| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,154 | €5.369 | Suspected BUY Trade |
16:35:23 - 28-Aug-26 |
| Sell* | 1,513 | €5.366 | Automatic Execution |
16:25:28 - 28-Aug-26 |
| Buy* | 250 | €5.37 | Automatic Execution |
16:21:38 - 28-Aug-26 |
| Buy* | 20 | €5.371 | SI Trade |
15:58:13 - 28-Aug-26 |
| Buy* | 29,748 | €5.37 | Automatic Execution |
15:58:13 - 28-Aug-26 |
| Buy* | 359 | €5.37 | Automatic Execution |
15:58:13 - 28-Aug-26 |
| Buy* | 3,200 | €5.37 | Automatic Execution |
15:58:13 - 28-Aug-26 |
| Sell* | 6,457 | €5.37 | Automatic Execution |
15:58:13 - 28-Aug-26 |
| Sell* | 187 | €5.37 | Automatic Execution |
15:58:13 - 28-Aug-26 |
| Buy* | 302 | €5.373 | Automatic Execution |
15:53:36 - 28-Aug-26 |
| Buy* | 7,514 | €5.373 | Automatic Execution |
15:46:25 - 28-Aug-26 |
| Buy* | 1,404 | €5.373 | Automatic Execution |
15:46:25 - 28-Aug-26 |
| Buy* | 30 | €5.368 | SI Trade |
15:23:49 - 28-Aug-26 |
| Sell* | 2,037 | €5.369 | Automatic Execution |
15:10:40 - 28-Aug-26 |
| Buy* | 2,759 | €5.369 | Automatic Execution |
15:10:32 - 28-Aug-26 |
| Buy* | 800 | €5.369 | Automatic Execution |
15:10:32 - 28-Aug-26 |
| Buy* | 1,200 | €5.369 | Automatic Execution |
15:10:32 - 28-Aug-26 |
| Buy* | 2,000 | €5.369 | Automatic Execution |
15:10:32 - 28-Aug-26 |
| Buy* | 3,200 | €5.369 | Automatic Execution |
15:10:32 - 28-Aug-26 |
| Buy* | 40 | €5.373 | Automatic Execution |
15:03:09 - 28-Aug-26 |
| Buy* | 10 | €5.372 | Automatic Execution |
14:57:02 - 28-Aug-26 |
| Buy* | 1 | €5.372 | Automatic Execution |
14:51:33 - 28-Aug-26 |
| Buy* | 1 | €5.372 | Automatic Execution |
14:51:22 - 28-Aug-26 |
| Buy* | 7,708 | €5.372 | Automatic Execution |
14:31:12 - 28-Aug-26 |
| Buy* | 21,550 | €5.372 | Automatic Execution |
14:31:12 - 28-Aug-26 |
| Buy* | 8,381 | €5.371 | Automatic Execution |
14:27:21 - 28-Aug-26 |
| Unknown* | 0 | €5.371 | SI Trade |
14:24:57 - 28-Aug-26 |
| Buy* | 82 | €5.371 | SI Trade |
14:24:55 - 28-Aug-26 |
| Buy* | 3,360 | €5.371 | SI Trade |
14:21:50 - 28-Aug-26 |
| Sell* | 55 | €5.369 | Automatic Execution |
14:09:01 - 28-Aug-26 |
| Unknown* | 6,369 | €5.3692 | OTC Trade |
14:01:39 - 28-Aug-26 |
| Unknown* | 1,220 | €5.3686 | OTC Trade |
13:46:28 - 28-Aug-26 |
| Buy* | 17 | €5.37 | SI Trade |
13:42:34 - 28-Aug-26 |
| Buy* | 23,879 | €5.369 | Automatic Execution |
13:42:34 - 28-Aug-26 |
| Buy* | 10,773 | €5.369 | Automatic Execution |
13:42:34 - 28-Aug-26 |
| Buy* | 802 | €5.369 | Automatic Execution |
13:42:34 - 28-Aug-26 |
| Buy* | 25 | €5.368 | SI Trade |
13:30:39 - 28-Aug-26 |
| Buy* | 3,250 | €5.368 | Automatic Execution |
13:25:11 - 28-Aug-26 |
| Sell* | 1,999 | €5.367 | Automatic Execution |
12:35:59 - 28-Aug-26 |
| Buy* | 2 | €5.369 | Automatic Execution |
12:04:17 - 28-Aug-26 |
| Buy* | 314 | €5.371 | Automatic Execution |
11:25:40 - 28-Aug-26 |
| Sell* | 784 | €5.368 | Automatic Execution |
11:25:20 - 28-Aug-26 |
| Buy* | 368 | €5.371 | Automatic Execution |
11:21:16 - 28-Aug-26 |
| Sell* | 19 | €5.37 | Automatic Execution |
11:10:56 - 28-Aug-26 |
| Sell* | 400 | €5.37 | Automatic Execution |
11:10:56 - 28-Aug-26 |
| Sell* | 35,151 | €5.37 | Automatic Execution |
11:10:56 - 28-Aug-26 |
| Buy* | 940 | €5.371 | SI Trade |
11:02:00 - 28-Aug-26 |
| Sell* | 1,849 | €5.37 | Automatic Execution |
11:00:32 - 28-Aug-26 |
| Sell* | 64 | €5.37 | Automatic Execution |
11:00:32 - 28-Aug-26 |
| Sell* | 1,200 | €5.372 | Automatic Execution |
10:30:20 - 28-Aug-26 |
| Sell* | 44,486 | €5.3711 | SI Trade |
10:23:29 - 28-Aug-26 |
| Sell* | 1 | €5.37 | Automatic Execution |
10:12:09 - 28-Aug-26 |
| Buy* | 1,739 | €5.373 | Automatic Execution |
10:10:44 - 28-Aug-26 |
| Buy* | 1,034 | €5.373 | Automatic Execution |
10:10:44 - 28-Aug-26 |
| Buy* | 1,126 | €5.375 | Automatic Execution |
09:45:04 - 28-Aug-26 |
| Buy* | 13 | €5.375 | Automatic Execution |
09:44:58 - 28-Aug-26 |
| Sell* | 14,788 | €5.372 | Automatic Execution |
09:01:28 - 28-Aug-26 |
| Buy* | 400 | €5.372 | Automatic Execution |
09:01:18 - 28-Aug-26 |
| Buy* | 800 | €5.372 | Automatic Execution |
09:01:18 - 28-Aug-26 |
| Buy* | 400 | €5.372 | Automatic Execution |
09:01:18 - 28-Aug-26 |
| Unknown* | 0 | €5.375 | SI Trade |
09:00:49 - 28-Aug-26 |
| Buy* | 200 | €5.375 | Automatic Execution |
08:56:02 - 28-Aug-26 |
| Sell* | 69 | €5.372 | SI Trade |
08:31:55 - 28-Aug-26 |
| Buy* | 1,570 | €5.3749 | Result of RFQ |
08:17:45 - 28-Aug-26 |
| Sell* | 1 | €5.371 | Automatic Execution |
08:10:42 - 28-Aug-26 |
| Unknown* | 0 | €5.377 | SI Trade |
08:04:02 - 28-Aug-26 |
| Sell* | 7,275 | €5.376 | Automatic Execution |
08:01:49 - 28-Aug-26 |
| Sell* | 7,275 | €5.376 | Automatic Execution |
08:01:49 - 28-Aug-26 |
| Sell* | 7,000 | €5.376 | Automatic Execution |
08:01:49 - 28-Aug-26 |
| Buy* | 2 | €5.39 | SI Trade |
08:01:48 - 28-Aug-26 |
| Unknown* | 13,073 | €5.3783 | OTC Trade |
08:01:31 - 28-Aug-26 |
| Sell* | 78 | €5.376 | Automatic Execution |
08:00:23 - 28-Aug-26 |
| Sell* | 1 | €5.372 | Automatic Execution |
08:00:04 - 28-Aug-26 |
| Buy* | 2 | €5.376 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €5.376 | SI Trade |
08:00:03 - 28-Aug-26 |
| Buy* | 1 | €5.376 | SI Trade |
08:00:03 - 28-Aug-26 |
| Buy* | 26,725 | €5.376 | Suspected BUY Trade |
08:00:03 - 28-Aug-26 |
| Buy* | 4,043 | €5.377 | SI Trade |
16:35:28 - 27-Aug-26 |
| Buy* | 744 | €5.3769 | Result of RFQ |
16:27:25 - 27-Aug-26 |
| Buy* | 850 | €5.377 | Automatic Execution |
16:02:53 - 27-Aug-26 |
| Unknown* | 0 | €5.376 | SI Trade |
15:31:28 - 27-Aug-26 |
| Buy* | 464 | €5.376 | SI Trade |
15:31:25 - 27-Aug-26 |
| Buy* | 108 | €5.376 | Automatic Execution |
15:04:35 - 27-Aug-26 |
| Buy* | 10 | €5.377 | SI Trade |
14:56:24 - 27-Aug-26 |
| Unknown* | 26,000 | €5.3754 | OTC Trade |
14:56:23 - 27-Aug-26 |
| Buy* | 5 | €5.377 | SI Trade |
14:42:02 - 27-Aug-26 |
| Sell* | 1 | €5.373 | Automatic Execution |
14:37:21 - 27-Aug-26 |
| Sell* | 1 | €5.373 | Automatic Execution |
14:35:28 - 27-Aug-26 |
| Buy* | 2 | €5.378 | SI Trade |
14:34:14 - 27-Aug-26 |
| Sell* | 1 | €5.373 | Automatic Execution |
14:33:30 - 27-Aug-26 |
| Sell* | 1 | €5.374 | Automatic Execution |
14:33:30 - 27-Aug-26 |
| Buy* | 100 | €5.378 | SI Trade |
14:30:26 - 27-Aug-26 |
| Sell* | 117 | €5.374 | Automatic Execution |
14:29:16 - 27-Aug-26 |
| Buy* | 883 | €5.378 | Automatic Execution |
14:27:32 - 27-Aug-26 |
| Sell* | 1 | €5.375 | SI Trade |
13:34:04 - 27-Aug-26 |
| Buy* | 40 | €5.378 | SI Trade |
12:38:02 - 27-Aug-26 |
| Buy* | 640 | €5.3774 | Result of RFQ |
12:30:35 - 27-Aug-26 |
| Buy* | 510 | €5.378 | SI Trade |
11:54:37 - 27-Aug-26 |
| Buy* | 6,930 | €5.378 | Automatic Execution |
11:50:42 - 27-Aug-26 |
| Buy* | 1,690 | €5.378 | Automatic Execution |
11:50:42 - 27-Aug-26 |
| Buy* | 110 | €5.378 | Automatic Execution |
11:50:42 - 27-Aug-26 |
| Buy* | 17,830 | €5.378 | Automatic Execution |
11:50:42 - 27-Aug-26 |
| Buy* | 750 | €5.378 | Automatic Execution |
11:36:44 - 27-Aug-26 |
| Sell* | 1,478 | €5.374 | Automatic Execution |
11:00:36 - 27-Aug-26 |
| Buy* | 3 | €5.378 | SI Trade |
10:47:26 - 27-Aug-26 |
| Buy* | 3 | €5.378 | SI Trade |
10:46:38 - 27-Aug-26 |
| Buy* | 252 | €5.379 | Automatic Execution |
10:32:37 - 27-Aug-26 |
| Sell* | 9,434 | €5.375 | Automatic Execution |
10:12:47 - 27-Aug-26 |
| Sell* | 561 | €5.38 | Automatic Execution |
08:59:49 - 27-Aug-26 |
| Sell* | 199 | €5.38 | Automatic Execution |
08:59:49 - 27-Aug-26 |
| Buy* | 1,184 | €5.383 | Automatic Execution |
08:47:11 - 27-Aug-26 |
| Buy* | 86 | €5.383 | Automatic Execution |
08:38:13 - 27-Aug-26 |
| Buy* | 10,019 | €5.383 | Automatic Execution |
08:32:39 - 27-Aug-26 |
| Sell* | 1,340 | €5.38 | SI Trade |
08:20:37 - 27-Aug-26 |
| Sell* | 1 | €5.381 | Automatic Execution |
08:08:53 - 27-Aug-26 |
| Buy* | 1 | €5.384 | SI Trade |
08:08:25 - 27-Aug-26 |
| Unknown* | 4,408 | €5.382 | OTC Trade |
17:40:10 - 26-Aug-26 |
| Buy* | 3,411 | €5.382 | Suspected BUY Trade |
16:35:08 - 26-Aug-26 |
| Buy* | 5,960 | €5.383 | Automatic Execution |
15:11:48 - 26-Aug-26 |
| Buy* | 265 | €5.383 | Automatic Execution |
15:10:46 - 26-Aug-26 |
| Buy* | 650 | €5.383 | Automatic Execution |
15:10:09 - 26-Aug-26 |
| Sell* | 12,430 | €5.3806 | Result of RFQ |
15:05:58 - 26-Aug-26 |
| Sell* | 820 | €5.382 | Automatic Execution |
14:02:31 - 26-Aug-26 |
| Unknown* | 23 | €5.385 | SI Trade |
13:43:13 - 26-Aug-26 |
| Unknown* | 978 | €5.386 | Automatic Execution |
13:40:50 - 26-Aug-26 |
| Buy* | 63 | €5.389 | SI Trade |
13:29:18 - 26-Aug-26 |
| Buy* | 1,559 | €5.388 | Automatic Execution |
13:24:40 - 26-Aug-26 |
| Sell* | 1 | €5.383 | SI Trade |
12:24:51 - 26-Aug-26 |
| Sell* | 1 | €5.384 | Automatic Execution |
12:24:07 - 26-Aug-26 |
| Sell* | 1 | €5.384 | Automatic Execution |
12:24:06 - 26-Aug-26 |
| Sell* | 11,166 | €5.384 | Automatic Execution |
12:21:27 - 26-Aug-26 |
| Buy* | 1,204 | €5.388 | Automatic Execution |
11:13:21 - 26-Aug-26 |
| Buy* | 173 | €5.389 | Automatic Execution |
11:00:05 - 26-Aug-26 |
| Buy* | 11,214 | €5.386 | Automatic Execution |
10:51:36 - 26-Aug-26 |
| Buy* | 8,400 | €5.386 | Automatic Execution |
10:51:36 - 26-Aug-26 |
| Unknown* | 0 | €5.389 | SI Trade |
10:51:02 - 26-Aug-26 |
| Unknown* | 2,765 | €5.3884 | OTC Trade |
10:44:38 - 26-Aug-26 |
| Sell* | 31,050 | €5.3871 | SI Trade |
10:24:21 - 26-Aug-26 |
| Unknown* | 2,411 | €5.3868 | OTC Trade |
10:16:07 - 26-Aug-26 |
| Sell* | 355 | €5.386 | Automatic Execution |
10:03:15 - 26-Aug-26 |
| Buy* | 122 | €5.39 | Automatic Execution |
09:51:04 - 26-Aug-26 |
| Sell* | 379 | €5.387 | Automatic Execution |
09:48:59 - 26-Aug-26 |
| Sell* | 171 | €5.387 | Automatic Execution |
09:48:59 - 26-Aug-26 |
| Buy* | 4 | €5.39 | Automatic Execution |
09:45:32 - 26-Aug-26 |
| Unknown* | 134 | €5.3868 | OTC Trade |
09:42:28 - 26-Aug-26 |
| Buy* | 2,397 | €5.39 | Automatic Execution |
09:37:18 - 26-Aug-26 |
| Buy* | 1,694 | €5.39 | Automatic Execution |
09:37:18 - 26-Aug-26 |
| Buy* | 7,230 | €5.388 | Automatic Execution |
09:27:27 - 26-Aug-26 |
| Unknown* | 0 | €5.389 | SI Trade |
09:00:12 - 26-Aug-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:51:39 - 26-Aug-26 |
| Buy* | 83 | €5.389 | SI Trade |
08:28:38 - 26-Aug-26 |
| Buy* | 16 | €5.389 | SI Trade |
08:28:34 - 26-Aug-26 |
| Buy* | 9,522 | €5.392 | Automatic Execution |
08:09:31 - 26-Aug-26 |
| Unknown* | 0 | €5.392 | SI Trade |
08:07:08 - 26-Aug-26 |
| Buy* | 1 | €5.392 | SI Trade |
08:03:45 - 26-Aug-26 |
| Sell* | 117 | €5.388 | Automatic Execution |
08:03:23 - 26-Aug-26 |
| Buy* | 6 | €5.391 | SI Trade |
08:02:50 - 26-Aug-26 |
| Buy* | 1 | €5.391 | Automatic Execution |
08:02:44 - 26-Aug-26 |
| Buy* | 2 | €5.391 | Automatic Execution |
08:02:37 - 26-Aug-26 |
| Buy* | 3,382 | €5.39 | Automatic Execution |
08:02:23 - 26-Aug-26 |
| Buy* | 21,500 | €5.39 | Automatic Execution |
08:02:13 - 26-Aug-26 |
| Buy* | 1 | €5.39 | SI Trade |
08:01:20 - 26-Aug-26 |
| Buy* | 117 | €5.39 | Automatic Execution |
08:00:49 - 26-Aug-26 |
| Buy* | 1 | €5.39 | SI Trade |
08:00:28 - 26-Aug-26 |
| Buy* | 1 | €5.39 | SI Trade |
08:00:28 - 26-Aug-26 |
| Buy* | 1 | €5.39 | SI Trade |
08:00:28 - 26-Aug-26 |
| Buy* | 1 | €5.39 | SI Trade |
08:00:28 - 26-Aug-26 |
| Buy* | 1,092 | €5.39 | Suspected BUY Trade |
08:00:28 - 26-Aug-26 |
| Buy* | 117 | €5.39 | SI Trade |
07:49:03 - 26-Aug-26 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
07:49:03 - 26-Aug-26 |
| Unknown* | 117 | €0.00 | SI Trade |
07:49:03 - 26-Aug-26 |
| Buy* | 259 | €5.389 | Suspected BUY Trade |
16:35:18 - 25-Aug-26 |
| Buy* | 92,981 | €5.383 | Automatic Execution |
15:51:52 - 25-Aug-26 |
| Buy* | 6,434 | €5.383 | Automatic Execution |
15:51:52 - 25-Aug-26 |
| Sell* | 1,519 | €5.384 | Automatic Execution |
15:29:43 - 25-Aug-26 |
| Sell* | 4,174 | €5.384 | Automatic Execution |
15:29:43 - 25-Aug-26 |
| Sell* | 6,425 | €5.384 | Automatic Execution |
15:29:43 - 25-Aug-26 |
| Sell* | 982 | €5.384 | Automatic Execution |
15:23:41 - 25-Aug-26 |
| Sell* | 2,400 | €5.384 | Automatic Execution |
15:23:41 - 25-Aug-26 |
| Sell* | 3,200 | €5.384 | Automatic Execution |
15:23:41 - 25-Aug-26 |
| Sell* | 400 | €5.384 | Automatic Execution |
15:23:41 - 25-Aug-26 |
| Sell* | 4,255 | €5.384 | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 400 | €5.384 | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Sell* | 400 | €5.384 | Automatic Execution |
15:17:21 - 25-Aug-26 |
| Buy* | 1,850 | €5.384 | Automatic Execution |
15:05:19 - 25-Aug-26 |
| Sell* | 1,026 | €5.381 | Automatic Execution |
14:51:44 - 25-Aug-26 |
| Sell* | 10,000 | €5.381 | Automatic Execution |
14:48:03 - 25-Aug-26 |
| Buy* | 3,292 | €5.381 | Automatic Execution |
14:46:37 - 25-Aug-26 |
| Sell* | 6,708 | €5.381 | Automatic Execution |
14:46:37 - 25-Aug-26 |
| Sell* | 98 | €5.381 | Automatic Execution |
14:24:56 - 25-Aug-26 |
| Buy* | 41,472 | €5.383 | Automatic Execution |
14:11:03 - 25-Aug-26 |
| Sell* | 70 | €5.38 | Automatic Execution |
14:06:55 - 25-Aug-26 |
| Buy* | 18 | €5.383 | SI Trade |
14:06:46 - 25-Aug-26 |
| Buy* | 1 | €5.382 | Automatic Execution |
13:45:18 - 25-Aug-26 |
| Buy* | 1 | €5.382 | Automatic Execution |
13:45:18 - 25-Aug-26 |
| Buy* | 1 | €5.383 | SI Trade |
13:30:42 - 25-Aug-26 |
| Buy* | 9 | €5.383 | Automatic Execution |
12:04:11 - 25-Aug-26 |
| Sell* | 890 | €5.382 | Automatic Execution |
12:03:10 - 25-Aug-26 |
| Sell* | 910 | €5.382 | Automatic Execution |
11:59:06 - 25-Aug-26 |
| Buy* | 752 | €5.383 | Automatic Execution |
11:19:19 - 25-Aug-26 |