| Price | €5.317 on 04-07-2025 at 18:10:07 |
|---|---|
| Change | €0.0025 0.05% |
| Buy | €5.32 |
| Sell | €5.316 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Buy 13,000.00 at €5.317 |
| Day's Volume: | 128,311 |
| Last Close: | €5.317 |
| Open: | €5.321 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.317 - €5.325 |
| 52wk Range: | €5.006 - €5.325 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.322173 |
| Shares in Issue: | N/A |
I Cre Ecrp Bd A (IEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | €5.317 | Suspected BUY Trade |
16:35:19 - 04-Jul-25 |
| Sell* | 634 | €5.318 | Automatic Execution |
16:08:40 - 04-Jul-25 |
| Unknown* | 8,528 | €5.32 | Result of RFQ |
15:38:30 - 04-Jul-25 |
| Sell* | 5,431 | €5.319 | Automatic Execution |
15:35:05 - 04-Jul-25 |
| Sell* | 4,038 | €5.32 | Automatic Execution |
15:17:32 - 04-Jul-25 |
| Sell* | 169 | €5.32 | Automatic Execution |
15:03:30 - 04-Jul-25 |
| Sell* | 4,331 | €5.32 | Automatic Execution |
15:03:14 - 04-Jul-25 |
| Unknown* | 3,887 | €5.3183 | OTC Trade |
14:15:16 - 04-Jul-25 |
| Buy* | 1,822 | €5.322 | Automatic Execution |
14:04:27 - 04-Jul-25 |
| Sell* | 458 | €5.319 | Automatic Execution |
14:04:25 - 04-Jul-25 |
I Cre Ecrp Bd A (IEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
