| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 5.376 | 5.376 | 5.366 | 5.369 | 322,806 |
| 27th Aug 2026 (Thu) | 5.38 | 5.389 | 5.373 | 5.375 | 91,101 |
| 26th Aug 2026 (Wed) | 5.39 | 5.392 | 5.382 | 5.382 | 147,400 |
| 25th Aug 2026 (Tue) | 5.378 | 5.389 | 5.373 | 5.389 | 223,900 |
| 24th Aug 2026 (Mon) | 5.377 | 5.378 | 5.369 | 5.373 | 1,001,592 |
| 21st Aug 2026 (Fri) | 5.367 | 5.381 | 5.367 | 5.378 | 330,322 |
| 20th Aug 2026 (Thu) | 5.378 | 5.378 | 5.368 | 5.376 | 127,385 |
| 19th Aug 2026 (Wed) | 5.368 | 5.374 | 5.367 | 5.371 | 215,894 |
| 18th Aug 2026 (Tue) | 5.379 | 5.379 | 5.365 | 5.365 | 128,548 |
| 17th Aug 2026 (Mon) | 5.393 | 5.393 | 5.382 | 5.386 | 135,447 |
| 14th Aug 2026 (Fri) | 5.40 | 5.40 | 5.384 | 5.384 | 47,957 |
| 13th Aug 2026 (Thu) | 5.391 | 5.401 | 5.391 | 5.3965 | 427,262 |
| 12th Aug 2026 (Wed) | 5.393 | 5.399 | 5.389 | 5.391 | 220,614 |
| 11th Aug 2026 (Tue) | 5.408 | 5.408 | 5.379 | 5.391 | 723,960 |
| 10th Aug 2026 (Mon) | 5.399 | 5.40 | 5.385 | 5.386 | 150,395 |
| 7th Aug 2026 (Fri) | 5.39 | 5.402 | 5.39 | 5.395 | 230,332 |
| 6th Aug 2026 (Thu) | 5.399 | 5.402 | 5.396 | 5.395 | 832,817 |
| 5th Aug 2026 (Wed) | 5.39 | 5.419 | 5.39 | 5.4015 | 620,451 |
| 4th Aug 2026 (Tue) | 5.395 | 5.402 | 5.384 | 5.397 | 93,103 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.384 | 5.385 | 245,754 |
| 31st Jul 2026 (Fri) | 5.37 | 5.385 | 5.37 | 5.371 | 88,843 |
| 30th Jul 2026 (Thu) | 5.367 | 5.38 | 5.367 | 5.377 | 281,434 |
| 29th Jul 2026 (Wed) | 5.381 | 5.381 | 5.37 | 5.37 | 165,621 |
| 28th Jul 2026 (Tue) | 5.385 | 5.388 | 5.377 | 5.384 | 210,544 |
| 27th Jul 2026 (Mon) | 5.379 | 5.383 | 5.375 | 5.378 | 762,086 |
| 24th Jul 2026 (Fri) | 5.363 | 5.37 | 5.361 | 5.37 | 89,679 |
| 23rd Jul 2026 (Thu) | 5.368 | 5.368 | 5.358 | 5.358 | 1,136,730 |
| 22nd Jul 2026 (Wed) | 5.399 | 5.399 | 5.368 | 5.37 | 235,225 |
| 21st Jul 2026 (Tue) | 5.38 | 5.381 | 5.37 | 5.374 | 148,938 |
| 20th Jul 2026 (Mon) | 5.377 | 5.387 | 5.374 | 5.377 | 526,242 |
| 17th Jul 2026 (Fri) | 5.378 | 5.384 | 5.377 | 5.379 | 319,183 |
| 16th Jul 2026 (Thu) | 5.382 | 5.384 | 5.375 | 5.384 | 554,707 |
| 15th Jul 2026 (Wed) | 5.383 | 5.387 | 5.377 | 5.383 | 431,567 |
| 14th Jul 2026 (Tue) | 5.379 | 5.39 | 5.376 | 5.3885 | 680,971 |
| 13th Jul 2026 (Mon) | 5.398 | 5.404 | 5.388 | 5.39 | 832,458 |
| 10th Jul 2026 (Fri) | 5.407 | 5.407 | 5.398 | 5.4035 | 174,960 |
| 9th Jul 2026 (Thu) | 5.396 | 5.402 | 5.394 | 5.402 | 7,787,435 |
| 8th Jul 2026 (Wed) | 5.402 | 5.404 | 5.382 | 5.382 | 397,795 |
| 7th Jul 2026 (Tue) | 5.416 | 5.421 | 5.413 | 5.414 | 231,684 |
| 6th Jul 2026 (Mon) | 5.429 | 5.43 | 5.423 | 5.423 | 185,172 |
| 3rd Jul 2026 (Fri) | 5.428 | 5.428 | 5.421 | 5.425 | 203,137 |
| 2nd Jul 2026 (Thu) | 5.423 | 5.43 | 5.419 | 5.43 | 129,202 |
| 1st Jul 2026 (Wed) | 5.423 | 5.427 | 5.418 | 5.427 | 429,752 |