| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5.484 | 5.484 | 5.484 | 5.4865 | 1,365 |
| 30th Apr 2026 (Thu) | 5.4675 | 5.4835 | 5.4675 | 5.4835 | 0 |
| 29th Apr 2026 (Wed) | 5.4755 | 5.4755 | 5.4675 | 5.4675 | 0 |
| 28th Apr 2026 (Tue) | 5.4825 | 5.4825 | 5.4755 | 5.4755 | 1,825 |
| 27th Apr 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.4825 | 42 |
| 24th Apr 2026 (Fri) | 5.4865 | 5.4865 | 5.4845 | 5.4845 | 0 |
| 23rd Apr 2026 (Thu) | 5.4865 | 5.4865 | 5.4865 | 5.4865 | 0 |
| 22nd Apr 2026 (Wed) | 5.4885 | 5.4885 | 5.4865 | 5.4865 | 0 |
| 21st Apr 2026 (Tue) | 5.4985 | 5.4985 | 5.4885 | 5.4885 | 0 |
| 20th Apr 2026 (Mon) | 5.497 | 5.497 | 5.49 | 5.4985 | 1,028 |
| 17th Apr 2026 (Fri) | 5.484 | 5.486 | 5.484 | 5.5025 | 5,427 |
| 16th Apr 2026 (Thu) | 5.485 | 5.485 | 5.485 | 5.4845 | 8 |
| 15th Apr 2026 (Wed) | 5.479 | 5.482 | 5.479 | 5.482 | 0 |
| 14th Apr 2026 (Tue) | 5.504 | 5.504 | 5.504 | 5.479 | 90 |
| 13th Apr 2026 (Mon) | 5.464 | 5.464 | 5.456 | 5.4625 | 61 |
| 10th Apr 2026 (Fri) | 5.472 | 5.477 | 5.472 | 5.4695 | 293 |
| 9th Apr 2026 (Thu) | 5.4795 | 5.4795 | 5.4695 | 5.4695 | 0 |
| 8th Apr 2026 (Wed) | 5.4365 | 5.4795 | 5.4365 | 5.4795 | 0 |
| 7th Apr 2026 (Tue) | 5.449 | 5.449 | 5.4365 | 5.4365 | 0 |
| 6th Apr 2026 (Mon) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 3rd Apr 2026 (Fri) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 2nd Apr 2026 (Thu) | 5.4475 | 5.449 | 5.4475 | 5.449 | 0 |
| 1st Apr 2026 (Wed) | 5.4305 | 5.4475 | 5.4305 | 5.4475 | 0 |
| 31st Mar 2026 (Tue) | 5.423 | 5.4305 | 5.423 | 5.4305 | 0 |
| 30th Mar 2026 (Mon) | 5.42 | 5.423 | 5.42 | 5.423 | 0 |
| 27th Mar 2026 (Fri) | 5.389 | 5.389 | 5.389 | 5.42 | 1 |
| 26th Mar 2026 (Thu) | 5.439 | 5.439 | 5.426 | 5.426 | 0 |
| 25th Mar 2026 (Wed) | 5.429 | 5.439 | 5.429 | 5.439 | 0 |
| 24th Mar 2026 (Tue) | 5.432 | 5.432 | 5.429 | 5.429 | 0 |
| 23rd Mar 2026 (Mon) | 5.415 | 5.415 | 5.415 | 5.432 | 1,167 |
| 20th Mar 2026 (Fri) | 5.4445 | 5.4445 | 5.424 | 5.424 | 0 |
| 19th Mar 2026 (Thu) | 5.455 | 5.455 | 5.453 | 5.4445 | 48 |
| 18th Mar 2026 (Wed) | 5.463 | 5.463 | 5.463 | 5.457 | 2 |
| 17th Mar 2026 (Tue) | 5.4575 | 5.462 | 5.4575 | 5.462 | 0 |
| 16th Mar 2026 (Mon) | 5.454 | 5.4575 | 5.454 | 5.4575 | 0 |
| 13th Mar 2026 (Fri) | 5.463 | 5.463 | 5.463 | 5.454 | 45 |
| 12th Mar 2026 (Thu) | 5.4635 | 5.4635 | 5.457 | 5.457 | 0 |
| 11th Mar 2026 (Wed) | 5.484 | 5.484 | 5.4635 | 5.4635 | 0 |
| 10th Mar 2026 (Tue) | 5.473 | 5.484 | 5.473 | 5.484 | 0 |
| 9th Mar 2026 (Mon) | 5.471 | 5.472 | 5.471 | 5.473 | 6 |
| 6th Mar 2026 (Fri) | 5.486 | 5.486 | 5.486 | 5.4745 | 19 |
| 5th Mar 2026 (Thu) | 5.499 | 5.499 | 5.484 | 5.484 | 0 |
| 4th Mar 2026 (Wed) | 5.485 | 5.499 | 5.485 | 5.499 | 0 |
| 3rd Mar 2026 (Tue) | 5.489 | 5.491 | 5.489 | 5.485 | 6 |