| Price | €5.274 on 06-06-2025 at 18:50:08 |
|---|---|
| Change | €0.004 0.08% |
| Buy | €5.279 |
| Sell | €5.275 |
| Buy / Sell IEAA Shares | |
| Last Trade: | Sell 73,000.00 at €5.274 |
| Day's Volume: | 715,369 |
| Last Close: | €5.274 |
| Open: | €5.27 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.27 - €5.28 |
| 52wk Range: | €4.949 - €5.302 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.274938 |
| Shares in Issue: | N/A |
I Cre Ecrp Bd A (IEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,000 | €5.274 | Uncrossing Trade |
16:35:04 - 06-Jun-25 |
| Buy* | 3,135 | €5.276 | Automatic Execution |
16:18:07 - 06-Jun-25 |
| Buy* | 36,330 | €5.276 | Result of RFQ |
16:18:07 - 06-Jun-25 |
| Buy* | 17,009 | €5.277 | Automatic Execution |
16:11:57 - 06-Jun-25 |
| Buy* | 200 | €5.277 | Automatic Execution |
15:27:28 - 06-Jun-25 |
| Buy* | 5 | €5.276 | SI Trade |
15:10:57 - 06-Jun-25 |
| Sell* | 3,681 | €5.271 | Automatic Execution |
15:07:24 - 06-Jun-25 |
| Buy* | 108 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
| Buy* | 1,243 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
| Buy* | 3,300 | €5.272 | Automatic Execution |
15:07:10 - 06-Jun-25 |
I Cre Ecrp Bd A (IEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
