| Price | €5.356 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | €-0.004 -0.07% |
| Buy | €5.36 |
| Sell | €5.358 |
| Last Trade: | Sell 11,468.00 at €5.356 |
| Day's Volume: | 198,117 |
| Last Close: | €5.356 |
| Open: | €5.37 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.354 - €5.37 |
| 52wk Range: | €5.123 - €5.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.359779 |
| Shares in Issue: | N/A |
I Cre Ecrp Bd A (IEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,468 | €5.356 | Uncrossing Trade |
16:35:29 - 07-Nov-25 |
| Sell* | 15 | €5.358 | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Buy* | 15 | €5.359 | SI Trade |
16:28:35 - 07-Nov-25 |
| Sell* | 15 | €5.358 | Automatic Execution |
16:28:35 - 07-Nov-25 |
| Buy* | 17 | €5.359 | SI Trade |
16:28:05 - 07-Nov-25 |
| Sell* | 15 | €5.358 | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Sell* | 15 | €5.358 | Automatic Execution |
16:27:34 - 07-Nov-25 |
| Sell* | 16 | €5.358 | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 17 | €5.356 | Automatic Execution |
16:26:34 - 07-Nov-25 |
| Sell* | 17 | €5.357 | Automatic Execution |
16:26:02 - 07-Nov-25 |
I Cre Ecrp Bd A (IEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
