Thu) | 5.368 | 5.368 | 5.358 | 5.358 | 1,136,730 |
| 22nd Jul 2026 (Wed) | 5.399 | 5.399 | 5.368 | 5.37 | 235,225 |
| 21st Jul 2026 (Tue) | 5.38 | 5.381 | 5.37 | 5.374 | 148,938 |
| 20th Jul 2026 (Mon) | 5.377 | 5.387 | 5.374 | 5.377 | 526,242 |
| 17th Jul 2026 (Fri) | 5.378 | 5.384 | 5.377 | 5.379 | 319,183 |
| 16th Jul 2026 (Thu) | 5.382 | 5.384 | 5.375 | 5.384 | 554,707 |
| 15th Jul 2026 (Wed) | 5.383 | 5.387 | 5.377 | 5.383 | 431,567 |
| 14th Jul 2026 (Tue) | 5.379 | 5.39 | 5.376 | 5.3885 | 680,971 |
| 13th Jul 2026 (Mon) | 5.398 | 5.404 | 5.388 | 5.39 | 832,458 |
| 10th Jul 2026 (Fri) | 5.407 | 5.407 | 5.398 | 5.4035 | 174,960 |
| 9th Jul 2026 (Thu) | 5.396 | 5.402 | 5.394 | 5.402 | 7,787,435 |
| 8th Jul 2026 (Wed) | 5.402 | 5.404 | 5.382 | 5.382 | 397,795 |
| 7th Jul 2026 (Tue) | 5.416 | 5.421 | 5.413 | 5.414 | 231,684 |
| 6th Jul 2026 (Mon) | 5.429 | 5.43 | 5.423 | 5.423 | 185,172 |
| 3rd Jul 2026 (Fri) | 5.428 | 5.428 | 5.421 | 5.425 | 203,137 |
| 2nd Jul 2026 (Thu) | 5.423 | 5.43 | 5.419 | 5.43 | 129,202 |
| 1st Jul 2026 (Wed) | 5.423 | 5.427 | 5.418 | 5.427 | 429,752 |
| 30th Jun 2026 (Tue) | 5.428 | 5.432 | 5.424 | 5.429 | 409,816 |
| 29th Jun 2026 (Mon) | 5.427 | 5.428 | 5.421 | 5.423 | 588,043 |
| 26th Jun 2026 (Fri) | 5.428 | 5.431 | 5.422 | 5.429 | 222,686 |
| 25th Jun 2026 (Thu) | 5.421 | 5.43 | 5.421 | 5.424 | 150,798 |
| 24th Jun 2026 (Wed) | 5.413 | 5.422 | 5.411 | 5.418 | 575,810 |
| 23rd Jun 2026 (Tue) | 5.41 | 5.418 | 5.41 | 5.414 | 476,498 |
| 22nd Jun 2026 (Mon) | 5.405 | 5.411 | 5.398 | 5.408 | 876,148 |
| 19th Jun 2026 (Fri) | 5.40 | 5.404 | 5.395 | 5.398 | 282,902 |
| 18th Jun 2026 (Thu) | 5.43 | 5.43 | 5.402 | 5.404 | 214,139 |
| 17th Jun 2026 (Wed) | 5.416 | 5.417 | 5.406 | 5.41 | 207,617 |
| 16th Jun 2026 (Tue) | 5.42 | 5.42 | 5.411 | 5.415 | 314,789 |
| 15th Jun 2026 (Mon) | 5.422 | 5.422 | 5.407 | 5.415 | 1,058,126 |
| 12th Jun 2026 (Fri) | 5.398 | 5.404 | 5.389 | 5.395 | 95,890 |
| 11th Jun 2026 (Thu) | 5.375 | 5.387 | 5.371 | 5.381 | 345,074 |
| 10th Jun 2026 (Wed) | 5.367 | 5.382 | 5.367 | 5.371 | 212,682 |
| 9th Jun 2026 (Tue) | 5.40 | 5.40 | 5.376 | 5.381 | 151,527 |
| 8th Jun 2026 (Mon) | 5.375 | 5.383 | 5.37 | 5.377 | 205,382 |
| 5th Jun 2026 (Fri) | 5.388 | 5.39 | 5.38 | 5.382 | 835,137 |
| 4th Jun 2026 (Thu) | 5.385 | 5.392 | 5.382 | 5.387 | 934,983 |
| 3rd Jun 2026 (Wed) | 5.384 | 5.389 | 5.38 | 5.38 | 1,360,339 |
| 2nd Jun 2026 (Tue) | 5.398 | 5.402 | 5.393 | 5.399 | 453,874 |
| 1st Jun 2026 (Mon) | 5.41 | 5.41 | 5.378 | 5.389 | 377,682 |