Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenious 1 G (IE1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,371 £5.401 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 9,399 £5.419 Automatic Execution
 09:37:50 - 18-Sep-26
Buy* 9,333 £5.419 Automatic Execution
 09:36:51 - 18-Sep-26
Buy* 9,399 £5.418 Automatic Execution
 09:29:34 - 18-Sep-26
Buy* 9,261 £5.418 Automatic Execution
 09:28:32 - 18-Sep-26
Buy* 9,263 £5.419 Automatic Execution
 09:13:32 - 18-Sep-26
Buy* 9,264 £5.419 Automatic Execution
 09:06:14 - 18-Sep-26
Buy* 9,382 £5.419 Automatic Execution
 09:03:09 - 18-Sep-26
Buy* 9,380 £5.419 Automatic Execution
 09:03:08 - 18-Sep-26
Buy* 9,376 £5.419 Automatic Execution
 09:03:06 - 18-Sep-26
Buy* 9,376 £5.419 Automatic Execution
 09:03:05 - 18-Sep-26
Sell* 163,302 £5.421 Automatic Execution
 12:10:57 - 17-Sep-26
Sell* 9,198 £5.421 Automatic Execution
 12:10:57 - 17-Sep-26
Buy* 163,336 £5.445 Automatic Execution
 09:42:43 - 09-Sep-26
Buy* 9,164 £5.445 Automatic Execution
 09:42:43 - 09-Sep-26
Buy* 9,487 £5.447 Automatic Execution
 08:00:59 - 09-Sep-26
Unknown* 0 £5.459 SI Trade
 14:53:10 - 04-Sep-26
Unknown* 0 £5.456 SI Trade
 14:43:57 - 03-Sep-26
Unknown* 0 £5.45 SI Trade
 13:13:01 - 02-Sep-26
Buy* 3,922 £5.447 Automatic Execution
 08:58:21 - 02-Sep-26
Buy* 1,078 £5.447 Automatic Execution
 08:58:21 - 02-Sep-26
Sell* 548 £5.4474 Negotiated Trade
 09:38:00 - 01-Sep-26
Unknown* 0 £5.462 SI Trade
 08:00:50 - 01-Sep-26
Sell* 160,947 £5.466 Automatic Execution
 10:34:29 - 25-Aug-26
Sell* 9,053 £5.466 Automatic Execution
 10:34:29 - 25-Aug-26
Sell* 9,073 £5.462 Automatic Execution
 08:59:25 - 25-Aug-26
Sell* 9,145 £5.464 Automatic Execution
 12:37:06 - 24-Aug-26
Sell* 9,198 £5.464 Automatic Execution
 12:37:03 - 24-Aug-26
Sell* 9,004 £5.464 Automatic Execution
 12:37:02 - 24-Aug-26
Sell* 9,002 £5.465 Automatic Execution
 11:27:56 - 24-Aug-26
Sell* 9,062 £5.465 Automatic Execution
 10:20:57 - 24-Aug-26
Sell* 9,008 £5.465 Automatic Execution
 09:42:29 - 24-Aug-26
Sell* 9,002 £5.465 Automatic Execution
 09:42:27 - 24-Aug-26
Sell* 8,999 £5.465 Automatic Execution
 09:41:24 - 24-Aug-26
Sell* 2,860 £5.463 Automatic Execution
 10:14:02 - 21-Aug-26
Sell* 1 £5.456 Automatic Execution
 15:08:38 - 19-Aug-26
Unknown* 0 £5.456 SI Trade
 15:08:35 - 19-Aug-26
Unknown* 0 £5.456 SI Trade
 15:07:31 - 19-Aug-26
Sell* 2,001 £5.457 Automatic Execution
 14:09:16 - 19-Aug-26
Buy* 548 £5.4603 Suspected BUY Trade
 09:09:53 - 18-Aug-26
Unknown* 0 £5.467 SI Trade
 15:59:29 - 17-Aug-26
Sell* 9,216 £5.469 Automatic Execution
 12:38:34 - 17-Aug-26
Sell* 9,220 £5.469 Automatic Execution
 12:38:33 - 17-Aug-26
Sell* 9,132 £5.469 Automatic Execution
 12:27:37 - 17-Aug-26
Sell* 9,144 £5.469 Automatic Execution
 12:27:36 - 17-Aug-26
Sell* 1,421 £5.473 Automatic Execution
 16:18:28 - 13-Aug-26
Sell* 1,421 £5.474 Automatic Execution
 16:13:32 - 13-Aug-26
Unknown* 53 £5.471 Negotiated Trade
 09:22:21 - 13-Aug-26
Sell* 9,081 £5.47 Automatic Execution
 11:49:23 - 12-Aug-26
Sell* 9,616 £5.47 Automatic Execution
 11:49:22 - 12-Aug-26
Sell* 9,106 £5.471 Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 1,091 £5.47 Automatic Execution
 13:42:22 - 05-Aug-26
Sell* 1,433 £5.464 Automatic Execution
 12:37:46 - 04-Aug-26
Sell* 1,433 £5.462 Automatic Execution
 11:50:22 - 04-Aug-26
Sell* 1,436 £5.461 Automatic Execution
 09:55:31 - 04-Aug-26
Unknown* 0 £5.455 SI Trade
 16:03:04 - 31-Jul-26
Unknown* 0 £5.452 SI Trade
 15:50:47 - 29-Jul-26
Unknown* 0 £5.451 SI Trade
 08:03:38 - 28-Jul-26
Sell* 6 £5.451 Automatic Execution
 08:02:00 - 28-Jul-26
Unknown* 0 £5.455 SI Trade
 14:47:47 - 27-Jul-26
Sell* 4 £5.443 Automatic Execution
 08:02:10 - 27-Jul-26
Sell* 24 £5.436 Automatic Execution
 08:03:09 - 24-Jul-26
Buy* 182 £5.444 Suspected BUY Trade
 12:39:15 - 22-Jul-26
Sell* 500 £5.442 Automatic Execution
 09:24:25 - 22-Jul-26
Sell* 1,320 £5.448 Automatic Execution
 16:00:05 - 20-Jul-26
Sell* 21,952 £5.449 Automatic Execution
 15:15:10 - 20-Jul-26
Buy* 1,320 £5.45 Automatic Execution
 15:15:10 - 20-Jul-26
Buy* 27 £5.446 Suspected BUY Trade
 08:00:13 - 20-Jul-26
Buy* 74 £5.451 Automatic Execution
 08:31:26 - 17-Jul-26
Unknown* 0 £5.443 SI Trade
 12:23:37 - 16-Jul-26
Sell* 899 £5.445 Automatic Execution
 12:22:51 - 16-Jul-26
Unknown* 0 £5.533 SI Trade
 08:05:40 - 15-Jul-26
Sell* 4 £5.522 Automatic Execution
 08:03:17 - 14-Jul-26
Buy* 3 £5.541 SI Trade
 09:48:03 - 09-Jul-26
Buy* 2 £5.544 SI Trade
 08:02:41 - 08-Jul-26
Sell* 1 £5.542 SI Trade
 08:11:45 - 06-Jul-26
Sell* 17 £5.542 SI Trade
 08:11:34 - 06-Jul-26
Sell* 17 £5.551 Automatic Execution
 08:11:34 - 06-Jul-26
Sell* 17 £5.542 SI Trade
 08:11:26 - 06-Jul-26
Sell* 17 £5.551 Automatic Execution
 08:11:26 - 06-Jul-26
Sell* 17 £5.542 SI Trade
 08:11:18 - 06-Jul-26
Sell* 17 £5.551 Automatic Execution
 08:11:18 - 06-Jul-26
Sell* 17 £5.54 SI Trade
 08:11:12 - 06-Jul-26
Sell* 17 £5.551 Automatic Execution
 08:11:12 - 06-Jul-26
Sell* 20 £5.541 SI Trade
 08:11:11 - 06-Jul-26
Sell* 17 £5.551 Automatic Execution
 08:11:11 - 06-Jul-26
Sell* 810 £5.55 Automatic Execution
 08:00:32 - 06-Jul-26
Buy* 1 £5.551 SI Trade
 08:09:10 - 02-Jul-26
Buy* 8 £5.551 SI Trade
 08:09:07 - 02-Jul-26
Buy* 8 £5.551 Automatic Execution
 08:09:07 - 02-Jul-26
Buy* 8 £5.551 SI Trade
 08:09:02 - 02-Jul-26
Buy* 8 £5.551 Automatic Execution
 08:09:02 - 02-Jul-26
Buy* 8 £5.551 Automatic Execution
 08:02:02 - 02-Jul-26
Buy* 1 £5.551 SI Trade
 08:01:01 - 02-Jul-26
Unknown* 0 £5.551 SI Trade
 08:01:01 - 02-Jul-26
Buy* 160 £5.551 Automatic Execution
 08:00:31 - 02-Jul-26
Unknown* 0 £5.548 SI Trade
 08:11:54 - 01-Jul-26
Buy* 5 £5.55 SI Trade
 08:15:23 - 29-Jun-26
Buy* 7 £5.55 SI Trade
 08:04:18 - 29-Jun-26
Buy* 7 £5.55 Automatic Execution
 08:04:18 - 29-Jun-26
Buy* 7 £5.549 SI Trade
 08:04:13 - 29-Jun-26
Buy* 7 £5.549 Automatic Execution
 08:04:13 - 29-Jun-26
Buy* 7 £5.55 SI Trade
 08:04:00 - 29-Jun-26
Buy* 7 £5.55 Automatic Execution
 08:04:00 - 29-Jun-26
Buy* 7 £5.549 Automatic Execution
 08:03:50 - 29-Jun-26
Unknown* 0 £5.55 SI Trade
 08:01:00 - 29-Jun-26
Buy* 242 £5.55 Automatic Execution
 08:00:32 - 29-Jun-26
Unknown* 0 £5.549 SI Trade
 14:51:37 - 26-Jun-26
Unknown* 0 £5.549 SI Trade
 13:15:20 - 26-Jun-26
Unknown* 0 £5.549 SI Trade
 11:55:43 - 26-Jun-26
Buy* 1 £5.547 SI Trade
 08:42:37 - 25-Jun-26
Buy* 5 £5.547 SI Trade
 08:42:34 - 25-Jun-26
Buy* 5 £5.546 Automatic Execution
 08:42:34 - 25-Jun-26
Buy* 5 £5.546 SI Trade
 08:41:16 - 25-Jun-26
Buy* 5 £5.546 Automatic Execution
 08:41:16 - 25-Jun-26
Buy* 5 £5.546 Automatic Execution
 08:41:08 - 25-Jun-26
Buy* 5 £5.546 SI Trade
 08:41:07 - 25-Jun-26
Buy* 1 £5.546 SI Trade
 08:17:26 - 25-Jun-26
Buy* 5 £5.546 Automatic Execution
 08:17:26 - 25-Jun-26
Buy* 162 £5.546 Automatic Execution
 08:17:03 - 25-Jun-26
Buy* 3 £5.546 SI Trade
 08:03:55 - 25-Jun-26
Buy* 1 £5.547 SI Trade
 08:03:43 - 25-Jun-26
Buy* 5 £5.547 Automatic Execution
 08:03:43 - 25-Jun-26
Buy* 35 £5.547 Automatic Execution
 08:00:31 - 25-Jun-26
Buy* 3 £5.566 SI Trade
 08:12:47 - 18-Jun-26
Buy* 1 £5.566 SI Trade
 08:03:29 - 18-Jun-26
Buy* 5 £5.566 Automatic Execution
 08:03:29 - 18-Jun-26
Buy* 39 £5.566 Automatic Execution
 08:00:31 - 18-Jun-26
Sell* 9,239 £5.537 Automatic Execution
 12:26:06 - 17-Jun-26
Unknown* 0 £5.545 SI Trade
 08:12:30 - 17-Jun-26
Buy* 1 £5.546 SI Trade
 08:08:28 - 17-Jun-26
Buy* 3 £5.545 SI Trade
 08:08:22 - 17-Jun-26
Buy* 3 £5.545 Automatic Execution
 08:08:22 - 17-Jun-26
Buy* 3 £5.546 Automatic Execution
 08:08:03 - 17-Jun-26
Buy* 3 £5.546 SI Trade
 08:08:02 - 17-Jun-26
Buy* 3 £5.545 SI Trade
 08:05:52 - 17-Jun-26
Buy* 3 £5.545 Automatic Execution
 08:05:52 - 17-Jun-26
Buy* 3 £5.545 SI Trade
 08:05:40 - 17-Jun-26
Buy* 3 £5.545 Automatic Execution
 08:05:40 - 17-Jun-26
Buy* 3 £5.545 Automatic Execution
 08:05:29 - 17-Jun-26
Buy* 5 £5.545 SI Trade
 08:05:28 - 17-Jun-26
Buy* 163 £5.543 Automatic Execution
 08:00:31 - 17-Jun-26
Buy* 1,083 £5.514 Automatic Execution
 16:07:23 - 11-Jun-26
Buy* 1,083 £5.509 Automatic Execution
 13:36:22 - 11-Jun-26
Sell* 1,083 £5.507 Automatic Execution
 13:35:03 - 11-Jun-26
Unknown* 0 £5.518 SI Trade
 09:47:59 - 11-Jun-26
Buy* 6 £5.516 Automatic Execution
 09:47:58 - 11-Jun-26
Unknown* 0 £5.518 SI Trade
 09:47:56 - 11-Jun-26
Buy* 4 £5.544 SI Trade
 08:00:40 - 11-Jun-26
Buy* 39 £5.518 Automatic Execution
 08:00:32 - 11-Jun-26
Unknown* 0 £5.517 SI Trade
 08:00:45 - 04-Jun-26
Buy* 4 £5.517 SI Trade
 08:00:42 - 04-Jun-26
Unknown* 0 £5.517 SI Trade
 08:00:42 - 04-Jun-26
Buy* 6 £5.517 Automatic Execution
 08:00:42 - 04-Jun-26
Buy* 42 £5.517 Automatic Execution
 08:00:32 - 04-Jun-26
Unknown* 0 £5.516 SI Trade
 12:31:20 - 03-Jun-26
Buy* 2 £5.516 SI Trade
 12:30:34 - 03-Jun-26
Buy* 6 £5.515 Automatic Execution
 12:30:34 - 03-Jun-26
Unknown* 0 £5.517 SI Trade
 08:17:52 - 03-Jun-26
Unknown* 0 £5.524 SI Trade
 13:25:43 - 02-Jun-26
Unknown* 0 £5.526 SI Trade
 15:09:04 - 29-May-26
Unknown* 0 £5.517 SI Trade
 11:05:36 - 29-May-26
Unknown* 0 £5.517 SI Trade
 11:05:36 - 29-May-26
Buy* 4 £5.523 SI Trade
 08:02:02 - 28-May-26
Buy* 42 £5.546 Automatic Execution
 08:00:32 - 28-May-26
Sell* 6 £5.513 Automatic Execution
 15:33:17 - 27-May-26
Buy* 4 £5.518 SI Trade
 11:55:40 - 26-May-26
Buy* 5 £5.519 SI Trade
 11:55:39 - 26-May-26
Buy* 5 £5.517 Automatic Execution
 11:55:39 - 26-May-26
Buy* 5 £5.518 SI Trade
 11:54:20 - 26-May-26
Buy* 5 £5.517 Automatic Execution
 11:54:20 - 26-May-26
Buy* 5 £5.517 Automatic Execution
 11:54:03 - 26-May-26
Buy* 5 £5.52 SI Trade
 11:54:02 - 26-May-26
Buy* 3 £5.519 SI Trade
 11:53:59 - 26-May-26
Buy* 5 £5.517 Automatic Execution
 11:53:59 - 26-May-26
Buy* 3 £5.518 SI Trade
 11:52:09 - 26-May-26
Buy* 3 £5.517 Automatic Execution
 11:52:09 - 26-May-26
Buy* 3 £5.517 Automatic Execution
 11:52:08 - 26-May-26
Buy* 3 £5.519 SI Trade
 11:52:07 - 26-May-26
Buy* 3 £5.518 SI Trade
 11:52:06 - 26-May-26
Buy* 3 £5.517 Automatic Execution
 11:52:06 - 26-May-26
Buy* 3 £5.519 SI Trade
 11:52:02 - 26-May-26
Buy* 3 £5.517 Automatic Execution
 11:52:02 - 26-May-26
Buy* 2 £5.518 SI Trade
 11:52:01 - 26-May-26
Buy* 3 £5.517 Automatic Execution
 11:52:01 - 26-May-26
Buy* 325 £5.517 Automatic Execution
 11:51:14 - 26-May-26
Sell* 2 £5.493 Automatic Execution
 11:29:15 - 21-May-26
Buy* 1 £5.505 SI Trade
 08:33:58 - 21-May-26
Buy* 2 £5.504 SI Trade
 08:33:47 - 21-May-26
Buy* 2 £5.504 Automatic Execution
 08:33:47 - 21-May-26
Buy* 2 £5.504 Automatic Execution
 08:33:02 - 21-May-26
Unknown* 0 £5.505 SI Trade
 08:28:29 - 21-May-26
Buy* 39 £5.528 Automatic Execution
 08:00:32 - 21-May-26
Unknown* 0 £5.486 SI Trade
 08:22:35 - 20-May-26
Unknown* 0 £5.493 SI Trade
 15:29:16 - 18-May-26
Unknown* 0 £5.495 SI Trade
 08:09:08 - 14-May-26
Buy* 2 £5.494 SI Trade
 08:09:07 - 14-May-26
Buy* 2 £5.494 Automatic Execution
 08:09:07 - 14-May-26
Buy* 2 £5.495 SI Trade
 08:06:24 - 14-May-26
Buy* 2 £5.495 Automatic Execution
 08:06:24 - 14-May-26
FTSE 100 Latest
Value10,715.95
Change31.07