| Price | £5.401 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.0055 -0.1% |
| Buy | £5.401 |
| Sell | £5.397 |
| Last Trade: | Sell 9,371.00 at £5.401 |
| Day's Volume: | 9,371 |
| Last Close: | £5.399 |
| Open: | £5.401 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £5.401 - £5.401 |
| 52wk Range: | £5.389 - £5.584 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.401 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,371 | £5.401 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 9,399 | £5.419 | Automatic Execution |
09:37:50 - 18-Sep-26 |
| Buy* | 9,333 | £5.419 | Automatic Execution |
09:36:51 - 18-Sep-26 |
| Buy* | 9,399 | £5.418 | Automatic Execution |
09:29:34 - 18-Sep-26 |
| Buy* | 9,261 | £5.418 | Automatic Execution |
09:28:32 - 18-Sep-26 |
| Buy* | 9,263 | £5.419 | Automatic Execution |
09:13:32 - 18-Sep-26 |
| Buy* | 9,264 | £5.419 | Automatic Execution |
09:06:14 - 18-Sep-26 |
| Buy* | 9,382 | £5.419 | Automatic Execution |
09:03:09 - 18-Sep-26 |
| Buy* | 9,380 | £5.419 | Automatic Execution |
09:03:08 - 18-Sep-26 |
| Buy* | 9,376 | £5.419 | Automatic Execution |
09:03:06 - 18-Sep-26 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
