Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Cre Ecrp Bd A (IEAA) Share Price

Price €5.355 on 29-12-2025 at 13:03:47
Change €0.01 0.19%
Buy €5.359
Sell €5.352
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at €5.359
Day's Volume: 102,157
Last Close: €5.345
Open: €5.348
ISIN: IE00BF11F565
Day's Range €5.348 - €5.355
52wk Range: €5.123 - €5.39
Market Capitalisation: €N/A
VWAP: €5.350693
Shares in Issue: N/A

I Cre Ecrp Bd A (IEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 €5.359 SI Trade
 13:03:47 - 29-Dec-25
Buy* 123 €5.359 SI Trade
 13:03:47 - 29-Dec-25
Sell* 2,314 €5.355 Automatic Execution
 13:03:40 - 29-Dec-25
Buy* 36 €5.355 Automatic Execution
 13:03:40 - 29-Dec-25
Sell* 400 €5.351 Automatic Execution
 12:20:19 - 29-Dec-25
Sell* 13 €5.351 Automatic Execution
 12:18:56 - 29-Dec-25
Buy* 926 €5.354 Automatic Execution
 12:14:12 - 29-Dec-25
Buy* 4 €5.355 SI Trade
 11:28:37 - 29-Dec-25
Sell* 1,878 €5.35 Automatic Execution
 11:28:36 - 29-Dec-25
Sell* 32 €5.35 Automatic Execution
 11:28:36 - 29-Dec-25
See more I Cre Ecrp Bd A trades

I Cre Ecrp Bd A (IEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 5.348 5.355 5.348 5.345 102,157
26th Dec 2025 (Fri) 5.345 5.345 5.345 5.345 0
25th Dec 2025 (Thu) 5.345 5.345 5.345 5.345 0
24th Dec 2025 (Wed) 5.352 5.352 5.345 5.345 70,092
23rd Dec 2025 (Tue) 5.35 5.351 5.339 5.344 117,560
22nd Dec 2025 (Mon) 5.334 5.341 5.333 5.334 226,854
19th Dec 2025 (Fri) 5.346 5.347 5.335 5.338 949,719
18th Dec 2025 (Thu) 5.335 5.35 5.335 5.349 525,243
17th Dec 2025 (Wed) 5.362 5.362 5.342 5.345 408,064
16th Dec 2025 (Tue) 5.338 5.35 5.338 5.348 417,622
15th Dec 2025 (Mon) 5.347 5.35 5.345 5.349 221,365
12th Dec 2025 (Fri) 5.346 5.347 5.338 5.342 227,412
11th Dec 2025 (Thu) 5.343 5.347 5.34 5.344 233,546
10th Dec 2025 (Wed) 5.337 5.341 5.33 5.339 244,842
9th Dec 2025 (Tue) 5.339 5.345 5.336 5.34 763,319
8th Dec 2025 (Mon) 5.355 5.355 5.338 5.339 965,593
5th Dec 2025 (Fri) 5.378 5.378 5.359 5.36 174,874
4th Dec 2025 (Thu) 5.369 5.369 5.361 5.364 382,206
3rd Dec 2025 (Wed) 5.361 5.369 5.361 5.365 181,294
2nd Dec 2025 (Tue) 5.358 5.364 5.358 5.359 527,915
1st Dec 2025 (Mon) 5.364 5.365 5.357 5.359 161,058
See more I Cre Ecrp Bd A price history

I Cre Ecrp Bd A (IEAA) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more I Cre Ecrp Bd A regulatory news
FTSE 100 Latest
Value9,874.07
Change3.39

Login to your account

Forgot Password?

Not Registered