| Price | €5.182 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | €0.014 0.27% |
| Buy | €5.184 |
| Sell | €5.177 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Buy 50,000.00 at €5.182 |
| Day's Volume: | 123,183 |
| Last Close: | €5.182 |
| Open: | €5.167 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.159 - €5.185 |
| 52wk Range: | €4.788 - €5.202 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.176843 |
| Shares in Issue: | N/A |
Recent Trades History I Cre Ecrp Bd A (IEAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | €5.182 | Suspected BUY Trade |
16:35:10 - 22-Nov-24 |
| Sell* | 4,218 | €5.175 | Automatic Execution |
15:31:22 - 22-Nov-24 |
| Sell* | 1,002 | €5.176 | Automatic Execution |
15:31:22 - 22-Nov-24 |
| Buy* | 400 | €5.18 | Automatic Execution |
15:21:18 - 22-Nov-24 |
| Buy* | 1,980 | €5.182 | Automatic Execution |
15:12:54 - 22-Nov-24 |
| Buy* | 2,717 | €5.181 | Automatic Execution |
15:12:54 - 22-Nov-24 |
| Buy* | 2,760 | €5.179 | Automatic Execution |
15:12:54 - 22-Nov-24 |
| Sell* | 526 | €5.176 | Automatic Execution |
15:12:45 - 22-Nov-24 |
| Sell* | 2,000 | €5.176 | Automatic Execution |
14:47:26 - 22-Nov-24 |
| Buy* | 40 | €5.18 | Automatic Execution |
14:44:19 - 22-Nov-24 |
