| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.539 | 5.5405 | 5.539 | 5.5405 | 0 |
| 9th Jul 2026 (Thu) | 5.529 | 5.539 | 5.529 | 5.539 | 3 |
| 8th Jul 2026 (Wed) | 5.5485 | 5.5485 | 5.529 | 5.529 | 2 |
| 7th Jul 2026 (Tue) | 5.5535 | 5.5535 | 5.5485 | 5.5485 | 0 |
| 6th Jul 2026 (Mon) | 5.55 | 5.551 | 5.55 | 5.5535 | 984 |
| 3rd Jul 2026 (Fri) | 5.553 | 5.553 | 5.551 | 5.551 | 0 |
| 2nd Jul 2026 (Thu) | 5.551 | 5.551 | 5.551 | 5.553 | 202 |
| 1st Jul 2026 (Wed) | 5.548 | 5.5485 | 5.548 | 5.5485 | 0 |
| 30th Jun 2026 (Tue) | 5.5455 | 5.548 | 5.5455 | 5.548 | 0 |
| 29th Jun 2026 (Mon) | 5.55 | 5.55 | 5.549 | 5.5455 | 296 |
| 26th Jun 2026 (Fri) | 5.546 | 5.549 | 5.546 | 5.549 | 0 |
| 25th Jun 2026 (Thu) | 5.547 | 5.547 | 5.546 | 5.546 | 243 |
| 24th Jun 2026 (Wed) | 5.535 | 5.5395 | 5.535 | 5.5395 | 0 |
| 23rd Jun 2026 (Tue) | 5.533 | 5.535 | 5.533 | 5.535 | 0 |
| 22nd Jun 2026 (Mon) | 5.5265 | 5.533 | 5.5265 | 5.533 | 0 |
| 19th Jun 2026 (Fri) | 5.5315 | 5.5315 | 5.5265 | 5.5265 | 0 |
| 18th Jun 2026 (Thu) | 5.566 | 5.566 | 5.566 | 5.5315 | 48 |
| 17th Jun 2026 (Wed) | 5.543 | 5.546 | 5.537 | 5.5335 | 9,435 |
| 16th Jun 2026 (Tue) | 5.536 | 5.5365 | 5.536 | 5.5365 | 0 |
| 15th Jun 2026 (Mon) | 5.527 | 5.536 | 5.527 | 5.536 | 0 |
| 12th Jun 2026 (Fri) | 5.515 | 5.527 | 5.515 | 5.527 | 0 |
| 11th Jun 2026 (Thu) | 5.518 | 5.518 | 5.507 | 5.515 | 4,381 |
| 10th Jun 2026 (Wed) | 5.5125 | 5.5125 | 5.5105 | 5.5105 | 0 |
| 9th Jun 2026 (Tue) | 5.5115 | 5.5125 | 5.5115 | 5.5125 | 0 |
| 8th Jun 2026 (Mon) | 5.5125 | 5.5125 | 5.5115 | 5.5115 | 0 |
| 5th Jun 2026 (Fri) | 5.5155 | 5.5155 | 5.5125 | 5.5125 | 0 |
| 4th Jun 2026 (Thu) | 5.517 | 5.517 | 5.517 | 5.5155 | 52 |
| 3rd Jun 2026 (Wed) | 5.515 | 5.515 | 5.515 | 5.5105 | 8 |
| 2nd Jun 2026 (Tue) | 5.513 | 5.5195 | 5.513 | 5.5195 | 0 |
| 1st Jun 2026 (Mon) | 5.5255 | 5.5255 | 5.513 | 5.513 | 0 |
| 29th May 2026 (Fri) | 5.5195 | 5.5255 | 5.5195 | 5.5255 | 0 |
| 28th May 2026 (Thu) | 5.546 | 5.546 | 5.546 | 5.5195 | 46 |
| 27th May 2026 (Wed) | 5.513 | 5.513 | 5.513 | 5.514 | 6 |
| 26th May 2026 (Tue) | 5.517 | 5.517 | 5.517 | 5.5135 | 396 |
| 25th May 2026 (Mon) | 5.5045 | 5.5045 | 5.5045 | 5.5045 | 0 |
| 22nd May 2026 (Fri) | 5.4945 | 5.5045 | 5.4945 | 5.5045 | 0 |
| 21st May 2026 (Thu) | 5.528 | 5.528 | 5.493 | 5.4945 | 48 |
| 20th May 2026 (Wed) | 5.48 | 5.4955 | 5.48 | 5.4955 | 0 |
| 19th May 2026 (Tue) | 5.487 | 5.487 | 5.48 | 5.48 | 0 |
| 18th May 2026 (Mon) | 5.485 | 5.487 | 5.485 | 5.487 | 0 |
| 15th May 2026 (Fri) | 5.4955 | 5.4955 | 5.485 | 5.485 | 0 |
| 14th May 2026 (Thu) | 5.495 | 5.495 | 5.494 | 5.4955 | 51 |
| 13th May 2026 (Wed) | 5.4805 | 5.4825 | 5.4805 | 5.4825 | 0 |
| 12th May 2026 (Tue) | 5.4905 | 5.4905 | 5.4805 | 5.4805 | 0 |
| 11th May 2026 (Mon) | 5.488 | 5.488 | 5.488 | 5.4905 | 1,803 |