| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,000 | €5.399 | Suspected BUY Trade |
16:35:06 - 02-Jun-26 |
| Buy* | 16,294 | €5.398 | Automatic Execution |
16:28:50 - 02-Jun-26 |
| Buy* | 444 | €5.397 | Automatic Execution |
16:05:04 - 02-Jun-26 |
| Buy* | 96,671 | €5.397 | SI Trade |
16:04:43 - 02-Jun-26 |
| Sell* | 18,260 | €5.396 | Automatic Execution |
16:01:20 - 02-Jun-26 |
| Sell* | 258 | €5.396 | Automatic Execution |
16:01:20 - 02-Jun-26 |
| Sell* | 6,477 | €5.396 | Automatic Execution |
16:01:20 - 02-Jun-26 |
| Sell* | 1 | €5.396 | Automatic Execution |
15:53:52 - 02-Jun-26 |
| Sell* | 2 | €5.396 | Automatic Execution |
15:53:52 - 02-Jun-26 |
| Sell* | 2 | €5.396 | Automatic Execution |
15:53:52 - 02-Jun-26 |
| Unknown* | 0 | €5.394 | SI Trade |
15:53:07 - 02-Jun-26 |
| Buy* | 2 | €5.398 | SI Trade |
15:52:40 - 02-Jun-26 |
| Buy* | 3,682 | €5.398 | Automatic Execution |
15:48:20 - 02-Jun-26 |
| Buy* | 15,561 | €5.398 | Automatic Execution |
15:48:20 - 02-Jun-26 |
| Sell* | 115 | €5.396 | Automatic Execution |
15:37:11 - 02-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
15:29:33 - 02-Jun-26 |
| Buy* | 75 | €5.397 | SI Trade |
15:29:31 - 02-Jun-26 |
| Sell* | 2 | €5.393 | Automatic Execution |
15:24:09 - 02-Jun-26 |
| Sell* | 1 | €5.394 | Automatic Execution |
14:49:33 - 02-Jun-26 |
| Sell* | 5 | €5.394 | Automatic Execution |
14:49:33 - 02-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
14:39:39 - 02-Jun-26 |
| Buy* | 2,246 | €5.397 | Automatic Execution |
14:00:47 - 02-Jun-26 |
| Buy* | 5,771 | €5.3988 | Result of RFQ |
13:31:51 - 02-Jun-26 |
| Buy* | 273 | €5.399 | SI Trade |
13:24:11 - 02-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:18:13 - 02-Jun-26 |
| Buy* | 369 | €5.40 | SI Trade |
13:18:12 - 02-Jun-26 |
| Sell* | 36,275 | €5.399 | Automatic Execution |
13:01:55 - 02-Jun-26 |
| Sell* | 2,292 | €5.399 | Automatic Execution |
13:01:55 - 02-Jun-26 |
| Sell* | 6,430 | €5.399 | Automatic Execution |
13:01:55 - 02-Jun-26 |
| Unknown* | 4,431 | €5.40 | Automatic Execution |
13:01:46 - 02-Jun-26 |
| Buy* | 6,769 | €5.40 | Automatic Execution |
13:01:46 - 02-Jun-26 |
| Sell* | 6 | €5.399 | SI Trade |
13:01:11 - 02-Jun-26 |
| Sell* | 3,000 | €5.399 | Automatic Execution |
12:31:08 - 02-Jun-26 |
| Sell* | 1 | €5.399 | Automatic Execution |
12:15:10 - 02-Jun-26 |
| Sell* | 2 | €5.399 | Automatic Execution |
12:15:10 - 02-Jun-26 |
| Buy* | 9 | €5.40 | Automatic Execution |
11:25:22 - 02-Jun-26 |
| Buy* | 2,650 | €5.40 | Automatic Execution |
11:17:23 - 02-Jun-26 |
| Buy* | 6 | €5.40 | Automatic Execution |
11:15:29 - 02-Jun-26 |
| Sell* | 15,428 | €5.398 | Automatic Execution |
11:09:37 - 02-Jun-26 |
| Buy* | 6 | €5.40 | SI Trade |
10:55:18 - 02-Jun-26 |
| Sell* | 20,000 | €5.396 | Automatic Execution |
10:51:38 - 02-Jun-26 |
| Sell* | 33 | €5.394 | Automatic Execution |
10:39:51 - 02-Jun-26 |
| Buy* | 93 | €5.401 | SI Trade |
10:25:50 - 02-Jun-26 |
| Buy* | 799 | €5.40 | Automatic Execution |
10:23:22 - 02-Jun-26 |
| Sell* | 32 | €5.399 | Automatic Execution |
10:01:25 - 02-Jun-26 |
| Unknown* | 17,580 | €5.40 | Automatic Execution |
09:39:23 - 02-Jun-26 |
| Unknown* | 51,480 | €5.40 | Automatic Execution |
09:39:23 - 02-Jun-26 |
| Unknown* | 25,740 | €5.40 | Automatic Execution |
09:39:23 - 02-Jun-26 |
| Sell* | 1 | €5.40 | Automatic Execution |
09:27:30 - 02-Jun-26 |
| Buy* | 3,704 | €5.402 | Automatic Execution |
09:11:55 - 02-Jun-26 |
| Unknown* | 6,400 | €5.402 | Automatic Execution |
09:05:17 - 02-Jun-26 |
| Unknown* | 0 | €5.403 | SI Trade |
09:00:55 - 02-Jun-26 |
| Buy* | 850 | €5.40 | Automatic Execution |
08:55:05 - 02-Jun-26 |
| Buy* | 170 | €5.40 | Automatic Execution |
08:54:30 - 02-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:35:16 - 02-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
08:26:27 - 02-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
08:18:58 - 02-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:04:35 - 02-Jun-26 |
| Buy* | 15,155 | €5.398 | Suspected BUY Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 1 | €5.397 | SI Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 11 | €5.397 | SI Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 1 | €5.397 | SI Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 1 | €5.397 | SI Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 1 | €5.397 | SI Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €5.397 | SI Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 6 | €5.396 | SI Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 30,967 | €5.389 | Suspected BUY Trade |
16:35:13 - 01-Jun-26 |
| Buy* | 5 | €5.386 | SI Trade |
16:27:03 - 01-Jun-26 |
| Buy* | 17 | €5.386 | Automatic Execution |
16:21:58 - 01-Jun-26 |
| Buy* | 2,280 | €5.385 | Result of RFQ |
16:19:20 - 01-Jun-26 |
| Sell* | 20 | €5.38 | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Sell* | 19 | €5.38 | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Unknown* | 0 | €5.383 | SI Trade |
15:55:47 - 01-Jun-26 |
| Unknown* | 1,097 | €5.3799 | OTC Trade |
15:44:32 - 01-Jun-26 |
| Buy* | 4,362 | €5.383 | Automatic Execution |
15:41:13 - 01-Jun-26 |
| Buy* | 1 | €5.383 | Automatic Execution |
15:35:15 - 01-Jun-26 |
| Buy* | 4,400 | €5.383 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Sell* | 2 | €5.38 | Automatic Execution |
15:16:27 - 01-Jun-26 |
| Sell* | 15 | €5.38 | Automatic Execution |
15:16:27 - 01-Jun-26 |
| Sell* | 6 | €5.38 | Automatic Execution |
15:16:27 - 01-Jun-26 |
| Sell* | 20 | €5.38 | Automatic Execution |
15:16:27 - 01-Jun-26 |
| Sell* | 50 | €5.38 | Automatic Execution |
15:16:27 - 01-Jun-26 |
| Buy* | 28 | €5.382 | Automatic Execution |
15:06:19 - 01-Jun-26 |
| Sell* | 732 | €5.378 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Buy* | 1 | €5.386 | Automatic Execution |
14:43:17 - 01-Jun-26 |
| Sell* | 440 | €5.379 | Automatic Execution |
14:37:24 - 01-Jun-26 |
| Unknown* | 0 | €5.383 | SI Trade |
14:34:00 - 01-Jun-26 |
| Sell* | 422 | €5.379 | Automatic Execution |
14:32:36 - 01-Jun-26 |
| Sell* | 415 | €5.382 | Automatic Execution |
14:27:26 - 01-Jun-26 |
| Sell* | 418 | €5.383 | Automatic Execution |
14:22:28 - 01-Jun-26 |
| Sell* | 421 | €5.387 | Automatic Execution |
14:17:40 - 01-Jun-26 |
| Buy* | 950 | €5.389 | Automatic Execution |
14:17:35 - 01-Jun-26 |
| Buy* | 81 | €5.387 | Automatic Execution |
14:15:28 - 01-Jun-26 |
| Buy* | 1,784 | €5.387 | Automatic Execution |
14:15:28 - 01-Jun-26 |
| Buy* | 4,621 | €5.387 | Automatic Execution |
14:15:28 - 01-Jun-26 |
| Sell* | 422 | €5.383 | Automatic Execution |
14:12:52 - 01-Jun-26 |
| Sell* | 134 | €5.39 | Automatic Execution |
14:12:10 - 01-Jun-26 |
| Sell* | 14,941 | €5.391 | Automatic Execution |
14:11:54 - 01-Jun-26 |
| Buy* | 21 | €5.392 | SI Trade |
14:11:26 - 01-Jun-26 |
| Sell* | 800 | €5.391 | Automatic Execution |
14:11:26 - 01-Jun-26 |
| Sell* | 400 | €5.391 | Automatic Execution |
14:11:26 - 01-Jun-26 |
| Sell* | 1,200 | €5.391 | Automatic Execution |
14:11:26 - 01-Jun-26 |
| Sell* | 1,200 | €5.391 | Automatic Execution |
14:11:26 - 01-Jun-26 |
| Sell* | 8,400 | €5.391 | Automatic Execution |
14:11:26 - 01-Jun-26 |
| Sell* | 2,916 | €5.391 | Automatic Execution |
14:11:24 - 01-Jun-26 |
| Sell* | 1 | €5.391 | Automatic Execution |
14:11:23 - 01-Jun-26 |
| Sell* | 60 | €5.391 | Automatic Execution |
14:11:23 - 01-Jun-26 |
| Buy* | 10 | €5.394 | SI Trade |
14:11:10 - 01-Jun-26 |
| Buy* | 34 | €5.394 | SI Trade |
14:11:09 - 01-Jun-26 |
| Buy* | 34 | €5.394 | SI Trade |
14:11:09 - 01-Jun-26 |
| Buy* | 34 | €5.394 | SI Trade |
14:11:08 - 01-Jun-26 |
| Buy* | 19 | €5.394 | SI Trade |
14:11:07 - 01-Jun-26 |
| Sell* | 426 | €5.392 | Automatic Execution |
14:08:04 - 01-Jun-26 |
| Sell* | 423 | €5.392 | Automatic Execution |
14:03:16 - 01-Jun-26 |
| Sell* | 423 | €5.392 | Automatic Execution |
13:58:28 - 01-Jun-26 |
| Sell* | 431 | €5.393 | Automatic Execution |
13:53:40 - 01-Jun-26 |
| Sell* | 422 | €5.394 | Automatic Execution |
13:48:52 - 01-Jun-26 |
| Sell* | 1 | €5.393 | Automatic Execution |
13:44:12 - 01-Jun-26 |
| Sell* | 71 | €5.393 | Automatic Execution |
13:44:12 - 01-Jun-26 |
| Sell* | 436 | €5.392 | Automatic Execution |
13:44:04 - 01-Jun-26 |
| Unknown* | 0 | €5.395 | SI Trade |
13:43:27 - 01-Jun-26 |
| Unknown* | 0 | €5.395 | SI Trade |
13:30:46 - 01-Jun-26 |
| Sell* | 413 | €5.392 | Automatic Execution |
13:30:18 - 01-Jun-26 |
| Sell* | 431 | €5.392 | Automatic Execution |
13:25:30 - 01-Jun-26 |
| Sell* | 1 | €5.391 | Automatic Execution |
13:13:15 - 01-Jun-26 |
| Sell* | 81 | €5.391 | Automatic Execution |
13:13:15 - 01-Jun-26 |
| Buy* | 52 | €5.394 | SI Trade |
13:05:06 - 01-Jun-26 |
| Buy* | 5,155 | €5.393 | Automatic Execution |
12:50:10 - 01-Jun-26 |
| Unknown* | 0 | €5.395 | SI Trade |
12:33:07 - 01-Jun-26 |
| Sell* | 14 | €5.3912 | SI Trade |
12:25:35 - 01-Jun-26 |
| Sell* | 295 | €5.3912 | Result of RFQ |
12:25:35 - 01-Jun-26 |
| Buy* | 750 | €5.394 | SI Trade |
11:39:19 - 01-Jun-26 |
| Unknown* | 750 | €5.394 | OTC Trade |
11:39:19 - 01-Jun-26 |
| Sell* | 18,600 | €5.39 | SI Trade |
11:12:38 - 01-Jun-26 |
| Sell* | 1 | €5.39 | Automatic Execution |
11:10:16 - 01-Jun-26 |
| Sell* | 31 | €5.39 | Automatic Execution |
11:10:16 - 01-Jun-26 |
| Buy* | 10 | €5.394 | SI Trade |
10:45:18 - 01-Jun-26 |
| Sell* | 1,860 | €5.392 | Automatic Execution |
10:35:42 - 01-Jun-26 |
| Buy* | 15 | €5.394 | SI Trade |
10:32:14 - 01-Jun-26 |
| Sell* | 950 | €5.392 | Automatic Execution |
10:30:33 - 01-Jun-26 |
| Sell* | 10,000 | €5.392 | Automatic Execution |
10:20:46 - 01-Jun-26 |
| Unknown* | 0 | €5.394 | SI Trade |
10:20:10 - 01-Jun-26 |
| Unknown* | 3,400 | €5.391 | OTC Trade |
10:10:15 - 01-Jun-26 |
| Sell* | 3,400 | €5.391 | SI Trade |
10:10:15 - 01-Jun-26 |
| Sell* | 467 | €5.391 | Automatic Execution |
10:10:15 - 01-Jun-26 |
| Sell* | 6,554 | €5.391 | Automatic Execution |
10:10:15 - 01-Jun-26 |
| Sell* | 13,297 | €5.391 | Automatic Execution |
10:10:15 - 01-Jun-26 |
| Sell* | 32 | €5.391 | Automatic Execution |
10:10:15 - 01-Jun-26 |
| Unknown* | 5,565 | €5.3927 | OTC Trade |
10:07:03 - 01-Jun-26 |
| Buy* | 44 | €5.393 | Automatic Execution |
09:33:35 - 01-Jun-26 |
| Unknown* | 185,350 | €5.3925 | OTC Trade |
09:29:47 - 01-Jun-26 |
| Unknown* | 0 | €5.394 | SI Trade |
09:26:45 - 01-Jun-26 |
| Unknown* | 0 | €5.394 | SI Trade |
09:26:34 - 01-Jun-26 |
| Buy* | 31 | €5.396 | SI Trade |
08:32:33 - 01-Jun-26 |
| Unknown* | 0 | €5.396 | SI Trade |
08:32:28 - 01-Jun-26 |
| Unknown* | 3 | €5.395 | Automatic Execution |
08:28:24 - 01-Jun-26 |
| Sell* | 1,505 | €5.392 | Automatic Execution |
08:28:12 - 01-Jun-26 |
| Unknown* | 0 | €5.398 | SI Trade |
08:08:55 - 01-Jun-26 |
| Buy* | 5 | €5.398 | SI Trade |
08:08:54 - 01-Jun-26 |
| Buy* | 6 | €5.398 | SI Trade |
08:08:54 - 01-Jun-26 |
| Unknown* | 0 | €5.398 | SI Trade |
08:08:54 - 01-Jun-26 |
| Buy* | 10 | €5.398 | SI Trade |
08:08:54 - 01-Jun-26 |
| Unknown* | 0 | €5.398 | SI Trade |
08:08:54 - 01-Jun-26 |
| Buy* | 8 | €5.398 | SI Trade |
08:08:54 - 01-Jun-26 |
| Buy* | 2 | €5.398 | SI Trade |
08:07:34 - 01-Jun-26 |
| Buy* | 3 | €5.398 | SI Trade |
08:07:34 - 01-Jun-26 |
| Sell* | 5 | €5.391 | SI Trade |
08:07:34 - 01-Jun-26 |
| Buy* | 19 | €5.398 | SI Trade |
08:07:34 - 01-Jun-26 |
| Buy* | 9 | €5.398 | SI Trade |
08:07:34 - 01-Jun-26 |
| Buy* | 1 | €5.398 | SI Trade |
08:07:34 - 01-Jun-26 |
| Buy* | 1 | €5.398 | SI Trade |
08:07:34 - 01-Jun-26 |
| Buy* | 1 | €5.398 | SI Trade |
08:07:34 - 01-Jun-26 |
| Unknown* | 0 | €5.398 | SI Trade |
08:07:34 - 01-Jun-26 |
| Sell* | 41 | €5.392 | Automatic Execution |
08:07:34 - 01-Jun-26 |
| Sell* | 113 | €5.392 | Automatic Execution |
08:07:34 - 01-Jun-26 |
| Unknown* | 0 | €5.399 | SI Trade |
08:04:47 - 01-Jun-26 |
| Buy* | 5 | €5.399 | SI Trade |
08:04:47 - 01-Jun-26 |
| Buy* | 5 | €5.399 | SI Trade |
08:04:47 - 01-Jun-26 |
| Unknown* | 0 | €5.399 | SI Trade |
08:04:47 - 01-Jun-26 |
| Buy* | 4 | €5.399 | SI Trade |
08:04:47 - 01-Jun-26 |
| Sell* | 16 | €5.394 | Automatic Execution |
08:04:45 - 01-Jun-26 |
| Sell* | 44 | €5.394 | Automatic Execution |
08:04:45 - 01-Jun-26 |
| Sell* | 15,575 | €5.393 | Automatic Execution |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €5.394 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €5.394 | SI Trade |
08:00:24 - 01-Jun-26 |
| Buy* | 15 | €5.395 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:24 - 01-Jun-26 |
| Sell* | 13 | €5.403 | Automatic Execution |
08:00:23 - 01-Jun-26 |
| Buy* | 591 | €5.41 | Suspected BUY Trade |
08:00:23 - 01-Jun-26 |
| Buy* | 2,305,947 | €5.41 | SI Trade |
16:37:42 - 29-May-26 |
| Unknown* | 16,705 | €5.4016 | OTC Trade |
16:30:08 - 29-May-26 |
| Buy* | 38,490 | €5.405 | Automatic Execution |
16:08:45 - 29-May-26 |
| Buy* | 6,405 | €5.405 | Automatic Execution |
16:08:45 - 29-May-26 |
| Buy* | 56,827 | €5.405 | Automatic Execution |
16:08:34 - 29-May-26 |
| Buy* | 6,444 | €5.405 | Automatic Execution |
16:08:34 - 29-May-26 |
| Buy* | 6,411 | €5.405 | Automatic Execution |
16:08:34 - 29-May-26 |
| Buy* | 34,708 | €5.405 | Automatic Execution |
16:08:34 - 29-May-26 |