| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.447 | 5.447 | 5.447 | 5.447 | 0 |
| 29th Oct 2026 (Thu) | 5.434 | 5.447 | 5.434 | 5.447 | 0 |
| 28th Oct 2026 (Wed) | 5.433 | 5.434 | 5.433 | 5.434 | 0 |
| 27th Oct 2026 (Tue) | 5.426 | 5.433 | 5.426 | 5.433 | 0 |
| 26th Oct 2026 (Mon) | 5.43 | 5.43 | 5.426 | 5.426 | 0 |
| 23rd Oct 2026 (Fri) | 5.4385 | 5.4385 | 5.43 | 5.43 | 0 |
| 22nd Oct 2026 (Thu) | 5.4365 | 5.4385 | 5.4365 | 5.4385 | 0 |
| 21st Oct 2026 (Wed) | 5.442 | 5.442 | 5.4365 | 5.4365 | 0 |
| 20th Oct 2026 (Tue) | 5.438 | 5.442 | 5.438 | 5.442 | 0 |
| 19th Oct 2026 (Mon) | 5.4475 | 5.4475 | 5.438 | 5.438 | 0 |
| 16th Oct 2026 (Fri) | 5.441 | 5.4475 | 5.441 | 5.4475 | 0 |
| 15th Oct 2026 (Thu) | 5.444 | 5.444 | 5.444 | 5.441 | 14,636 |
| 14th Oct 2026 (Wed) | 5.4315 | 5.4375 | 5.4315 | 5.4375 | 0 |
| 13th Oct 2026 (Tue) | 5.431 | 5.4315 | 5.431 | 5.4315 | 0 |
| 12th Oct 2026 (Mon) | 5.436 | 5.436 | 5.436 | 5.431 | 2 |
| 9th Oct 2026 (Fri) | 5.429 | 5.432 | 5.429 | 5.432 | 0 |
| 8th Oct 2026 (Thu) | 5.432 | 5.432 | 5.429 | 5.429 | 0 |
| 7th Oct 2026 (Wed) | 5.433 | 5.433 | 5.433 | 5.432 | 113,196 |
| 6th Oct 2026 (Tue) | 5.426 | 5.432 | 5.426 | 5.434 | 28,324 |
| 5th Oct 2026 (Mon) | 5.459 | 5.459 | 5.416 | 5.423 | 73,197 |
| 2nd Oct 2026 (Fri) | 5.4255 | 5.4255 | 5.417 | 5.417 | 0 |
| 1st Oct 2026 (Thu) | 5.414 | 5.4255 | 5.414 | 5.4255 | 0 |
| 30th Sep 2026 (Wed) | 5.4025 | 5.414 | 5.4025 | 5.414 | 0 |
| 29th Sep 2026 (Tue) | 5.399 | 5.4025 | 5.399 | 5.4025 | 0 |
| 28th Sep 2026 (Mon) | 5.401 | 5.401 | 5.401 | 5.399 | 9,371 |
| 25th Sep 2026 (Fri) | 5.4025 | 5.4045 | 5.4025 | 5.4045 | 0 |
| 24th Sep 2026 (Thu) | 5.4065 | 5.4065 | 5.4025 | 5.4025 | 0 |
| 23rd Sep 2026 (Wed) | 5.4235 | 5.4235 | 5.4065 | 5.4065 | 0 |
| 22nd Sep 2026 (Tue) | 5.4255 | 5.4255 | 5.4235 | 5.4235 | 0 |
| 21st Sep 2026 (Mon) | 5.4145 | 5.4255 | 5.4145 | 5.4255 | 0 |
| 18th Sep 2026 (Fri) | 5.419 | 5.419 | 5.418 | 5.4145 | 93,433 |
| 17th Sep 2026 (Thu) | 5.421 | 5.421 | 5.421 | 5.423 | 172,500 |
| 16th Sep 2026 (Wed) | 5.4125 | 5.418 | 5.4125 | 5.418 | 0 |
| 15th Sep 2026 (Tue) | 5.4075 | 5.4125 | 5.4075 | 5.4125 | 0 |
| 14th Sep 2026 (Mon) | 5.424 | 5.424 | 5.4075 | 5.4075 | 0 |
| 11th Sep 2026 (Fri) | 5.4235 | 5.424 | 5.4235 | 5.424 | 0 |
| 10th Sep 2026 (Thu) | 5.4395 | 5.4395 | 5.4235 | 5.4235 | 0 |
| 9th Sep 2026 (Wed) | 5.447 | 5.447 | 5.445 | 5.4395 | 181,987 |
| 8th Sep 2026 (Tue) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 7th Sep 2026 (Mon) | 5.4545 | 5.4545 | 5.449 | 5.449 | 0 |
| 4th Sep 2026 (Fri) | 5.451 | 5.4545 | 5.451 | 5.4545 | 0 |
| 3rd Sep 2026 (Thu) | 5.444 | 5.451 | 5.444 | 5.451 | 0 |
| 2nd Sep 2026 (Wed) | 5.447 | 5.447 | 5.447 | 5.444 | 5,000 |
| 1st Sep 2026 (Tue) | 5.46 | 5.46 | 5.448 | 5.448 | 548 |
| 31st Aug 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |