| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,598 | €5.334 | Suspected BUY Trade |
16:35:13 - 30-Oct-26 |
| Sell* | 300 | €5.33 | SI Trade |
16:29:56 - 30-Oct-26 |
| Buy* | 935 | €5.333 | Automatic Execution |
16:28:55 - 30-Oct-26 |
| Buy* | 5 | €5.333 | SI Trade |
16:11:36 - 30-Oct-26 |
| Buy* | 46 | €5.333 | SI Trade |
16:11:35 - 30-Oct-26 |
| Buy* | 15 | €5.333 | SI Trade |
16:11:34 - 30-Oct-26 |
| Sell* | 293 | €5.331 | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 1,884 | €5.331 | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Buy* | 753 | €5.333 | Automatic Execution |
16:06:51 - 30-Oct-26 |
| Buy* | 1,402 | €5.331 | Automatic Execution |
15:49:50 - 30-Oct-26 |
| Unknown* | 147,500 | €5.33 | Automatic Execution |
15:42:42 - 30-Oct-26 |
| Buy* | 20,000 | €5.33 | Automatic Execution |
15:42:42 - 30-Oct-26 |
| Buy* | 1,209 | €5.33 | Automatic Execution |
15:30:47 - 30-Oct-26 |
| Sell* | 245 | €5.328 | Automatic Execution |
15:22:15 - 30-Oct-26 |
| Buy* | 460 | €5.33 | SI Trade |
15:07:04 - 30-Oct-26 |
| Buy* | 85 | €5.329 | Automatic Execution |
15:00:53 - 30-Oct-26 |
| Buy* | 1,499 | €5.329 | Automatic Execution |
14:57:16 - 30-Oct-26 |
| Buy* | 20,000 | €5.329 | Automatic Execution |
14:57:16 - 30-Oct-26 |
| Sell* | 1,212 | €5.329 | Automatic Execution |
14:54:32 - 30-Oct-26 |
| Unknown* | 0 | €5.331 | SI Trade |
14:38:38 - 30-Oct-26 |
| Buy* | 5,132 | €5.332 | Automatic Execution |
14:37:28 - 30-Oct-26 |
| Buy* | 1,301 | €5.332 | Automatic Execution |
14:34:02 - 30-Oct-26 |
| Buy* | 1,770 | €5.329 | Automatic Execution |
14:10:35 - 30-Oct-26 |
| Buy* | 220 | €5.329 | Automatic Execution |
14:08:10 - 30-Oct-26 |
| Sell* | 406 | €5.327 | Automatic Execution |
14:01:45 - 30-Oct-26 |
| Sell* | 9,580 | €5.327 | Automatic Execution |
14:01:44 - 30-Oct-26 |
| Buy* | 2,520 | €5.33 | SI Trade |
13:54:26 - 30-Oct-26 |
| Buy* | 117 | €5.33 | SI Trade |
13:54:26 - 30-Oct-26 |
| Sell* | 49 | €5.328 | Automatic Execution |
13:53:02 - 30-Oct-26 |
| Buy* | 833 | €5.329 | Automatic Execution |
13:53:02 - 30-Oct-26 |
| Buy* | 1,084 | €5.332 | Automatic Execution |
13:48:08 - 30-Oct-26 |
| Buy* | 1,770 | €5.331 | Automatic Execution |
13:48:08 - 30-Oct-26 |
| Sell* | 642 | €5.328 | Automatic Execution |
13:48:06 - 30-Oct-26 |
| Sell* | 1 | €5.328 | Automatic Execution |
13:48:06 - 30-Oct-26 |
| Buy* | 1 | €5.328 | Automatic Execution |
13:00:51 - 30-Oct-26 |
| Buy* | 281 | €5.328 | Automatic Execution |
12:53:03 - 30-Oct-26 |
| Unknown* | 0 | €5.327 | SI Trade |
12:44:07 - 30-Oct-26 |
| Sell* | 1,398 | €5.327 | Automatic Execution |
12:44:06 - 30-Oct-26 |
| Sell* | 5,067 | €5.327 | Automatic Execution |
12:44:06 - 30-Oct-26 |
| Sell* | 2,837 | €5.327 | Automatic Execution |
12:44:06 - 30-Oct-26 |
| Sell* | 10,626 | €5.327 | Automatic Execution |
12:30:44 - 30-Oct-26 |
| Sell* | 200 | €5.323 | SI Trade |
12:19:45 - 30-Oct-26 |
| Buy* | 375 | €5.328 | Automatic Execution |
12:17:36 - 30-Oct-26 |
| Unknown* | 25,201 | €5.33 | SI Trade |
12:15:51 - 30-Oct-26 |
| Unknown* | -25,201 | €0.00 | SI Trade Correction |
12:15:51 - 30-Oct-26 |
| Unknown* | 25,201 | €0.00 | SI Trade |
12:15:51 - 30-Oct-26 |
| Sell* | 2,500 | €5.328 | Automatic Execution |
12:01:20 - 30-Oct-26 |
| Buy* | 1,243 | €5.331 | Automatic Execution |
12:00:22 - 30-Oct-26 |
| Buy* | 400 | €5.33 | Automatic Execution |
11:55:16 - 30-Oct-26 |
| Sell* | 186 | €5.327 | SI Trade |
11:48:04 - 30-Oct-26 |
| Buy* | 332 | €5.331 | SI Trade |
11:37:54 - 30-Oct-26 |
| Buy* | 58 | €5.331 | SI Trade |
11:29:13 - 30-Oct-26 |
| Buy* | 375 | €5.33 | Automatic Execution |
11:25:54 - 30-Oct-26 |
| Sell* | 720 | €5.329 | Automatic Execution |
11:08:12 - 30-Oct-26 |
| Sell* | 1 | €5.327 | Automatic Execution |
10:55:44 - 30-Oct-26 |
| Sell* | 1 | €5.327 | Automatic Execution |
10:54:50 - 30-Oct-26 |
| Buy* | 7,163 | €5.328 | Automatic Execution |
10:49:05 - 30-Oct-26 |
| Unknown* | 9,500 | €5.3268 | OTC Trade |
10:39:51 - 30-Oct-26 |
| Sell* | 240 | €5.327 | Automatic Execution |
10:35:33 - 30-Oct-26 |
| Buy* | 4 | €5.329 | SI Trade |
10:34:50 - 30-Oct-26 |
| Unknown* | 0 | €5.329 | SI Trade |
10:25:19 - 30-Oct-26 |
| Unknown* | 0 | €5.328 | SI Trade |
10:03:24 - 30-Oct-26 |
| Sell* | 1,961 | €5.328 | Automatic Execution |
10:03:23 - 30-Oct-26 |
| Sell* | 338 | €5.328 | Automatic Execution |
10:01:10 - 30-Oct-26 |
| Sell* | 1 | €5.329 | Automatic Execution |
09:56:25 - 30-Oct-26 |
| Sell* | 8,786 | €5.328 | Automatic Execution |
09:51:41 - 30-Oct-26 |
| Sell* | 12,000 | €5.328 | Automatic Execution |
09:51:41 - 30-Oct-26 |
| Sell* | 8 | €5.327 | SI Trade |
09:32:13 - 30-Oct-26 |
| Unknown* | 560 | €5.3252 | OTC Trade |
09:24:30 - 30-Oct-26 |
| Buy* | 30 | €5.33 | SI Trade |
09:21:56 - 30-Oct-26 |
| Buy* | 47 | €5.33 | SI Trade |
09:21:54 - 30-Oct-26 |
| Buy* | 7 | €5.33 | SI Trade |
09:21:53 - 30-Oct-26 |
| Buy* | 25 | €5.33 | SI Trade |
09:21:53 - 30-Oct-26 |
| Sell* | 564 | €5.326 | SI Trade |
09:15:05 - 30-Oct-26 |
| Unknown* | 0 | €5.327 | SI Trade |
09:13:06 - 30-Oct-26 |
| Sell* | 158 | €5.327 | SI Trade |
09:13:05 - 30-Oct-26 |
| Sell* | 1 | €5.329 | Automatic Execution |
09:04:06 - 30-Oct-26 |
| Unknown* | 0 | €5.331 | SI Trade |
09:00:10 - 30-Oct-26 |
| Sell* | 376 | €5.327 | Automatic Execution |
08:54:08 - 30-Oct-26 |
| Sell* | 12,615 | €5.3293 | SI Trade |
08:42:58 - 30-Oct-26 |
| Sell* | 45,571 | €5.3296 | SI Trade |
08:38:31 - 30-Oct-26 |
| Buy* | 370 | €5.328 | Automatic Execution |
08:29:32 - 30-Oct-26 |
| Buy* | 3 | €5.329 | SI Trade |
08:20:23 - 30-Oct-26 |
| Sell* | 274 | €5.323 | SI Trade |
08:16:09 - 30-Oct-26 |
| Sell* | 903 | €5.324 | Automatic Execution |
08:15:14 - 30-Oct-26 |
| Sell* | 409 | €5.324 | Automatic Execution |
08:14:02 - 30-Oct-26 |
| Buy* | 15 | €5.327 | Automatic Execution |
08:11:23 - 30-Oct-26 |
| Sell* | 1 | €5.324 | Automatic Execution |
08:10:42 - 30-Oct-26 |
| Buy* | 7 | €5.327 | Automatic Execution |
08:07:06 - 30-Oct-26 |
| Buy* | 1 | €5.327 | Automatic Execution |
08:07:05 - 30-Oct-26 |
| Sell* | 4,630 | €5.3229 | SI Trade |
08:06:54 - 30-Oct-26 |
| Sell* | 70 | €5.321 | SI Trade |
08:04:06 - 30-Oct-26 |
| Sell* | 1,783 | €5.321 | SI Trade |
08:04:06 - 30-Oct-26 |
| Buy* | 1 | €5.327 | SI Trade |
08:03:14 - 30-Oct-26 |
| Sell* | 6 | €5.324 | Automatic Execution |
08:02:01 - 30-Oct-26 |
| Buy* | 7,863 | €5.328 | Automatic Execution |
08:00:28 - 30-Oct-26 |
| Sell* | 3 | €5.323 | Uncrossing Trade |
08:00:26 - 30-Oct-26 |
| Unknown* | 0 | €5.329 | SI Trade |
08:00:09 - 30-Oct-26 |
| Sell* | 204,000 | €5.324 | Uncrossing Trade |
16:35:07 - 29-Oct-26 |
| Unknown* | 10,465 | €5.3283 | OTC Trade |
16:24:26 - 29-Oct-26 |
| Buy* | 2 | €5.329 | Automatic Execution |
16:24:17 - 29-Oct-26 |
| Unknown* | 0 | €5.328 | SI Trade |
16:01:23 - 29-Oct-26 |
| Buy* | 1 | €5.328 | Automatic Execution |
16:01:23 - 29-Oct-26 |
| Unknown* | 1,876 | €5.327 | SI Trade |
16:01:18 - 29-Oct-26 |
| Unknown* | 1,875 | €5.3269 | OTC Trade |
15:57:04 - 29-Oct-26 |
| Buy* | 737 | €5.329 | SI Trade |
15:54:36 - 29-Oct-26 |
| Unknown* | 7,864 | €5.3284 | OTC Trade |
15:54:10 - 29-Oct-26 |
| Sell* | 1,698 | €5.328 | SI Trade |
15:47:53 - 29-Oct-26 |
| Buy* | 379 | €5.333 | Automatic Execution |
15:40:01 - 29-Oct-26 |
| Buy* | 50,000 | €5.3359 | Result of RFQ |
15:35:28 - 29-Oct-26 |
| Buy* | 395 | €5.335 | Automatic Execution |
15:35:01 - 29-Oct-26 |
| Buy* | 395 | €5.334 | Automatic Execution |
15:30:01 - 29-Oct-26 |
| Buy* | 944 | €5.332 | Automatic Execution |
15:29:57 - 29-Oct-26 |
| Buy* | 1,517 | €5.332 | Automatic Execution |
15:29:57 - 29-Oct-26 |
| Sell* | 395 | €5.329 | Automatic Execution |
15:29:48 - 29-Oct-26 |
| Buy* | 4,703 | €5.329 | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Sell* | 78 | €5.327 | Automatic Execution |
15:26:31 - 29-Oct-26 |
| Sell* | 407 | €5.327 | Automatic Execution |
15:24:48 - 29-Oct-26 |
| Sell* | 407 | €5.327 | Automatic Execution |
15:19:48 - 29-Oct-26 |
| Buy* | 10 | €5.331 | SI Trade |
15:17:28 - 29-Oct-26 |
| Sell* | 414 | €5.327 | Automatic Execution |
15:14:47 - 29-Oct-26 |
| Sell* | 413 | €5.327 | Automatic Execution |
15:09:47 - 29-Oct-26 |
| Sell* | 410 | €5.327 | Automatic Execution |
15:04:47 - 29-Oct-26 |
| Sell* | 414 | €5.328 | Automatic Execution |
14:57:35 - 29-Oct-26 |
| Buy* | 156 | €5.331 | Automatic Execution |
14:55:09 - 29-Oct-26 |
| Sell* | 413 | €5.329 | Automatic Execution |
14:50:48 - 29-Oct-26 |
| Sell* | 18,600 | €5.328 | SI Trade |
14:50:13 - 29-Oct-26 |
| Buy* | 1,934 | €5.33 | Automatic Execution |
14:33:34 - 29-Oct-26 |
| Sell* | 993 | €5.325 | Automatic Execution |
14:33:32 - 29-Oct-26 |
| Sell* | 944 | €5.325 | Automatic Execution |
14:33:32 - 29-Oct-26 |
| Buy* | 941 | €5.33 | SI Trade |
14:21:37 - 29-Oct-26 |
| Sell* | 944 | €5.329 | Automatic Execution |
13:24:40 - 29-Oct-26 |
| Unknown* | 32,049 | €0.00 | SI Trade |
12:45:04 - 29-Oct-26 |
| Unknown* | 48 | €5.324 | Automatic Execution |
12:39:40 - 29-Oct-26 |
| Sell* | 43 | €5.32 | Automatic Execution |
12:33:38 - 29-Oct-26 |
| Sell* | 43 | €5.32 | Automatic Execution |
12:33:13 - 29-Oct-26 |
| Sell* | 44 | €5.32 | Automatic Execution |
12:32:48 - 29-Oct-26 |
| Sell* | 44 | €5.32 | Automatic Execution |
12:32:23 - 29-Oct-26 |
| Sell* | 43 | €5.32 | Automatic Execution |
12:31:58 - 29-Oct-26 |
| Sell* | 45 | €5.32 | Automatic Execution |
12:31:33 - 29-Oct-26 |
| Sell* | 44 | €5.32 | Automatic Execution |
12:31:08 - 29-Oct-26 |
| Sell* | 43 | €5.32 | Automatic Execution |
12:30:43 - 29-Oct-26 |
| Sell* | 43 | €5.32 | Automatic Execution |
12:30:19 - 29-Oct-26 |
| Sell* | 1,098 | €5.32 | Automatic Execution |
12:28:27 - 29-Oct-26 |
| Sell* | 15 | €5.322 | Automatic Execution |
12:28:27 - 29-Oct-26 |
| Buy* | 6 | €5.325 | SI Trade |
12:28:26 - 29-Oct-26 |
| Sell* | 62,969 | €5.323 | Automatic Execution |
12:28:26 - 29-Oct-26 |
| Sell* | 82 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Sell* | 83 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Sell* | 63 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Sell* | 95 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Sell* | 567 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Sell* | 94 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Sell* | 95 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Sell* | 525 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Sell* | 94 | €5.319 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Buy* | 400 | €5.32 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Buy* | 600 | €5.32 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Buy* | 3,600 | €5.32 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Buy* | 600 | €5.32 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Buy* | 600 | €5.32 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Buy* | 3,600 | €5.32 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Buy* | 600 | €5.32 | Automatic Execution |
12:11:36 - 29-Oct-26 |
| Unknown* | 0 | €5.322 | SI Trade |
10:57:45 - 29-Oct-26 |
| Unknown* | 167 | €5.319 | OTC Trade |
10:47:40 - 29-Oct-26 |
| Sell* | 250 | €5.321 | Automatic Execution |
10:17:30 - 29-Oct-26 |
| Buy* | 1,380 | €5.3252 | Result of RFQ |
10:10:20 - 29-Oct-26 |
| Buy* | 1 | €5.326 | Automatic Execution |
09:47:40 - 29-Oct-26 |
| Buy* | 86 | €5.326 | Automatic Execution |
09:42:53 - 29-Oct-26 |
| Buy* | 1 | €5.324 | Automatic Execution |
09:36:16 - 29-Oct-26 |
| Sell* | 11,994 | €5.326 | Automatic Execution |
09:12:11 - 29-Oct-26 |
| Sell* | 16,274 | €5.327 | Automatic Execution |
09:12:11 - 29-Oct-26 |
| Buy* | 2,123 | €5.325 | Automatic Execution |
09:12:11 - 29-Oct-26 |
| Sell* | 1,642 | €5.322 | Automatic Execution |
09:06:39 - 29-Oct-26 |
| Buy* | 481 | €5.323 | Automatic Execution |
09:06:39 - 29-Oct-26 |
| Sell* | 5,000 | €5.325 | SI Trade |
08:57:52 - 29-Oct-26 |
| Sell* | 9,466 | €5.322 | Automatic Execution |
08:40:52 - 29-Oct-26 |
| Sell* | 47 | €5.322 | Automatic Execution |
08:40:52 - 29-Oct-26 |
| Buy* | 89 | €5.326 | Automatic Execution |
08:21:27 - 29-Oct-26 |
| Buy* | 8,965 | €5.326 | Automatic Execution |
08:21:27 - 29-Oct-26 |
| Sell* | 120 | €5.3225 | Result of RFQ |
08:16:28 - 29-Oct-26 |
| Buy* | 89 | €5.324 | Automatic Execution |
08:10:50 - 29-Oct-26 |
| Buy* | 89 | €5.324 | Automatic Execution |
08:09:19 - 29-Oct-26 |
| Sell* | 1,930 | €5.32 | SI Trade |
08:04:21 - 29-Oct-26 |
| Unknown* | 0 | €5.327 | SI Trade |
08:02:26 - 29-Oct-26 |
| Unknown* | 0 | €5.327 | SI Trade |
08:02:16 - 29-Oct-26 |
| Unknown* | 0 | €5.331 | SI Trade |
08:00:29 - 29-Oct-26 |
| Sell* | 243 | €5.32 | Uncrossing Trade |
08:00:29 - 29-Oct-26 |
| Buy* | 46,109 | €5.31222 | SI Trade |
16:58:53 - 28-Oct-26 |
| Buy* | 64,392 | €5.315 | Suspected BUY Trade |
16:35:25 - 28-Oct-26 |
| Sell* | 1,212 | €5.315 | SI Trade |
16:35:07 - 28-Oct-26 |
| Sell* | 951 | €5.315 | SI Trade |
16:35:07 - 28-Oct-26 |
| Sell* | 2,063 | €5.315 | SI Trade |
16:35:07 - 28-Oct-26 |
| Sell* | 645 | €5.315 | SI Trade |
16:35:07 - 28-Oct-26 |
| Sell* | 1,400 | €5.315 | SI Trade |
16:35:07 - 28-Oct-26 |
| Buy* | 2,022 | €5.317 | SI Trade |
16:29:56 - 28-Oct-26 |
| Sell* | 370,000 | €5.3157 | SI Trade |
16:28:33 - 28-Oct-26 |
| Buy* | 100 | €5.316 | Automatic Execution |
16:16:22 - 28-Oct-26 |
| Buy* | 1,000 | €5.316 | Automatic Execution |
16:16:21 - 28-Oct-26 |
| Buy* | 1,000 | €5.316 | Automatic Execution |
16:16:20 - 28-Oct-26 |