| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €5.372 | OTC Trade |
16:27:11 - 31-Jul-26 |
| Buy* | 10 | €5.375 | Automatic Execution |
16:13:47 - 31-Jul-26 |
| Buy* | 14 | €5.375 | Automatic Execution |
15:49:18 - 31-Jul-26 |
| Sell* | 4,000 | €5.37 | Automatic Execution |
15:06:44 - 31-Jul-26 |
| Sell* | 930 | €5.37 | Automatic Execution |
15:06:44 - 31-Jul-26 |
| Buy* | 1,533 | €5.374 | Automatic Execution |
15:03:48 - 31-Jul-26 |
| Buy* | 36 | €5.374 | Automatic Execution |
14:32:00 - 31-Jul-26 |
| Buy* | 1 | €5.374 | Automatic Execution |
14:22:19 - 31-Jul-26 |
| Buy* | 12 | €5.374 | Automatic Execution |
14:22:19 - 31-Jul-26 |
| Buy* | 100 | €5.374 | Automatic Execution |
13:55:01 - 31-Jul-26 |
| Sell* | 2,497 | €5.371 | Automatic Execution |
13:54:12 - 31-Jul-26 |
| Sell* | 95 | €5.371 | Automatic Execution |
13:47:23 - 31-Jul-26 |
| Unknown* | 0 | €5.371 | SI Trade |
13:42:42 - 31-Jul-26 |
| Sell* | 1 | €5.371 | SI Trade |
13:42:42 - 31-Jul-26 |
| Unknown* | 0 | €5.375 | SI Trade |
13:30:11 - 31-Jul-26 |
| Sell* | 930 | €5.375 | Automatic Execution |
13:30:05 - 31-Jul-26 |
| Unknown* | 4,226 | €5.375 | OTC Trade |
13:26:01 - 31-Jul-26 |
| Sell* | 5,581 | €5.374 | Automatic Execution |
13:18:07 - 31-Jul-26 |
| Sell* | 9,945 | €5.373 | Automatic Execution |
12:33:16 - 31-Jul-26 |
| Buy* | 600 | €5.376 | Automatic Execution |
12:31:55 - 31-Jul-26 |
| Buy* | 2 | €5.377 | Automatic Execution |
12:24:10 - 31-Jul-26 |
| Sell* | 4,000 | €5.376 | Automatic Execution |
12:16:28 - 31-Jul-26 |
| Buy* | 186 | €5.379 | Automatic Execution |
11:37:32 - 31-Jul-26 |
| Buy* | 9 | €5.379 | Automatic Execution |
11:09:19 - 31-Jul-26 |
| Buy* | 680 | €5.379 | Automatic Execution |
11:01:54 - 31-Jul-26 |
| Sell* | 1,076 | €5.38 | Automatic Execution |
10:45:27 - 31-Jul-26 |
| Buy* | 15 | €5.381 | Automatic Execution |
10:44:25 - 31-Jul-26 |
| Buy* | 364 | €5.381 | Automatic Execution |
10:44:25 - 31-Jul-26 |
| Sell* | 2,266 | €5.38 | Automatic Execution |
10:44:24 - 31-Jul-26 |
| Sell* | 2,800 | €5.38 | Automatic Execution |
10:44:24 - 31-Jul-26 |
| Sell* | 2,468 | €5.38 | Automatic Execution |
10:44:24 - 31-Jul-26 |
| Buy* | 1,313 | €5.38 | Automatic Execution |
10:44:24 - 31-Jul-26 |
| Buy* | 128 | €5.38 | Automatic Execution |
10:44:19 - 31-Jul-26 |
| Buy* | 96 | €5.38 | Automatic Execution |
10:42:36 - 31-Jul-26 |
| Buy* | 4 | €5.38 | Automatic Execution |
10:42:15 - 31-Jul-26 |
| Sell* | 2,500 | €5.377 | Automatic Execution |
10:42:11 - 31-Jul-26 |
| Sell* | 628 | €5.378 | Automatic Execution |
10:31:57 - 31-Jul-26 |
| Buy* | 68 | €5.381 | SI Trade |
10:29:35 - 31-Jul-26 |
| Buy* | 13,932 | €5.3819 | Result of RFQ |
10:04:04 - 31-Jul-26 |
| Buy* | 44 | €5.384 | Automatic Execution |
09:58:57 - 31-Jul-26 |
| Sell* | 10,000 | €5.3807 | SI Trade |
09:33:05 - 31-Jul-26 |
| Buy* | 101 | €5.384 | Automatic Execution |
09:20:04 - 31-Jul-26 |
| Sell* | 2,640 | €5.38 | SI Trade |
09:12:17 - 31-Jul-26 |
| Buy* | 1 | €5.384 | SI Trade |
09:00:11 - 31-Jul-26 |
| Unknown* | 0 | €5.384 | SI Trade |
09:00:11 - 31-Jul-26 |
| Buy* | 100 | €5.383 | Automatic Execution |
08:59:19 - 31-Jul-26 |
| Buy* | 2,792 | €5.385 | Automatic Execution |
08:34:46 - 31-Jul-26 |
| Buy* | 2 | €5.387 | SI Trade |
08:23:59 - 31-Jul-26 |
| Sell* | 1,811 | €5.3836 | Result of RFQ |
08:21:15 - 31-Jul-26 |
| Unknown* | 0 | €5.385 | SI Trade |
08:19:03 - 31-Jul-26 |
| Buy* | 131 | €5.385 | Automatic Execution |
08:19:03 - 31-Jul-26 |
| Unknown* | 0 | €5.398 | SI Trade |
08:01:01 - 31-Jul-26 |
| Buy* | 35 | €5.399 | SI Trade |
08:00:02 - 31-Jul-26 |
| Unknown* | 0 | €5.399 | SI Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 18 | €5.399 | SI Trade |
08:00:02 - 31-Jul-26 |
| Unknown* | 0 | €5.371 | SI Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 1 | €5.399 | SI Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 1 | €5.399 | SI Trade |
08:00:02 - 31-Jul-26 |
| Sell* | 943 | €5.374 | SI Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 136 | €5.399 | SI Trade |
08:00:02 - 31-Jul-26 |
| Sell* | 6,861 | €5.37 | Uncrossing Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 2,028 | €5.377 | Suspected BUY Trade |
16:35:02 - 30-Jul-26 |
| Unknown* | 1,830 | €5.3765 | OTC Trade |
16:30:16 - 30-Jul-26 |
| Buy* | 24,000 | €5.3797 | Result of RFQ |
15:32:49 - 30-Jul-26 |
| Buy* | 7 | €5.38 | SI Trade |
15:30:44 - 30-Jul-26 |
| Buy* | 13 | €5.38 | Automatic Execution |
15:21:59 - 30-Jul-26 |
| Unknown* | 1,947 | €5.3791 | OTC Trade |
15:17:22 - 30-Jul-26 |
| Buy* | 1,337 | €5.377 | Automatic Execution |
14:41:14 - 30-Jul-26 |
| Sell* | 2,549 | €5.376 | Automatic Execution |
14:41:11 - 30-Jul-26 |
| Sell* | 4,797 | €5.376 | Automatic Execution |
14:41:11 - 30-Jul-26 |
| Buy* | 7,500 | €5.376 | Automatic Execution |
14:41:11 - 30-Jul-26 |
| Buy* | 17,500 | €5.376 | Automatic Execution |
14:41:11 - 30-Jul-26 |
| Buy* | 8,004 | €5.375 | Automatic Execution |
14:41:11 - 30-Jul-26 |
| Unknown* | 20,050 | €5.3732 | OTC Trade |
14:24:02 - 30-Jul-26 |
| Sell* | 125,000 | €5.3737 | SI Trade |
14:15:32 - 30-Jul-26 |
| Buy* | 1,272 | €5.3742 | SI Trade |
14:06:23 - 30-Jul-26 |
| Buy* | 1 | €5.373 | Automatic Execution |
13:55:50 - 30-Jul-26 |
| Unknown* | 0 | €5.373 | SI Trade |
13:55:35 - 30-Jul-26 |
| Buy* | 4 | €5.375 | SI Trade |
13:07:55 - 30-Jul-26 |
| Buy* | 545 | €5.375 | Automatic Execution |
13:00:33 - 30-Jul-26 |
| Buy* | 1,305 | €5.375 | Automatic Execution |
13:00:33 - 30-Jul-26 |
| Buy* | 922 | €5.374 | Result of RFQ |
12:12:39 - 30-Jul-26 |
| Buy* | 1,814 | €5.374 | Automatic Execution |
12:03:07 - 30-Jul-26 |
| Sell* | 1,052 | €5.369 | Automatic Execution |
12:03:05 - 30-Jul-26 |
| Unknown* | 0 | €5.378 | SI Trade |
12:00:01 - 30-Jul-26 |
| Buy* | 1,655 | €5.371 | Automatic Execution |
11:43:36 - 30-Jul-26 |
| Buy* | 9,241 | €5.371 | Automatic Execution |
11:43:36 - 30-Jul-26 |
| Buy* | 5,899 | €5.371 | Automatic Execution |
11:43:36 - 30-Jul-26 |
| Sell* | 330 | €5.369 | Result of RFQ |
11:24:59 - 30-Jul-26 |
| Unknown* | 71 | €5.368 | Automatic Execution |
10:12:35 - 30-Jul-26 |
| Buy* | 47 | €5.37 | Automatic Execution |
10:04:53 - 30-Jul-26 |
| Unknown* | 0 | €5.37 | SI Trade |
10:04:20 - 30-Jul-26 |
| Sell* | 970 | €5.367 | Automatic Execution |
09:54:39 - 30-Jul-26 |
| Sell* | 30 | €5.367 | Automatic Execution |
09:54:39 - 30-Jul-26 |
| Buy* | 7 | €5.371 | SI Trade |
09:44:44 - 30-Jul-26 |
| Buy* | 292 | €5.37 | Automatic Execution |
09:24:14 - 30-Jul-26 |
| Unknown* | 18,500 | €5.3698 | OTC Trade |
09:19:29 - 30-Jul-26 |
| Unknown* | 2,299 | €5.3684 | OTC Trade |
09:18:53 - 30-Jul-26 |
| Buy* | 653 | €5.3707 | Ordinary |
09:11:15 - 30-Jul-26 |
| Unknown* | 17,280 | €5.3687 | OTC Trade |
09:04:46 - 30-Jul-26 |
| Buy* | 22 | €5.371 | SI Trade |
08:31:41 - 30-Jul-26 |
| Buy* | 1 | €5.368 | Automatic Execution |
08:00:01 - 30-Jul-26 |
| Unknown* | 2 | €5.367 | SI Trade |
08:00:00 - 30-Jul-26 |
| Unknown* | 4 | €5.367 | SI Trade |
08:00:00 - 30-Jul-26 |
| Unknown* | 1 | €5.367 | SI Trade |
08:00:00 - 30-Jul-26 |
| Unknown* | 0 | €5.367 | SI Trade |
08:00:00 - 30-Jul-26 |
| Sell* | 653 | €5.367 | Uncrossing Trade |
08:00:00 - 30-Jul-26 |
| Unknown* | 4,231 | €5.368 | OTC Trade |
18:56:12 - 29-Jul-26 |
| Sell* | 2,050 | €5.37 | Uncrossing Trade |
16:35:04 - 29-Jul-26 |
| Buy* | 1 | €5.372 | Automatic Execution |
16:29:10 - 29-Jul-26 |
| Unknown* | 0 | €5.37 | SI Trade |
16:29:04 - 29-Jul-26 |
| Sell* | 18,319 | €5.373 | Automatic Execution |
16:15:30 - 29-Jul-26 |
| Sell* | 6,000 | €5.373 | Automatic Execution |
16:15:30 - 29-Jul-26 |
| Unknown* | 0 | €5.371 | SI Trade |
16:03:49 - 29-Jul-26 |
| Sell* | 110 | €5.371 | SI Trade |
16:03:49 - 29-Jul-26 |
| Sell* | 8 | €5.371 | Automatic Execution |
15:56:33 - 29-Jul-26 |
| Sell* | 65 | €5.371 | Automatic Execution |
15:56:33 - 29-Jul-26 |
| Sell* | 633 | €5.371 | Automatic Execution |
15:56:33 - 29-Jul-26 |
| Sell* | 5,899 | €5.371 | Automatic Execution |
15:56:33 - 29-Jul-26 |
| Sell* | 1 | €5.371 | Automatic Execution |
15:55:34 - 29-Jul-26 |
| Sell* | 75 | €5.371 | Automatic Execution |
15:55:34 - 29-Jul-26 |
| Sell* | 716 | €5.37 | Automatic Execution |
15:29:57 - 29-Jul-26 |
| Sell* | 55 | €5.37 | Automatic Execution |
15:29:57 - 29-Jul-26 |
| Sell* | 3,676 | €5.371 | Automatic Execution |
15:29:57 - 29-Jul-26 |
| Sell* | 1,305 | €5.371 | Automatic Execution |
15:29:57 - 29-Jul-26 |
| Sell* | 1 | €5.372 | Automatic Execution |
15:25:38 - 29-Jul-26 |
| Sell* | 339 | €5.372 | Automatic Execution |
15:25:38 - 29-Jul-26 |
| Unknown* | 0 | €5.375 | SI Trade |
15:22:33 - 29-Jul-26 |
| Buy* | 3,485 | €5.375 | Automatic Execution |
15:20:13 - 29-Jul-26 |
| Unknown* | 15,706 | €5.3719 | OTC Trade |
15:00:21 - 29-Jul-26 |
| Buy* | 18 | €5.374 | Automatic Execution |
14:58:00 - 29-Jul-26 |
| Unknown* | 0 | €5.375 | SI Trade |
14:43:35 - 29-Jul-26 |
| Sell* | 362 | €5.373 | Automatic Execution |
14:14:36 - 29-Jul-26 |
| Buy* | 1,477 | €5.376 | Automatic Execution |
14:01:12 - 29-Jul-26 |
| Sell* | 363 | €5.373 | Automatic Execution |
14:01:11 - 29-Jul-26 |
| Unknown* | 5,074 | €5.3743 | OTC Trade |
13:55:06 - 29-Jul-26 |
| Buy* | 19,548 | €5.376 | Automatic Execution |
13:36:24 - 29-Jul-26 |
| Buy* | 2,000 | €5.376 | Automatic Execution |
13:36:24 - 29-Jul-26 |
| Sell* | 6,748 | €5.376 | Automatic Execution |
13:36:24 - 29-Jul-26 |
| Sell* | 10,537 | €5.376 | Automatic Execution |
13:36:24 - 29-Jul-26 |
| Buy* | 7,369 | €5.376 | Automatic Execution |
13:36:23 - 29-Jul-26 |
| Buy* | 550 | €5.376 | Automatic Execution |
13:36:23 - 29-Jul-26 |
| Sell* | 6,774 | €5.376 | Automatic Execution |
13:36:23 - 29-Jul-26 |
| Sell* | 8,515 | €5.376 | Automatic Execution |
13:36:23 - 29-Jul-26 |
| Sell* | 15,625 | €5.376 | Automatic Execution |
13:36:23 - 29-Jul-26 |
| Unknown* | 2,300 | €5.378 | Automatic Execution |
13:35:20 - 29-Jul-26 |
| Sell* | 30 | €5.378 | Automatic Execution |
13:16:26 - 29-Jul-26 |
| Sell* | 1 | €5.379 | Automatic Execution |
13:11:16 - 29-Jul-26 |
| Sell* | 10 | €5.379 | Automatic Execution |
13:11:16 - 29-Jul-26 |
| Buy* | 14 | €5.382 | SI Trade |
13:05:12 - 29-Jul-26 |
| Sell* | 3 | €5.38 | Automatic Execution |
13:03:24 - 29-Jul-26 |
| Sell* | 11 | €5.378 | SI Trade |
12:48:30 - 29-Jul-26 |
| Sell* | 74 | €5.377 | SI Trade |
12:46:07 - 29-Jul-26 |
| Buy* | 1,992 | €5.38 | Automatic Execution |
12:19:34 - 29-Jul-26 |
| Buy* | 7,031 | €5.38 | Automatic Execution |
12:19:34 - 29-Jul-26 |
| Buy* | 400 | €5.38 | Automatic Execution |
12:19:34 - 29-Jul-26 |
| Buy* | 1,733 | €5.378 | Automatic Execution |
12:19:34 - 29-Jul-26 |
| Sell* | 1 | €5.376 | Automatic Execution |
11:31:55 - 29-Jul-26 |
| Sell* | 5 | €5.376 | Automatic Execution |
11:31:55 - 29-Jul-26 |
| Buy* | 50 | €5.379 | Automatic Execution |
11:26:35 - 29-Jul-26 |
| Buy* | 2,000 | €5.379 | Automatic Execution |
10:48:04 - 29-Jul-26 |
| Buy* | 21 | €5.379 | SI Trade |
10:31:12 - 29-Jul-26 |
| Sell* | 1 | €5.377 | Automatic Execution |
10:26:52 - 29-Jul-26 |
| Sell* | 1 | €5.377 | Automatic Execution |
10:26:52 - 29-Jul-26 |
| Sell* | 1 | €5.377 | SI Trade |
10:12:08 - 29-Jul-26 |
| Buy* | 2,060 | €5.38 | Automatic Execution |
09:47:37 - 29-Jul-26 |
| Buy* | 9 | €5.379 | Automatic Execution |
09:28:43 - 29-Jul-26 |
| Unknown* | 0 | €5.381 | SI Trade |
09:06:25 - 29-Jul-26 |
| Buy* | 150 | €5.381 | Automatic Execution |
09:02:55 - 29-Jul-26 |
| Unknown* | 0 | €5.381 | SI Trade |
09:00:11 - 29-Jul-26 |
| Buy* | 3,673 | €5.384 | Suspected BUY Trade |
16:35:08 - 28-Jul-26 |
| Buy* | 500 | €5.386 | Automatic Execution |
16:24:44 - 28-Jul-26 |
| Buy* | 4,277 | €5.387 | Automatic Execution |
16:23:23 - 28-Jul-26 |
| Buy* | 3 | €5.388 | Automatic Execution |
16:20:46 - 28-Jul-26 |
| Buy* | 3 | €5.388 | Automatic Execution |
16:20:29 - 28-Jul-26 |
| Buy* | 6 | €5.383 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Sell* | 3,252 | €5.381 | Automatic Execution |
15:52:14 - 28-Jul-26 |
| Sell* | 9 | €5.378 | SI Trade |
15:43:43 - 28-Jul-26 |
| Sell* | 550 | €5.38 | Automatic Execution |
15:34:58 - 28-Jul-26 |
| Sell* | 885 | €5.377 | Automatic Execution |
15:14:12 - 28-Jul-26 |
| Buy* | 14 | €5.381 | Automatic Execution |
15:12:55 - 28-Jul-26 |
| Buy* | 4,629 | €5.381 | Automatic Execution |
15:12:28 - 28-Jul-26 |
| Buy* | 62 | €5.381 | Automatic Execution |
14:57:42 - 28-Jul-26 |
| Unknown* | 0 | €5.381 | OTC Trade |
14:21:55 - 28-Jul-26 |
| Unknown* | 0 | €5.381 | SI Trade |
14:21:55 - 28-Jul-26 |
| Sell* | 346 | €5.377 | Automatic Execution |
14:10:35 - 28-Jul-26 |
| Buy* | 11,503 | €5.38 | Automatic Execution |
14:03:55 - 28-Jul-26 |
| Buy* | 5 | €5.382 | SI Trade |
13:48:33 - 28-Jul-26 |
| Sell* | 8,000 | €5.38 | Automatic Execution |
13:46:59 - 28-Jul-26 |
| Sell* | 3 | €5.378 | Automatic Execution |
13:34:27 - 28-Jul-26 |
| Unknown* | 1,034 | €5.38 | Automatic Execution |
12:48:15 - 28-Jul-26 |
| Buy* | 500 | €5.38 | Automatic Execution |
12:48:15 - 28-Jul-26 |
| Sell* | 235 | €5.378 | Automatic Execution |
12:47:59 - 28-Jul-26 |
| Buy* | 1,483 | €5.379 | Automatic Execution |
12:36:41 - 28-Jul-26 |
| Sell* | 17 | €5.38 | Automatic Execution |
12:35:11 - 28-Jul-26 |
| Buy* | 30 | €5.384 | Automatic Execution |
12:24:31 - 28-Jul-26 |
| Unknown* | 70,800 | €5.3812 | OTC Trade |
12:24:31 - 28-Jul-26 |
| Sell* | 8 | €5.381 | Automatic Execution |
11:33:19 - 28-Jul-26 |
| Sell* | 165 | €5.381 | Automatic Execution |
11:33:19 - 28-Jul-26 |
| Buy* | 9,671 | €5.384 | Automatic Execution |
11:21:33 - 28-Jul-26 |