| Price | €5.368 on 28-11-2025 at 19:00:06 |
|---|---|
| Change | €-0.002 -0.04% |
| Buy | €5.369 |
| Sell | €5.364 |
| Last Trade: | Buy 2,738.00 at €5.368 |
| Day's Volume: | 129,522 |
| Last Close: | €5.368 |
| Open: | €5.371 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.363 - €5.379 |
| 52wk Range: | €5.123 - €5.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.369166 |
| Shares in Issue: | N/A |
I Cre Ecrp Bd A (IEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,738 | €5.368 | Suspected BUY Trade |
16:35:06 - 28-Nov-25 |
| Unknown* | 1,133 | €5.365 | Automatic Execution |
16:03:51 - 28-Nov-25 |
| Sell* | 1,287 | €5.365 | Automatic Execution |
16:03:51 - 28-Nov-25 |
| Sell* | 1,858 | €5.369 | Automatic Execution |
15:31:14 - 28-Nov-25 |
| Sell* | 1,858 | €5.369 | Automatic Execution |
15:27:14 - 28-Nov-25 |
| Buy* | 15 | €5.369 | Automatic Execution |
15:24:57 - 28-Nov-25 |
| Buy* | 80 | €5.369 | SI Trade |
15:13:47 - 28-Nov-25 |
| Buy* | 1,000 | €5.37 | Automatic Execution |
15:01:09 - 28-Nov-25 |
| Buy* | 4,216 | €5.369 | Automatic Execution |
14:54:21 - 28-Nov-25 |
| Sell* | 2,243 | €5.364 | Automatic Execution |
14:54:01 - 28-Nov-25 |
I Cre Ecrp Bd A (IEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
