| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,698 | €5.386 | Suspected BUY Trade |
16:35:06 - 17-Apr-26 |
| Buy* | 388 | €5.384 | Automatic Execution |
16:22:53 - 17-Apr-26 |
| Buy* | 2,800 | €5.386 | Automatic Execution |
16:21:23 - 17-Apr-26 |
| Buy* | 2,700 | €5.386 | Automatic Execution |
16:19:45 - 17-Apr-26 |
| Buy* | 16 | €5.385 | Automatic Execution |
16:11:27 - 17-Apr-26 |
| Buy* | 15 | €5.388 | Automatic Execution |
16:01:54 - 17-Apr-26 |
| Buy* | 16 | €5.388 | Automatic Execution |
15:34:17 - 17-Apr-26 |
| Buy* | 9 | €5.389 | SI Trade |
15:33:52 - 17-Apr-26 |
| Buy* | 25 | €5.384 | Automatic Execution |
15:05:22 - 17-Apr-26 |
| Sell* | 390 | €5.382 | SI Trade |
15:02:39 - 17-Apr-26 |
| Buy* | 4,834 | €5.382 | Automatic Execution |
14:57:31 - 17-Apr-26 |
| Buy* | 231 | €5.382 | Automatic Execution |
14:52:39 - 17-Apr-26 |
| Buy* | 2,038 | €5.382 | Automatic Execution |
14:52:15 - 17-Apr-26 |
| Sell* | 22 | €5.38 | SI Trade |
14:42:14 - 17-Apr-26 |
| Sell* | 3,045 | €5.381 | Automatic Execution |
14:04:45 - 17-Apr-26 |
| Sell* | 755 | €5.382 | Automatic Execution |
14:04:45 - 17-Apr-26 |
| Unknown* | 0 | €5.381 | SI Trade |
14:00:36 - 17-Apr-26 |
| Sell* | 18 | €5.381 | SI Trade |
14:00:32 - 17-Apr-26 |
| Buy* | 375 | €5.379 | Automatic Execution |
13:52:02 - 17-Apr-26 |
| Unknown* | 730 | €5.3685 | OTC Trade |
13:35:24 - 17-Apr-26 |
| Sell* | 22 | €5.366 | SI Trade |
13:32:38 - 17-Apr-26 |
| Unknown* | 0 | €5.363 | SI Trade |
13:10:09 - 17-Apr-26 |
| Sell* | 933 | €5.36 | Automatic Execution |
12:44:12 - 17-Apr-26 |
| Buy* | 21 | €5.362 | Automatic Execution |
12:28:09 - 17-Apr-26 |
| Buy* | 125 | €5.363 | Automatic Execution |
12:16:28 - 17-Apr-26 |
| Buy* | 646 | €5.364 | Automatic Execution |
12:10:48 - 17-Apr-26 |
| Buy* | 11 | €5.364 | SI Trade |
12:07:21 - 17-Apr-26 |
| Buy* | 99 | €5.365 | Automatic Execution |
11:53:02 - 17-Apr-26 |
| Buy* | 1,370 | €5.3644 | Result of RFQ |
11:52:18 - 17-Apr-26 |
| Buy* | 16 | €5.365 | Automatic Execution |
11:48:58 - 17-Apr-26 |
| Buy* | 25 | €5.365 | SI Trade |
11:45:37 - 17-Apr-26 |
| Buy* | 3,241 | €5.365 | Automatic Execution |
11:44:08 - 17-Apr-26 |
| Sell* | 804 | €5.362 | Automatic Execution |
11:44:06 - 17-Apr-26 |
| Buy* | 16 | €5.365 | Automatic Execution |
11:42:39 - 17-Apr-26 |
| Unknown* | 369 | €5.365 | Automatic Execution |
11:39:26 - 17-Apr-26 |
| Buy* | 4,665 | €5.365 | Automatic Execution |
11:02:36 - 17-Apr-26 |
| Sell* | 1,400 | €5.365 | Automatic Execution |
10:55:14 - 17-Apr-26 |
| Sell* | 1 | €5.365 | Automatic Execution |
10:48:55 - 17-Apr-26 |
| Buy* | 20 | €5.365 | Automatic Execution |
10:35:49 - 17-Apr-26 |
| Buy* | 12 | €5.366 | SI Trade |
10:24:07 - 17-Apr-26 |
| Buy* | 16 | €5.364 | Automatic Execution |
10:20:30 - 17-Apr-26 |
| Buy* | 278 | €5.364 | Automatic Execution |
10:07:42 - 17-Apr-26 |
| Sell* | 1 | €5.361 | Automatic Execution |
10:03:11 - 17-Apr-26 |
| Sell* | 7,917 | €5.3619 | SI Trade |
09:49:10 - 17-Apr-26 |
| Unknown* | 1,867 | €5.362 | Result of RFQ |
09:32:05 - 17-Apr-26 |
| Buy* | 1,117 | €5.362 | Result of RFQ |
09:23:34 - 17-Apr-26 |
| Unknown* | 0 | €5.363 | SI Trade |
09:00:27 - 17-Apr-26 |
| Unknown* | 25,860 | €5.3603 | OTC Trade |
08:51:43 - 17-Apr-26 |
| Buy* | 2 | €5.362 | SI Trade |
08:51:20 - 17-Apr-26 |
| Sell* | 500 | €5.358 | Automatic Execution |
08:46:43 - 17-Apr-26 |
| Unknown* | 0 | €5.362 | SI Trade |
08:31:24 - 17-Apr-26 |
| Buy* | 7,989 | €5.36 | Automatic Execution |
08:22:56 - 17-Apr-26 |
| Buy* | 1 | €5.358 | Automatic Execution |
08:00:45 - 17-Apr-26 |
| Sell* | 58,463 | €5.356 | Uncrossing Trade |
16:35:10 - 16-Apr-26 |
| Buy* | 123 | €5.361 | SI Trade |
16:24:43 - 16-Apr-26 |
| Buy* | 80 | €5.361 | Automatic Execution |
16:23:57 - 16-Apr-26 |
| Unknown* | 4,680 | €5.3599 | OTC Trade |
15:49:39 - 16-Apr-26 |
| Sell* | 2,349 | €5.36 | Automatic Execution |
15:22:22 - 16-Apr-26 |
| Sell* | 4,141 | €5.36 | Automatic Execution |
15:22:22 - 16-Apr-26 |
| Sell* | 10,665 | €5.361 | Automatic Execution |
15:22:22 - 16-Apr-26 |
| Buy* | 3,448 | €5.365 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 25 | €5.363 | Automatic Execution |
14:59:35 - 16-Apr-26 |
| Sell* | 6 | €5.359 | SI Trade |
14:57:00 - 16-Apr-26 |
| Sell* | 25,000 | €5.361 | Automatic Execution |
14:55:32 - 16-Apr-26 |
| Sell* | 25,000 | €5.361 | Automatic Execution |
14:55:32 - 16-Apr-26 |
| Sell* | 14,630 | €5.361 | Automatic Execution |
14:55:32 - 16-Apr-26 |
| Sell* | 2,398 | €5.361 | Automatic Execution |
14:55:32 - 16-Apr-26 |
| Sell* | 7,972 | €5.361 | Automatic Execution |
14:55:32 - 16-Apr-26 |
| Unknown* | 0 | €5.361 | SI Trade |
14:55:28 - 16-Apr-26 |
| Sell* | 1 | €5.361 | SI Trade |
14:55:28 - 16-Apr-26 |
| Buy* | 1 | €5.364 | Automatic Execution |
14:53:54 - 16-Apr-26 |
| Sell* | 10,500 | €5.362 | Automatic Execution |
14:50:57 - 16-Apr-26 |
| Buy* | 30 | €5.369 | Automatic Execution |
14:26:55 - 16-Apr-26 |
| Unknown* | 18,399 | €5.3679 | OTC Trade |
14:26:55 - 16-Apr-26 |
| Buy* | 3,867 | €5.369 | Automatic Execution |
14:09:14 - 16-Apr-26 |
| Buy* | 4,026 | €5.369 | Automatic Execution |
14:09:14 - 16-Apr-26 |
| Buy* | 4,264 | €5.369 | Automatic Execution |
14:09:14 - 16-Apr-26 |
| Buy* | 2,826 | €5.369 | Automatic Execution |
14:09:14 - 16-Apr-26 |
| Buy* | 17 | €5.369 | Automatic Execution |
14:09:14 - 16-Apr-26 |
| Buy* | 935 | €5.3685 | Result of RFQ |
14:06:18 - 16-Apr-26 |
| Sell* | 11,973 | €5.366 | Automatic Execution |
13:48:27 - 16-Apr-26 |
| Sell* | 27 | €5.366 | Automatic Execution |
13:48:27 - 16-Apr-26 |
| Buy* | 509 | €5.3679 | Result of RFQ |
13:42:00 - 16-Apr-26 |
| Unknown* | 0 | €5.371 | SI Trade |
12:50:31 - 16-Apr-26 |
| Sell* | 1,000 | €5.365 | Automatic Execution |
12:24:08 - 16-Apr-26 |
| Buy* | 213 | €5.367 | Automatic Execution |
12:22:21 - 16-Apr-26 |
| Unknown* | 443 | €5.367 | Automatic Execution |
12:15:40 - 16-Apr-26 |
| Buy* | 519 | €5.367 | Automatic Execution |
12:13:39 - 16-Apr-26 |
| Buy* | 147 | €5.367 | Automatic Execution |
12:05:48 - 16-Apr-26 |
| Unknown* | 20 | €5.366 | Automatic Execution |
12:00:53 - 16-Apr-26 |
| Buy* | 510 | €5.366 | Automatic Execution |
12:00:38 - 16-Apr-26 |
| Unknown* | 504 | €5.365 | Automatic Execution |
11:55:28 - 16-Apr-26 |
| Unknown* | 507 | €5.365 | Automatic Execution |
11:50:18 - 16-Apr-26 |
| Unknown* | 510 | €5.365 | Automatic Execution |
11:45:08 - 16-Apr-26 |
| Buy* | 15,500 | €5.3656 | SI Trade |
11:44:17 - 16-Apr-26 |
| Unknown* | 495 | €5.365 | Automatic Execution |
11:39:58 - 16-Apr-26 |
| Unknown* | 513 | €5.365 | Automatic Execution |
11:34:47 - 16-Apr-26 |
| Unknown* | 502 | €5.365 | Automatic Execution |
11:29:37 - 16-Apr-26 |
| Unknown* | 506 | €5.365 | Automatic Execution |
11:24:27 - 16-Apr-26 |
| Unknown* | 503 | €5.365 | Automatic Execution |
11:19:17 - 16-Apr-26 |
| Unknown* | 502 | €5.365 | Automatic Execution |
11:14:07 - 16-Apr-26 |
| Buy* | 4,244 | €5.367 | SI Trade |
11:13:59 - 16-Apr-26 |
| Unknown* | 2,544 | €5.3644 | OTC Trade |
11:09:07 - 16-Apr-26 |
| Unknown* | 495 | €5.365 | Automatic Execution |
11:08:57 - 16-Apr-26 |
| Sell* | 493 | €5.363 | Automatic Execution |
11:03:47 - 16-Apr-26 |
| Buy* | 513 | €5.363 | Automatic Execution |
10:58:37 - 16-Apr-26 |
| Buy* | 497 | €5.365 | Automatic Execution |
10:53:26 - 16-Apr-26 |
| Buy* | 5,604 | €5.364 | SI Trade |
10:53:11 - 16-Apr-26 |
| Buy* | 22 | €5.366 | SI Trade |
10:40:37 - 16-Apr-26 |
| Sell* | 4,496 | €5.363 | Automatic Execution |
10:37:36 - 16-Apr-26 |
| Sell* | 322 | €5.362 | Automatic Execution |
10:37:35 - 16-Apr-26 |
| Buy* | 415 | €5.363 | Automatic Execution |
10:35:41 - 16-Apr-26 |
| Sell* | 2,000 | €5.361 | Automatic Execution |
10:22:42 - 16-Apr-26 |
| Sell* | 1 | €5.361 | Automatic Execution |
10:20:49 - 16-Apr-26 |
| Sell* | 3,262 | €5.36 | Automatic Execution |
10:05:47 - 16-Apr-26 |
| Unknown* | 467 | €5.362 | Automatic Execution |
10:00:52 - 16-Apr-26 |
| Unknown* | 400 | €5.362 | Automatic Execution |
10:00:35 - 16-Apr-26 |
| Sell* | 1,405 | €5.36 | Automatic Execution |
09:36:05 - 16-Apr-26 |
| Sell* | 95 | €5.36 | Automatic Execution |
09:36:05 - 16-Apr-26 |
| Buy* | 37 | €5.364 | Automatic Execution |
09:30:15 - 16-Apr-26 |
| Buy* | 8 | €5.365 | SI Trade |
09:06:08 - 16-Apr-26 |
| Buy* | 4,472 | €5.3659 | Result of RFQ |
08:53:14 - 16-Apr-26 |
| Sell* | 1,966 | €5.363 | Automatic Execution |
08:47:23 - 16-Apr-26 |
| Unknown* | 0 | €5.362 | SI Trade |
08:28:20 - 16-Apr-26 |
| Sell* | 43 | €5.362 | SI Trade |
08:28:19 - 16-Apr-26 |
| Unknown* | 43 | €5.362 | OTC Trade |
08:28:19 - 16-Apr-26 |
| Unknown* | 0 | €5.366 | SI Trade |
08:20:47 - 16-Apr-26 |
| Sell* | 200 | €5.363 | SI Trade |
08:14:43 - 16-Apr-26 |
| Buy* | 17,500 | €5.367 | Automatic Execution |
08:10:24 - 16-Apr-26 |
| Buy* | 8,301 | €5.367 | Automatic Execution |
08:10:24 - 16-Apr-26 |
| Buy* | 15,281 | €5.366 | Automatic Execution |
08:10:24 - 16-Apr-26 |
| Buy* | 10,418 | €5.368 | Automatic Execution |
08:10:24 - 16-Apr-26 |
| Buy* | 7,500 | €5.367 | Automatic Execution |
08:10:24 - 16-Apr-26 |
| Sell* | 41,030 | €5.3623 | Result of RFQ |
08:03:52 - 16-Apr-26 |
| Buy* | 88,000 | €5.358 | Suspected BUY Trade |
16:35:05 - 15-Apr-26 |
| Buy* | 7,450 | €5.358 | Automatic Execution |
16:05:51 - 15-Apr-26 |
| Buy* | 4,660 | €5.358 | Result of RFQ |
16:04:07 - 15-Apr-26 |
| Unknown* | 7,450 | €5.358 | OTC Trade |
16:00:41 - 15-Apr-26 |
| Buy* | 7,450 | €5.358 | Suspected BUY Trade |
16:00:41 - 15-Apr-26 |
| Buy* | 1,776 | €5.359 | Automatic Execution |
16:00:27 - 15-Apr-26 |
| Sell* | 652 | €5.356 | Automatic Execution |
15:48:21 - 15-Apr-26 |
| Buy* | 3,202 | €5.36 | Automatic Execution |
15:33:29 - 15-Apr-26 |
| Buy* | 10 | €5.36 | SI Trade |
15:16:51 - 15-Apr-26 |
| Buy* | 18,962 | €5.3592 | SI Trade |
15:16:50 - 15-Apr-26 |
| Sell* | 4,679 | €5.358 | Automatic Execution |
14:17:21 - 15-Apr-26 |
| Sell* | 22,400 | €5.3579 | Result of RFQ |
14:13:31 - 15-Apr-26 |
| Buy* | 12 | €5.36 | SI Trade |
14:04:19 - 15-Apr-26 |
| Buy* | 10,500 | €5.359 | Automatic Execution |
14:04:19 - 15-Apr-26 |
| Unknown* | 0 | €5.36 | SI Trade |
13:58:33 - 15-Apr-26 |
| Buy* | 1 | €5.36 | SI Trade |
13:58:33 - 15-Apr-26 |
| Sell* | 17 | €5.356 | SI Trade |
13:54:15 - 15-Apr-26 |
| Sell* | 13,115 | €5.357 | Automatic Execution |
13:46:06 - 15-Apr-26 |
| Sell* | 506 | €5.357 | Automatic Execution |
13:40:41 - 15-Apr-26 |
| Sell* | 13 | €5.357 | Automatic Execution |
13:31:41 - 15-Apr-26 |
| Buy* | 14,000 | €5.361 | Automatic Execution |
11:46:51 - 15-Apr-26 |
| Buy* | 15 | €5.361 | SI Trade |
11:20:28 - 15-Apr-26 |
| Buy* | 18,499 | €5.36 | Automatic Execution |
11:20:28 - 15-Apr-26 |
| Buy* | 1 | €5.36 | Automatic Execution |
11:20:21 - 15-Apr-26 |
| Buy* | 1,675 | €5.361 | Automatic Execution |
11:09:35 - 15-Apr-26 |
| Sell* | 665 | €5.358 | Automatic Execution |
11:09:34 - 15-Apr-26 |
| Sell* | 98 | €5.358 | Automatic Execution |
11:09:34 - 15-Apr-26 |
| Buy* | 13 | €5.362 | SI Trade |
10:52:55 - 15-Apr-26 |
| Buy* | 1 | €5.361 | Automatic Execution |
10:31:08 - 15-Apr-26 |
| Sell* | 24 | €5.36 | Automatic Execution |
10:07:29 - 15-Apr-26 |
| Buy* | 161 | €5.366 | Automatic Execution |
10:05:15 - 15-Apr-26 |
| Unknown* | 0 | €5.367 | SI Trade |
09:14:35 - 15-Apr-26 |
| Unknown* | 24,000 | €5.3625 | OTC Trade |
09:08:52 - 15-Apr-26 |
| Sell* | 1,018 | €5.361 | Automatic Execution |
08:32:40 - 15-Apr-26 |
| Sell* | 1,282 | €5.361 | Automatic Execution |
08:32:40 - 15-Apr-26 |
| Buy* | 12 | €5.368 | SI Trade |
08:29:13 - 15-Apr-26 |
| Unknown* | 0 | €5.368 | SI Trade |
08:28:33 - 15-Apr-26 |
| Unknown* | 0 | €5.368 | SI Trade |
08:08:40 - 15-Apr-26 |
| Sell* | 206 | €5.364 | Automatic Execution |
08:07:07 - 15-Apr-26 |
| Sell* | 206 | €5.363 | SI Trade |
08:06:46 - 15-Apr-26 |
| Buy* | 400 | €5.367 | Automatic Execution |
08:03:06 - 15-Apr-26 |
| Sell* | 34 | €5.364 | SI Trade |
08:01:34 - 15-Apr-26 |
| Unknown* | 0 | €5.364 | SI Trade |
08:01:34 - 15-Apr-26 |
| Sell* | 7 | €5.364 | Automatic Execution |
08:01:34 - 15-Apr-26 |
| Unknown* | 0 | €5.364 | SI Trade |
08:01:34 - 15-Apr-26 |
| Unknown* | 0 | €5.358 | SI Trade |
16:17:52 - 14-Apr-26 |
| Buy* | 259 | €5.356 | Automatic Execution |
16:17:09 - 14-Apr-26 |
| Unknown* | 9,500 | €5.3575 | SI Trade |
16:03:03 - 14-Apr-26 |
| Unknown* | -9,500 | €0.00 | SI Trade Correction |
16:03:03 - 14-Apr-26 |
| Unknown* | 9,500 | €0.00 | SI Trade |
16:03:03 - 14-Apr-26 |
| Buy* | 184 | €5.356 | Automatic Execution |
16:02:53 - 14-Apr-26 |
| Buy* | 583 | €5.358 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 184 | €5.356 | Automatic Execution |
15:51:32 - 14-Apr-26 |
| Buy* | 4,534 | €5.357 | Automatic Execution |
15:50:38 - 14-Apr-26 |
| Buy* | 2,831 | €5.357 | Automatic Execution |
15:34:42 - 14-Apr-26 |
| Buy* | 232 | €5.357 | Automatic Execution |
15:34:42 - 14-Apr-26 |
| Sell* | 173 | €5.355 | Automatic Execution |
15:24:09 - 14-Apr-26 |
| Buy* | 240 | €5.357 | Automatic Execution |
15:09:51 - 14-Apr-26 |
| Unknown* | 0 | €5.354 | SI Trade |
14:58:01 - 14-Apr-26 |
| Sell* | 1,246 | €5.349 | Automatic Execution |
14:51:15 - 14-Apr-26 |
| Buy* | 226 | €5.351 | Automatic Execution |
14:50:31 - 14-Apr-26 |
| Buy* | 226 | €5.35 | Automatic Execution |
14:36:49 - 14-Apr-26 |
| Sell* | 422 | €5.349 | Automatic Execution |
14:29:24 - 14-Apr-26 |
| Buy* | 2,337 | €5.352 | Automatic Execution |
14:29:22 - 14-Apr-26 |
| Buy* | 9,825 | €5.352 | Automatic Execution |
14:28:34 - 14-Apr-26 |
| Buy* | 249 | €5.351 | Automatic Execution |
14:25:24 - 14-Apr-26 |