| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | €5.26657 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 39,404 | €5.27 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 15 | €5.266 | SI Trade |
16:22:23 - 28-Sep-26 |
| Buy* | 15 | €5.266 | SI Trade |
16:22:21 - 28-Sep-26 |
| Unknown* | 4,491 | €5.2621 | OTC Trade |
16:22:03 - 28-Sep-26 |
| Buy* | 16 | €5.267 | SI Trade |
16:15:34 - 28-Sep-26 |
| Buy* | 13 | €5.267 | SI Trade |
16:15:33 - 28-Sep-26 |
| Sell* | 354 | €5.266 | Automatic Execution |
15:55:05 - 28-Sep-26 |
| Sell* | 391 | €5.266 | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Buy* | 17,500 | €5.272 | Automatic Execution |
15:31:26 - 28-Sep-26 |
| Buy* | 7,176 | €5.272 | Automatic Execution |
15:31:26 - 28-Sep-26 |
| Buy* | 517 | €5.272 | Automatic Execution |
15:31:26 - 28-Sep-26 |
| Buy* | 552 | €5.271 | Automatic Execution |
15:27:26 - 28-Sep-26 |
| Sell* | 50 | €5.268 | Automatic Execution |
15:04:29 - 28-Sep-26 |
| Sell* | 338 | €5.267 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 202 | €5.27 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 328 | €5.27 | Automatic Execution |
14:42:42 - 28-Sep-26 |
| Buy* | 1,000 | €5.2788 | SI Trade |
14:19:26 - 28-Sep-26 |
| Buy* | 1,792 | €5.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 3,760 | €5.266 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 1,437 | €5.266 | Result of RFQ |
14:12:26 - 28-Sep-26 |
| Buy* | 47,285 | €5.272 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 1 | €5.27 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 64 | €5.27 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Unknown* | 902,680 | €5.2699 | OTC Trade |
13:46:36 - 28-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
13:40:11 - 28-Sep-26 |
| Unknown* | 0 | €5.266 | SI Trade |
13:17:39 - 28-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
13:16:52 - 28-Sep-26 |
| Buy* | 190 | €5.269 | SI Trade |
13:15:52 - 28-Sep-26 |
| Buy* | 4 | €5.27 | SI Trade |
13:04:07 - 28-Sep-26 |
| Buy* | 1 | €5.268 | Automatic Execution |
13:02:09 - 28-Sep-26 |
| Sell* | 75 | €5.265 | Automatic Execution |
12:58:06 - 28-Sep-26 |
| Buy* | 1,896 | €5.268 | Automatic Execution |
12:55:39 - 28-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
12:29:22 - 28-Sep-26 |
| Buy* | 46 | €5.268 | Automatic Execution |
12:23:37 - 28-Sep-26 |
| Buy* | 8,150 | €5.268 | Automatic Execution |
12:23:37 - 28-Sep-26 |
| Sell* | 69 | €5.263 | Automatic Execution |
12:04:10 - 28-Sep-26 |
| Sell* | 1,576 | €5.267 | Automatic Execution |
12:03:48 - 28-Sep-26 |
| Sell* | 4 | €5.267 | SI Trade |
11:46:34 - 28-Sep-26 |
| Sell* | 6 | €5.267 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 30 | €5.267 | SI Trade |
11:46:26 - 28-Sep-26 |
| Buy* | 154 | €5.27 | SI Trade |
11:26:48 - 28-Sep-26 |
| Sell* | 68 | €5.267 | Automatic Execution |
11:23:23 - 28-Sep-26 |
| Buy* | 399 | €5.27 | Automatic Execution |
11:23:23 - 28-Sep-26 |
| Buy* | 22 | €5.27 | Automatic Execution |
11:23:23 - 28-Sep-26 |
| Buy* | 1 | €5.27 | Automatic Execution |
10:52:10 - 28-Sep-26 |
| Buy* | 281 | €5.27 | Automatic Execution |
10:52:09 - 28-Sep-26 |
| Buy* | 2 | €5.27 | SI Trade |
10:32:37 - 28-Sep-26 |
| Buy* | 14 | €5.27 | SI Trade |
10:32:36 - 28-Sep-26 |
| Buy* | 17 | €5.27 | SI Trade |
10:32:36 - 28-Sep-26 |
| Buy* | 3 | €5.27 | SI Trade |
10:32:33 - 28-Sep-26 |
| Buy* | 13 | €5.269 | SI Trade |
10:31:03 - 28-Sep-26 |
| Buy* | 17 | €5.269 | SI Trade |
10:30:59 - 28-Sep-26 |
| Buy* | 10 | €5.269 | SI Trade |
10:30:59 - 28-Sep-26 |
| Unknown* | 51,165 | €5.2699 | SI Trade |
10:28:59 - 28-Sep-26 |
| Unknown* | -51,165 | €0.00 | SI Trade Correction |
10:28:59 - 28-Sep-26 |
| Unknown* | 51,165 | €0.00 | SI Trade |
10:28:59 - 28-Sep-26 |
| Buy* | 3 | €5.272 | SI Trade |
10:16:36 - 28-Sep-26 |
| Sell* | 746 | €5.267 | Automatic Execution |
10:02:28 - 28-Sep-26 |
| Sell* | 744 | €5.267 | Automatic Execution |
10:01:05 - 28-Sep-26 |
| Sell* | 1,059 | €5.2681 | Ordinary |
09:52:48 - 28-Sep-26 |
| Buy* | 1 | €5.271 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 0 | €5.274 | SI Trade |
09:34:48 - 28-Sep-26 |
| Unknown* | 0 | €5.273 | SI Trade |
09:26:39 - 28-Sep-26 |
| Sell* | 107 | €5.269 | SI Trade |
09:12:40 - 28-Sep-26 |
| Buy* | 1,553 | €5.2739 | Result of RFQ |
09:09:53 - 28-Sep-26 |
| Unknown* | 0 | €5.275 | SI Trade |
09:03:32 - 28-Sep-26 |
| Buy* | 941 | €5.276 | Automatic Execution |
08:34:11 - 28-Sep-26 |
| Sell* | 1,485 | €5.27 | Automatic Execution |
08:08:53 - 28-Sep-26 |
| Buy* | 4,105 | €5.271 | Automatic Execution |
08:06:43 - 28-Sep-26 |
| Buy* | 2,135 | €5.272 | Automatic Execution |
08:06:40 - 28-Sep-26 |
| Unknown* | 2,400 | €5.2761 | OTC Trade |
08:03:37 - 28-Sep-26 |
| Buy* | 1 | €5.279 | SI Trade |
08:02:18 - 28-Sep-26 |
| Buy* | 15 | €5.279 | SI Trade |
08:02:17 - 28-Sep-26 |
| Buy* | 1 | €5.279 | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 0 | €5.279 | SI Trade |
08:02:17 - 28-Sep-26 |
| Buy* | 17 | €5.279 | SI Trade |
08:02:17 - 28-Sep-26 |
| Buy* | 1 | €5.284 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 1 | €5.284 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 1 | €5.284 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 2 | €5.284 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 7 | €5.284 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 2 | €5.284 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 1 | €5.284 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 18 | €5.286 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 6 | €5.286 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 2 | €5.286 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 1 | €5.286 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 2 | €5.286 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 10 | €5.286 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 3 | €5.273 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 6 | €5.298 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 3 | €5.272 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 4 | €5.298 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 18 | €5.288 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 140 | €5.298 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 34 | €5.272 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 22,861 | €5.275 | Uncrossing Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 115,000 | €5.27397 | SI Trade |
16:55:20 - 25-Sep-26 |
| Sell* | 10,907 | €5.276 | Uncrossing Trade |
16:35:02 - 25-Sep-26 |
| Unknown* | 0 | €5.271 | SI Trade |
16:27:11 - 25-Sep-26 |
| Sell* | 130 | €5.271 | SI Trade |
16:27:02 - 25-Sep-26 |
| Buy* | 41 | €5.278 | SI Trade |
16:18:41 - 25-Sep-26 |
| Buy* | 490 | €5.278 | Automatic Execution |
16:16:00 - 25-Sep-26 |
| Buy* | 1,000 | €5.278 | Automatic Execution |
16:15:59 - 25-Sep-26 |
| Buy* | 489 | €5.278 | Automatic Execution |
16:15:59 - 25-Sep-26 |
| Buy* | 511 | €5.278 | Automatic Execution |
16:15:59 - 25-Sep-26 |
| Sell* | 5,640 | €5.272 | Automatic Execution |
16:05:26 - 25-Sep-26 |
| Sell* | 54 | €5.272 | Automatic Execution |
15:21:40 - 25-Sep-26 |
| Sell* | 746 | €5.272 | Automatic Execution |
15:21:40 - 25-Sep-26 |
| Unknown* | 0 | €5.278 | SI Trade |
15:15:05 - 25-Sep-26 |
| Unknown* | 15,128 | €5.2778 | OTC Trade |
14:53:58 - 25-Sep-26 |
| Unknown* | 2,490 | €5.2792 | OTC Trade |
14:02:28 - 25-Sep-26 |
| Unknown* | 2,250 | €5.2793 | OTC Trade |
13:23:25 - 25-Sep-26 |
| Buy* | 36 | €5.28 | Automatic Execution |
13:22:51 - 25-Sep-26 |
| Unknown* | 100,872 | €5.2778 | OTC Trade |
13:17:50 - 25-Sep-26 |
| Buy* | 27 | €5.281 | SI Trade |
13:15:38 - 25-Sep-26 |
| Buy* | 9,895 | €5.28 | Automatic Execution |
13:15:38 - 25-Sep-26 |
| Buy* | 2,350 | €5.28 | Automatic Execution |
13:15:38 - 25-Sep-26 |
| Buy* | 1 | €5.281 | Automatic Execution |
13:04:05 - 25-Sep-26 |
| Unknown* | 7,379 | €5.2796 | OTC Trade |
12:59:38 - 25-Sep-26 |
| Buy* | 322 | €5.281 | Automatic Execution |
12:50:05 - 25-Sep-26 |
| Buy* | 2,342 | €5.281 | Automatic Execution |
12:50:05 - 25-Sep-26 |
| Sell* | 2,544 | €5.277 | Automatic Execution |
12:50:04 - 25-Sep-26 |
| Buy* | 6 | €5.281 | SI Trade |
12:41:27 - 25-Sep-26 |
| Buy* | 4 | €5.281 | SI Trade |
12:41:27 - 25-Sep-26 |
| Sell* | 135 | €5.28 | Automatic Execution |
12:22:15 - 25-Sep-26 |
| Buy* | 32 | €5.282 | Automatic Execution |
12:12:07 - 25-Sep-26 |
| Unknown* | 0 | €5.277 | SI Trade |
11:31:55 - 25-Sep-26 |
| Sell* | 20 | €5.28 | Automatic Execution |
10:46:40 - 25-Sep-26 |
| Unknown* | 0 | €5.282 | SI Trade |
10:41:50 - 25-Sep-26 |
| Sell* | 9,650 | €5.2806 | SI Trade |
10:20:52 - 25-Sep-26 |
| Buy* | 19,899 | €5.286 | Automatic Execution |
10:11:33 - 25-Sep-26 |
| Buy* | 1,743 | €5.286 | Automatic Execution |
10:11:33 - 25-Sep-26 |
| Unknown* | 25,702 | €5.2779 | SI Trade |
10:01:41 - 25-Sep-26 |
| Unknown* | -25,702 | €0.00 | SI Trade Correction |
10:01:41 - 25-Sep-26 |
| Unknown* | 25,702 | €0.00 | SI Trade |
10:01:41 - 25-Sep-26 |
| Sell* | 2,500 | €5.282 | SI Trade |
09:51:03 - 25-Sep-26 |
| Unknown* | 2,500 | €5.282 | OTC Trade |
09:51:03 - 25-Sep-26 |
| Buy* | 35 | €5.283 | Automatic Execution |
09:20:53 - 25-Sep-26 |
| Unknown* | 0 | €5.284 | SI Trade |
09:00:42 - 25-Sep-26 |
| Unknown* | 53,070 | €5.2828 | SI Trade |
08:31:08 - 25-Sep-26 |
| Sell* | 2,000 | €5.285 | Automatic Execution |
08:26:01 - 25-Sep-26 |
| Sell* | 2,580 | €5.282 | Automatic Execution |
08:12:26 - 25-Sep-26 |
| Buy* | 14 | €5.291 | SI Trade |
08:06:38 - 25-Sep-26 |
| Buy* | 2 | €5.291 | SI Trade |
08:06:27 - 25-Sep-26 |
| Buy* | 2 | €5.292 | SI Trade |
08:01:32 - 25-Sep-26 |
| Buy* | 5 | €5.291 | SI Trade |
08:00:04 - 25-Sep-26 |
| Buy* | 4 | €5.291 | SI Trade |
08:00:04 - 25-Sep-26 |
| Buy* | 18 | €5.291 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 2 | €5.291 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 15 | €5.291 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 558 | €5.291 | Suspected BUY Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 15 | €5.291 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 1 | €5.291 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 1,708 | €5.273 | OTC Trade |
18:04:07 - 24-Sep-26 |
| Unknown* | 30,040 | €5.273 | SI Trade |
16:57:39 - 24-Sep-26 |
| Buy* | 3,088 | €5.276 | Suspected BUY Trade |
16:35:09 - 24-Sep-26 |
| Sell* | 3,000 | €5.275 | Automatic Execution |
16:29:04 - 24-Sep-26 |
| Buy* | 1,020 | €5.279 | Automatic Execution |
16:03:38 - 24-Sep-26 |
| Buy* | 3,200 | €5.279 | Automatic Execution |
16:03:38 - 24-Sep-26 |
| Buy* | 789 | €5.279 | Automatic Execution |
16:03:38 - 24-Sep-26 |
| Buy* | 3,034 | €5.279 | Automatic Execution |
16:03:38 - 24-Sep-26 |
| Buy* | 5,100 | €5.279 | Automatic Execution |
16:03:38 - 24-Sep-26 |
| Buy* | 8,500 | €5.279 | Automatic Execution |
16:03:38 - 24-Sep-26 |
| Buy* | 7,883 | €5.279 | Automatic Execution |
16:00:51 - 24-Sep-26 |
| Buy* | 1,700 | €5.279 | Automatic Execution |
16:00:51 - 24-Sep-26 |
| Buy* | 3,632 | €5.279 | Automatic Execution |
16:00:27 - 24-Sep-26 |
| Buy* | 9,968 | €5.279 | Automatic Execution |
16:00:27 - 24-Sep-26 |
| Buy* | 6,361 | €5.279 | Automatic Execution |
16:00:27 - 24-Sep-26 |
| Sell* | 332 | €5.279 | Automatic Execution |
15:58:41 - 24-Sep-26 |
| Sell* | 13 | €5.279 | Automatic Execution |
15:58:41 - 24-Sep-26 |
| Buy* | 6,538 | €5.28 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 2,756 | €5.281 | Automatic Execution |
15:41:34 - 24-Sep-26 |
| Unknown* | 0 | €5.282 | SI Trade |
15:40:56 - 24-Sep-26 |
| Buy* | 1,500 | €5.282 | SI Trade |
15:37:55 - 24-Sep-26 |
| Buy* | 9,604 | €5.283 | Automatic Execution |
15:34:03 - 24-Sep-26 |
| Buy* | 10 | €5.284 | Automatic Execution |
15:32:08 - 24-Sep-26 |
| Buy* | 6,727 | €5.283 | Automatic Execution |
15:32:08 - 24-Sep-26 |
| Buy* | 7,001 | €5.284 | Automatic Execution |
15:31:59 - 24-Sep-26 |
| Buy* | 185 | €5.284 | Automatic Execution |
15:31:59 - 24-Sep-26 |
| Buy* | 5,672 | €5.2829 | Result of RFQ |
15:10:28 - 24-Sep-26 |
| Buy* | 132 | €5.284 | SI Trade |
14:59:03 - 24-Sep-26 |
| Unknown* | 10,750 | €5.2838 | OTC Trade |
14:48:24 - 24-Sep-26 |
| Buy* | 2,000 | €5.284 | Automatic Execution |
14:43:49 - 24-Sep-26 |
| Buy* | 14,279 | €5.286 | Automatic Execution |
14:18:11 - 24-Sep-26 |
| Buy* | 834 | €5.286 | Automatic Execution |
14:18:11 - 24-Sep-26 |
| Buy* | 1,173 | €5.287 | Automatic Execution |
14:00:33 - 24-Sep-26 |
| Sell* | 248 | €5.284 | Automatic Execution |
14:00:31 - 24-Sep-26 |
| Sell* | 9,450 | €5.285 | Automatic Execution |
13:45:06 - 24-Sep-26 |
| Buy* | 2,000 | €5.282 | Automatic Execution |
13:38:04 - 24-Sep-26 |
| Buy* | 3,800 | €5.284 | Automatic Execution |
13:34:33 - 24-Sep-26 |
| Buy* | 3,858 | €5.285 | Automatic Execution |
13:31:57 - 24-Sep-26 |
| Buy* | 2,947 | €5.286 | Automatic Execution |
13:10:00 - 24-Sep-26 |
| Buy* | 833 | €5.285 | Automatic Execution |
13:10:00 - 24-Sep-26 |
| Buy* | 98 | €5.284 | Automatic Execution |
12:28:46 - 24-Sep-26 |
| Sell* | 40 | €5.282 | Automatic Execution |
11:26:22 - 24-Sep-26 |
| Buy* | 1,435 | €5.281 | Automatic Execution |
11:15:17 - 24-Sep-26 |
| Buy* | 1 | €5.283 | Automatic Execution |
10:49:57 - 24-Sep-26 |
| Buy* | 1 | €5.283 | Automatic Execution |
10:27:24 - 24-Sep-26 |