| Price | €5.203 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | €0.011 0.21% |
| Buy | €5.209 |
| Sell | €5.201 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Sell 1,156.00 at €5.203 |
| Day's Volume: | 276,281 |
| Last Close: | €5.205 |
| Open: | €5.20 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.20 - €5.212 |
| 52wk Range: | €4.93 - €5.269 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.20604 |
| Shares in Issue: | N/A |
I Cre Ecrp Bd A (IEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,156 | €5.203 | Automatic Execution |
16:24:40 - 01-Apr-25 |
| Sell* | 2,625 | €5.206 | Automatic Execution |
16:15:36 - 01-Apr-25 |
| Sell* | 4,375 | €5.206 | Automatic Execution |
16:15:36 - 01-Apr-25 |
| Buy* | 2,267 | €5.203 | Automatic Execution |
16:15:35 - 01-Apr-25 |
| Buy* | 3,207 | €5.203 | Automatic Execution |
16:15:10 - 01-Apr-25 |
| Sell* | 7,541 | €5.202 | Automatic Execution |
16:14:45 - 01-Apr-25 |
| Sell* | 2,533 | €5.202 | Automatic Execution |
16:14:20 - 01-Apr-25 |
| Buy* | 33,862 | €5.206 | Automatic Execution |
16:13:43 - 01-Apr-25 |
| Unknown* | 2,900 | €5.2059 | OTC Trade |
16:07:03 - 01-Apr-25 |
| Unknown* | 100,000 | €5.2067 | OTC Trade |
15:44:02 - 01-Apr-25 |
I Cre Ecrp Bd A (IEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
