| Price | €5.355 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | €-0.002 -0.04% |
| Buy | €5.358 |
| Sell | €5.355 |
| Last Trade: | Sell 14,369.00 at €5.355 |
| Day's Volume: | 304,408 |
| Last Close: | €5.355 |
| Open: | €5.358 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.35 - €5.358 |
| 52wk Range: | €5.123 - €5.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.349546 |
| Shares in Issue: | N/A |
I Cre Ecrp Bd A (IEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,369 | €5.355 | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 3,972 | €5.3573 | SI Trade |
16:23:47 - 14-Nov-25 |
| Buy* | 744 | €5.358 | Automatic Execution |
16:18:45 - 14-Nov-25 |
| Unknown* | 0 | €5.356 | SI Trade |
16:06:55 - 14-Nov-25 |
| Sell* | 10 | €5.356 | SI Trade |
16:06:55 - 14-Nov-25 |
| Sell* | 35 | €5.358 | Automatic Execution |
16:05:50 - 14-Nov-25 |
| Sell* | 2 | €5.3582 | Ordinary |
16:04:01 - 14-Nov-25 |
| Unknown* | 0 | €5.352 | SI Trade |
15:47:16 - 14-Nov-25 |
| Buy* | 4,503 | €5.3556 | Suspected BUY Trade |
15:28:17 - 14-Nov-25 |
| Unknown* | 55,950 | €5.3536 | OTC Trade |
15:14:22 - 14-Nov-25 |
I Cre Ecrp Bd A (IEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
