| Price | €5.121 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | €0.012 0.23% |
| Buy | €5.121 |
| Sell | €5.117 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Buy 82.00 at €5.121 |
| Day's Volume: | 47,040 |
| Last Close: | €5.119 |
| Open: | €5.114 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.114 - €5.123 |
| 52wk Range: | €4.67 - €5.123 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.118018 |
| Shares in Issue: | N/A |
Recent Trades History I Cre Ecrp Bd A (IEAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | €5.121 | Automatic Execution |
14:57:42 - 06-Sep-24 |
| Sell* | 911 | €5.117 | Automatic Execution |
14:40:17 - 06-Sep-24 |
| Buy* | 2,078 | €5.118 | Automatic Execution |
14:15:18 - 06-Sep-24 |
| Sell* | 1,000 | €5.114 | Automatic Execution |
13:49:58 - 06-Sep-24 |
| Unknown* | 2,711 | €5.1189 | OTC Trade |
13:14:51 - 06-Sep-24 |
| Buy* | 18 | €5.118 | Automatic Execution |
13:09:22 - 06-Sep-24 |
| Buy* | 125 | €5.118 | Automatic Execution |
13:09:22 - 06-Sep-24 |
| Buy* | 4,732 | €5.118 | Automatic Execution |
13:09:21 - 06-Sep-24 |
| Buy* | 18 | €5.121 | Automatic Execution |
13:05:23 - 06-Sep-24 |
| Buy* | 4,925 | €5.12 | Automatic Execution |
12:56:02 - 06-Sep-24 |
