| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.401 | 5.401 | 5.401 | 5.399 | 9,371 |
| 25th Sep 2026 (Fri) | 5.4025 | 5.4045 | 5.4025 | 5.4045 | 0 |
| 24th Sep 2026 (Thu) | 5.4065 | 5.4065 | 5.4025 | 5.4025 | 0 |
| 23rd Sep 2026 (Wed) | 5.4235 | 5.4235 | 5.4065 | 5.4065 | 0 |
| 22nd Sep 2026 (Tue) | 5.4255 | 5.4255 | 5.4235 | 5.4235 | 0 |
| 21st Sep 2026 (Mon) | 5.4145 | 5.4255 | 5.4145 | 5.4255 | 0 |
| 18th Sep 2026 (Fri) | 5.419 | 5.419 | 5.418 | 5.4145 | 93,433 |
| 17th Sep 2026 (Thu) | 5.421 | 5.421 | 5.421 | 5.423 | 172,500 |
| 16th Sep 2026 (Wed) | 5.4125 | 5.418 | 5.4125 | 5.418 | 0 |
| 15th Sep 2026 (Tue) | 5.4075 | 5.4125 | 5.4075 | 5.4125 | 0 |
| 14th Sep 2026 (Mon) | 5.424 | 5.424 | 5.4075 | 5.4075 | 0 |
| 11th Sep 2026 (Fri) | 5.4235 | 5.424 | 5.4235 | 5.424 | 0 |
| 10th Sep 2026 (Thu) | 5.4395 | 5.4395 | 5.4235 | 5.4235 | 0 |
| 9th Sep 2026 (Wed) | 5.447 | 5.447 | 5.445 | 5.4395 | 181,987 |
| 8th Sep 2026 (Tue) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 7th Sep 2026 (Mon) | 5.4545 | 5.4545 | 5.449 | 5.449 | 0 |
| 4th Sep 2026 (Fri) | 5.451 | 5.4545 | 5.451 | 5.4545 | 0 |
| 3rd Sep 2026 (Thu) | 5.444 | 5.451 | 5.444 | 5.451 | 0 |
| 2nd Sep 2026 (Wed) | 5.447 | 5.447 | 5.447 | 5.444 | 5,000 |
| 1st Sep 2026 (Tue) | 5.46 | 5.46 | 5.448 | 5.448 | 548 |
| 31st Aug 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 28th Aug 2026 (Fri) | 5.4635 | 5.4635 | 5.46 | 5.46 | 0 |
| 27th Aug 2026 (Thu) | 5.466 | 5.466 | 5.4635 | 5.4635 | 0 |
| 26th Aug 2026 (Wed) | 5.468 | 5.468 | 5.466 | 5.466 | 0 |
| 25th Aug 2026 (Tue) | 5.462 | 5.466 | 5.462 | 5.468 | 179,073 |
| 24th Aug 2026 (Mon) | 5.465 | 5.465 | 5.464 | 5.4625 | 72,420 |
| 21st Aug 2026 (Fri) | 5.463 | 5.463 | 5.463 | 5.4625 | 2,860 |
| 20th Aug 2026 (Thu) | 5.4585 | 5.4615 | 5.4585 | 5.4615 | 0 |
| 19th Aug 2026 (Wed) | 5.457 | 5.457 | 5.456 | 5.4585 | 2,002 |
| 18th Aug 2026 (Tue) | 5.4685 | 5.4685 | 5.459 | 5.459 | 548 |
| 17th Aug 2026 (Mon) | 5.469 | 5.469 | 5.469 | 5.4685 | 36,712 |
| 14th Aug 2026 (Fri) | 5.472 | 5.472 | 5.468 | 5.468 | 0 |
| 13th Aug 2026 (Thu) | 5.474 | 5.474 | 5.473 | 5.472 | 2,895 |
| 12th Aug 2026 (Wed) | 5.471 | 5.471 | 5.47 | 5.4685 | 27,803 |
| 11th Aug 2026 (Tue) | 5.466 | 5.468 | 5.466 | 5.468 | 0 |
| 10th Aug 2026 (Mon) | 5.4715 | 5.4715 | 5.466 | 5.466 | 0 |
| 7th Aug 2026 (Fri) | 5.4705 | 5.4715 | 5.4705 | 5.4715 | 0 |
| 6th Aug 2026 (Thu) | 5.472 | 5.472 | 5.4705 | 5.4705 | 0 |
| 5th Aug 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.472 | 1,091 |
| 4th Aug 2026 (Tue) | 5.461 | 5.464 | 5.461 | 5.4715 | 4,302 |
| 3rd Aug 2026 (Mon) | 5.4515 | 5.4605 | 5.4515 | 5.4605 | 0 |
| 31st Jul 2026 (Fri) | 5.4545 | 5.4545 | 5.4515 | 5.4515 | 0 |
| 30th Jul 2026 (Thu) | 5.447 | 5.4545 | 5.447 | 5.4545 | 0 |
| 29th Jul 2026 (Wed) | 5.456 | 5.456 | 5.447 | 5.447 | 0 |