| Price | €5.374 on 17-10-2025 at 18:35:08 |
|---|---|
| Change | €-0.007 -0.13% |
| Buy | €5.376 |
| Sell | €5.371 |
| Last Trade: | Sell 3.00 at €5.374 |
| Day's Volume: | 331,658 |
| Last Close: | €5.374 |
| Open: | €5.382 |
| ISIN: | IE00BF11F565 |
| Day's Range | €5.37 - €5.388 |
| 52wk Range: | €5.12 - €5.388 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.376824 |
| Shares in Issue: | N/A |
I Cre Ecrp Bd A (IEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €5.374 | Automatic Execution |
16:22:50 - 17-Oct-25 |
| Buy* | 4 | €5.375 | Automatic Execution |
16:17:10 - 17-Oct-25 |
| Buy* | 15 | €5.374 | Automatic Execution |
15:35:22 - 17-Oct-25 |
| Buy* | 16,375 | €5.374 | Automatic Execution |
15:35:22 - 17-Oct-25 |
| Buy* | 13,003 | €5.375 | Automatic Execution |
15:24:04 - 17-Oct-25 |
| Sell* | 413 | €5.373 | Automatic Execution |
15:10:43 - 17-Oct-25 |
| Buy* | 10 | €5.376 | Automatic Execution |
14:50:27 - 17-Oct-25 |
| Buy* | 9,279 | €5.376 | Automatic Execution |
14:37:39 - 17-Oct-25 |
| Buy* | 132 | €5.376 | Automatic Execution |
14:37:39 - 17-Oct-25 |
| Unknown* | 1,814 | €5.365302 | Currency Conversion Negotiated Trade |
14:31:04 - 17-Oct-25 |
I Cre Ecrp Bd A (IEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
