| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.358 | 5.388 | 5.358 | 5.386 | 102,767 |
| 16th Apr 2026 (Thu) | 5.364 | 5.369 | 5.356 | 5.356 | 384,011 |
| 15th Apr 2026 (Wed) | 5.364 | 5.367 | 5.356 | 5.358 | 267,639 |
| 14th Apr 2026 (Tue) | 5.347 | 5.363 | 5.345 | 5.3575 | 123,061 |
| 13th Apr 2026 (Mon) | 5.334 | 5.347 | 5.333 | 5.3375 | 121,377 |
| 10th Apr 2026 (Fri) | 5.349 | 5.366 | 5.345 | 5.35 | 306,148 |
| 9th Apr 2026 (Thu) | 5.36 | 5.36 | 5.347 | 5.359 | 248,505 |
| 8th Apr 2026 (Wed) | 5.363 | 5.38 | 5.363 | 5.365 | 3,069,199 |
| 7th Apr 2026 (Tue) | 5.35 | 5.35 | 5.308 | 5.308 | 3,446,101 |
| 6th Apr 2026 (Mon) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 3rd Apr 2026 (Fri) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 2nd Apr 2026 (Thu) | 5.321 | 5.335 | 5.309 | 5.335 | 1,087,743 |
| 1st Apr 2026 (Wed) | 5.354 | 5.354 | 5.324 | 5.325 | 217,006 |
| 31st Mar 2026 (Tue) | 5.294 | 5.307 | 5.292 | 5.30 | 506,495 |
| 30th Mar 2026 (Mon) | 5.27 | 5.299 | 5.27 | 5.2905 | 663,338 |
| 27th Mar 2026 (Fri) | 5.285 | 5.285 | 5.27 | 5.276 | 284,221 |
| 26th Mar 2026 (Thu) | 5.311 | 5.311 | 5.294 | 5.2905 | 1,471,227 |
| 25th Mar 2026 (Wed) | 5.29 | 5.324 | 5.29 | 5.324 | 139,996 |
| 24th Mar 2026 (Tue) | 5.31 | 5.31 | 5.292 | 5.299 | 315,534 |
| 23rd Mar 2026 (Mon) | 5.285 | 5.321 | 5.263 | 5.308 | 520,410 |
| 20th Mar 2026 (Fri) | 5.327 | 5.335 | 5.29 | 5.299 | 213,769 |
| 19th Mar 2026 (Thu) | 5.35 | 5.35 | 5.31 | 5.319 | 294,629 |
| 18th Mar 2026 (Wed) | 5.353 | 5.372 | 5.335 | 5.338 | 390,057 |
| 17th Mar 2026 (Tue) | 5.333 | 5.35 | 5.331 | 5.343 | 170,442 |
| 16th Mar 2026 (Mon) | 5.327 | 5.34 | 5.323 | 5.334 | 384,869 |
| 13th Mar 2026 (Fri) | 5.331 | 5.345 | 5.322 | 5.323 | 149,760 |
| 12th Mar 2026 (Thu) | 5.329 | 5.345 | 5.329 | 5.334 | 321,349 |
| 11th Mar 2026 (Wed) | 5.364 | 5.366 | 5.347 | 5.3425 | 196,278 |
| 10th Mar 2026 (Tue) | 5.38 | 5.398 | 5.364 | 5.379 | 422,967 |
| 9th Mar 2026 (Mon) | 5.339 | 5.361 | 5.325 | 5.359 | 272,088 |
| 6th Mar 2026 (Fri) | 5.404 | 5.404 | 5.356 | 5.366 | 8,053,881 |
| 5th Mar 2026 (Thu) | 5.41 | 5.41 | 5.372 | 5.372 | 222,348 |
| 4th Mar 2026 (Wed) | 5.389 | 5.409 | 5.385 | 5.406 | 878,610 |
| 3rd Mar 2026 (Tue) | 5.408 | 5.408 | 5.37 | 5.383 | 574,604 |
| 2nd Mar 2026 (Mon) | 5.443 | 5.443 | 5.397 | 5.4055 | 200,667 |
| 27th Feb 2026 (Fri) | 5.434 | 5.434 | 5.414 | 5.424 | 1,408,739 |
| 26th Feb 2026 (Thu) | 5.432 | 5.432 | 5.414 | 5.423 | 529,795 |
| 25th Feb 2026 (Wed) | 5.418 | 5.421 | 5.414 | 5.421 | 462,514 |
| 24th Feb 2026 (Tue) | 5.42 | 5.426 | 5.417 | 5.4175 | 420,706 |
| 23rd Feb 2026 (Mon) | 5.417 | 5.422 | 5.414 | 5.421 | 656,844 |
| 20th Feb 2026 (Fri) | 5.412 | 5.418 | 5.412 | 5.418 | 355,049 |
| 19th Feb 2026 (Thu) | 5.409 | 5.413 | 5.408 | 5.413 | 5,672,046 |