| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.517 | SI Trade |
08:11:23 - 01-May-26 |
| Unknown* | 0 | £5.472 | SI Trade |
15:03:48 - 29-Apr-26 |
| Buy* | 1,825 | £5.4766 | Suspected BUY Trade |
14:12:14 - 28-Apr-26 |
| Sell* | 42 | £5.48 | Automatic Execution |
08:03:38 - 27-Apr-26 |
| Unknown* | 0 | £5.496 | SI Trade |
08:15:03 - 22-Apr-26 |
| Sell* | 497 | £5.49 | Automatic Execution |
08:32:42 - 20-Apr-26 |
| Sell* | 773 | £5.486 | Automatic Execution |
13:28:58 - 17-Apr-26 |
| Sell* | 318 | £5.485 | SI Trade |
13:25:29 - 17-Apr-26 |
| Sell* | 926 | £5.485 | SI Trade |
13:25:28 - 17-Apr-26 |
| Sell* | 926 | £5.486 | Automatic Execution |
13:25:28 - 17-Apr-26 |
| Sell* | 452 | £5.485 | SI Trade |
13:25:24 - 17-Apr-26 |
| Sell* | 926 | £5.486 | Automatic Execution |
13:25:24 - 17-Apr-26 |
| Sell* | 926 | £5.485 | SI Trade |
13:25:23 - 17-Apr-26 |
| Sell* | 1 | £5.485 | SI Trade |
13:25:23 - 17-Apr-26 |
| Sell* | 18 | £5.486 | Automatic Execution |
13:25:20 - 17-Apr-26 |
| Sell* | 17 | £5.485 | SI Trade |
13:25:20 - 17-Apr-26 |
| Sell* | 18 | £5.484 | SI Trade |
13:24:53 - 17-Apr-26 |
| Sell* | 18 | £5.484 | Automatic Execution |
13:24:53 - 17-Apr-26 |
| Sell* | 18 | £5.484 | Automatic Execution |
13:24:48 - 17-Apr-26 |
| Sell* | 18 | £5.484 | SI Trade |
13:24:47 - 17-Apr-26 |
| Sell* | 18 | £5.484 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Sell* | 18 | £5.484 | SI Trade |
13:24:41 - 17-Apr-26 |
| Sell* | 18 | £5.484 | SI Trade |
13:24:39 - 17-Apr-26 |
| Sell* | 18 | £5.484 | Automatic Execution |
13:24:39 - 17-Apr-26 |
| Sell* | 8 | £5.485 | Automatic Execution |
15:22:17 - 16-Apr-26 |
| Buy* | 8 | £5.50 | SI Trade |
08:01:46 - 14-Apr-26 |
| Sell* | 27 | £5.456 | Automatic Execution |
08:32:25 - 13-Apr-26 |
| Buy* | 91 | £5.475 | Automatic Execution |
14:26:28 - 10-Apr-26 |
| Unknown* | 0 | £5.466 | SI Trade |
14:17:29 - 10-Apr-26 |
| Buy* | 3 | £5.475 | SI Trade |
10:19:14 - 10-Apr-26 |
| Buy* | 3 | £5.475 | Automatic Execution |
10:19:14 - 10-Apr-26 |
| Buy* | 3 | £5.474 | SI Trade |
10:19:08 - 10-Apr-26 |
| Buy* | 3 | £5.474 | Automatic Execution |
10:19:08 - 10-Apr-26 |
| Buy* | 3 | £5.472 | Automatic Execution |
10:19:01 - 10-Apr-26 |
| Buy* | 1 | £5.474 | SI Trade |
10:19:01 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
10:19:01 - 10-Apr-26 |
| Buy* | 1 | £5.474 | SI Trade |
10:19:00 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
10:18:58 - 10-Apr-26 |
| Buy* | 1 | £5.477 | SI Trade |
10:18:57 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 1 | £5.474 | SI Trade |
10:18:56 - 10-Apr-26 |
| Buy* | 1 | £5.473 | SI Trade |
10:11:27 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
10:11:27 - 10-Apr-26 |
| Unknown* | 0 | £5.473 | SI Trade |
09:55:33 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Buy* | 164 | £5.472 | Automatic Execution |
09:52:26 - 10-Apr-26 |
| Unknown* | 0 | £5.502 | SI Trade |
08:13:23 - 08-Apr-26 |
| Unknown* | 0 | £5.454 | SI Trade |
15:56:40 - 01-Apr-26 |
| Sell* | 1 | £5.389 | Automatic Execution |
08:03:29 - 27-Mar-26 |
| Unknown* | 0 | £5.469 | SI Trade |
08:11:28 - 25-Mar-26 |
| Sell* | 1,167 | £5.415 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1 | £5.453 | Automatic Execution |
13:34:16 - 19-Mar-26 |
| Buy* | 1 | £5.455 | Automatic Execution |
09:49:25 - 19-Mar-26 |
| Buy* | 46 | £5.455 | Automatic Execution |
09:45:24 - 19-Mar-26 |
| Sell* | 2 | £5.463 | Automatic Execution |
12:20:37 - 18-Mar-26 |
| Buy* | 45 | £5.463 | Automatic Execution |
09:02:31 - 13-Mar-26 |
| Unknown* | 0 | £5.505 | SI Trade |
08:15:23 - 11-Mar-26 |
| Unknown* | 0 | £5.473 | SI Trade |
15:59:05 - 09-Mar-26 |
| Unknown* | 0 | £5.473 | SI Trade |
15:59:04 - 09-Mar-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
15:59:04 - 09-Mar-26 |
| Buy* | 5 | £5.471 | Automatic Execution |
10:05:45 - 09-Mar-26 |
| Unknown* | 0 | £5.487 | SI Trade |
09:16:40 - 06-Mar-26 |
| Buy* | 1 | £5.487 | SI Trade |
09:15:52 - 06-Mar-26 |
| Buy* | 1 | £5.486 | Automatic Execution |
09:15:52 - 06-Mar-26 |
| Unknown* | 0 | £5.486 | SI Trade |
09:15:39 - 06-Mar-26 |
| Buy* | 1 | £5.486 | Automatic Execution |
09:15:39 - 06-Mar-26 |
| Buy* | 16 | £5.486 | Automatic Execution |
09:15:22 - 06-Mar-26 |
| Unknown* | 0 | £5.496 | SI Trade |
14:41:42 - 05-Mar-26 |
| Unknown* | 0 | £5.505 | SI Trade |
14:54:24 - 04-Mar-26 |
| Buy* | 4 | £5.489 | Automatic Execution |
15:55:00 - 03-Mar-26 |
| Unknown* | 0 | £5.472 | SI Trade |
11:31:43 - 03-Mar-26 |
| Unknown* | 0 | £5.513 | SI Trade |
16:08:00 - 27-Feb-26 |
| Unknown* | 0 | £5.50 | SI Trade |
08:20:54 - 26-Feb-26 |
| Unknown* | 0 | £5.516 | SI Trade |
08:09:29 - 25-Feb-26 |
| Buy* | 452 | £5.5091 | Suspected BUY Trade |
10:04:06 - 23-Feb-26 |
| Unknown* | 0 | £5.507 | SI Trade |
15:38:10 - 17-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
15:01:13 - 17-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
14:45:41 - 17-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
14:45:36 - 17-Feb-26 |
| Buy* | 1 | £5.508 | Automatic Execution |
14:45:36 - 17-Feb-26 |
| Unknown* | 0 | £5.504 | SI Trade |
08:05:30 - 09-Feb-26 |
| Unknown* | 0 | £5.493 | SI Trade |
08:22:40 - 04-Feb-26 |
| Buy* | 1 | £5.494 | Automatic Execution |
08:22:39 - 04-Feb-26 |
| Unknown* | 0 | £5.493 | SI Trade |
08:22:32 - 04-Feb-26 |
| Unknown* | 0 | £5.492 | SI Trade |
14:15:30 - 30-Jan-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:10:00 - 29-Jan-26 |
| Buy* | 1 | £5.496 | SI Trade |
08:09:59 - 29-Jan-26 |
| Buy* | 1 | £5.496 | Automatic Execution |
08:09:59 - 29-Jan-26 |
| Buy* | 1 | £5.522 | SI Trade |
08:07:02 - 29-Jan-26 |
| Buy* | 1 | £5.497 | Automatic Execution |
08:07:02 - 29-Jan-26 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 1 | £5.519 | Automatic Execution |
08:05:30 - 29-Jan-26 |
| Unknown* | 0 | £5.491 | SI Trade |
12:28:01 - 28-Jan-26 |
| Unknown* | 0 | £5.491 | SI Trade |
12:28:01 - 28-Jan-26 |
| Unknown* | 0 | £5.469 | SI Trade |
08:05:30 - 27-Jan-26 |
| Sell* | 1 | £5.472 | SI Trade |
12:37:38 - 23-Jan-26 |
| Unknown* | 0 | £5.479 | SI Trade |
10:15:20 - 23-Jan-26 |
| Buy* | 14,291 | £5.473 | Automatic Execution |
15:01:36 - 22-Jan-26 |
| Sell* | 3 | £5.445 | Automatic Execution |
08:03:23 - 21-Jan-26 |
| Sell* | 4 | £5.549 | Automatic Execution |
08:18:29 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:14:34 - 13-Jan-26 |
| Buy* | 6 | £5.557 | Automatic Execution |
08:14:21 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:14:21 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:14:20 - 13-Jan-26 |
| Buy* | 1 | £5.557 | Automatic Execution |
08:14:20 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:13:49 - 13-Jan-26 |
| Buy* | 1 | £5.557 | Automatic Execution |
08:13:49 - 13-Jan-26 |
| Buy* | 1 | £5.557 | SI Trade |
08:13:44 - 13-Jan-26 |
| Buy* | 1 | £5.557 | Automatic Execution |
08:13:44 - 13-Jan-26 |
| Buy* | 1 | £5.558 | SI Trade |
08:13:05 - 13-Jan-26 |
| Buy* | 1 | £5.558 | Automatic Execution |
08:13:05 - 13-Jan-26 |
| Buy* | 1 | £5.558 | Automatic Execution |
08:13:04 - 13-Jan-26 |
| Buy* | 1 | £5.558 | SI Trade |
08:13:04 - 13-Jan-26 |
| Buy* | 1 | £5.559 | SI Trade |
08:08:29 - 13-Jan-26 |
| Buy* | 1 | £5.559 | Automatic Execution |
08:08:29 - 13-Jan-26 |
| Buy* | 1 | £5.56 | SI Trade |
08:08:28 - 13-Jan-26 |
| Buy* | 1 | £5.56 | Automatic Execution |
08:08:28 - 13-Jan-26 |
| Buy* | 1 | £5.565 | Automatic Execution |
08:05:30 - 13-Jan-26 |
| Unknown* | 0 | £5.565 | SI Trade |
08:05:30 - 13-Jan-26 |
| Unknown* | 0 | £5.565 | SI Trade |
08:05:30 - 13-Jan-26 |
| Buy* | 80 | £5.584 | Automatic Execution |
08:00:31 - 13-Jan-26 |
| Unknown* | 0 | £5.567 | SI Trade |
08:02:44 - 12-Jan-26 |
| Buy* | 1 | £5.581 | Automatic Execution |
08:01:13 - 12-Jan-26 |
| Unknown* | 0 | £5.559 | SI Trade |
08:05:30 - 07-Jan-26 |
| Unknown* | 0 | £5.535 | SI Trade |
15:43:44 - 05-Jan-26 |
| Sell* | 1 | £5.535 | Automatic Execution |
15:43:44 - 05-Jan-26 |
| Unknown* | 0 | £5.542 | SI Trade |
13:08:08 - 05-Jan-26 |
| Unknown* | 0 | £5.539 | SI Trade |
08:44:04 - 05-Jan-26 |
| Unknown* | 0 | £5.539 | SI Trade |
08:43:59 - 05-Jan-26 |
| Buy* | 1 | £5.538 | Automatic Execution |
08:43:59 - 05-Jan-26 |
| Unknown* | 0 | £5.541 | SI Trade |
09:27:47 - 02-Jan-26 |
| Buy* | 1 | £5.541 | Automatic Execution |
09:27:47 - 02-Jan-26 |
| Unknown* | 0 | £5.567 | SI Trade |
08:03:25 - 02-Jan-26 |
| Unknown* | 0 | £5.543 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
16:09:00 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.532 | SI Trade |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.532 | SI Trade |
16:03:58 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:58 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
15:58:57 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
15:58:57 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
15:58:56 - 23-Dec-25 |
| Buy* | 1 | £5.532 | Automatic Execution |
15:58:56 - 23-Dec-25 |
| Unknown* | 0 | £5.531 | SI Trade |
15:53:55 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
15:53:55 - 23-Dec-25 |
| Buy* | 48 | £5.53 | Automatic Execution |
15:53:54 - 23-Dec-25 |
| Unknown* | 0 | £5.527 | SI Trade |
10:52:47 - 22-Dec-25 |
| Buy* | 1 | £5.526 | Automatic Execution |
10:50:00 - 22-Dec-25 |
| Buy* | 492 | £5.514 | Automatic Execution |
11:14:51 - 10-Dec-25 |
| Sell* | 1,800 | £5.527 | Automatic Execution |
10:20:11 - 05-Dec-25 |
| Unknown* | 0 | £5.535 | SI Trade |
10:32:47 - 03-Dec-25 |
| Sell* | 492 | £5.5262 | Negotiated Trade |
10:27:31 - 03-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
12:59:32 - 28-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:44:36 - 26-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:44:31 - 26-Nov-25 |
| Sell* | 1 | £5.522 | Automatic Execution |
13:41:34 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:59:35 - 26-Nov-25 |
| Sell* | 1 | £5.522 | Automatic Execution |
12:59:35 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:59:33 - 26-Nov-25 |
| Sell* | 6 | £5.522 | Automatic Execution |
12:58:48 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:50:18 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:49:29 - 26-Nov-25 |
| Sell* | 3 | £5.522 | Automatic Execution |
12:49:29 - 26-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | £5.533 | SI Trade |
12:11:12 - 26-Nov-25 |
| Buy* | 1 | £5.529 | Automatic Execution |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | £5.535 | SI Trade |
12:08:16 - 26-Nov-25 |
| Buy* | 1 | £5.529 | Automatic Execution |
12:08:15 - 26-Nov-25 |
| Unknown* | 0 | £5.536 | SI Trade |
12:08:15 - 26-Nov-25 |
| Buy* | 2 | £5.529 | Automatic Execution |
12:03:37 - 26-Nov-25 |
| Buy* | 2 | £5.527 | Automatic Execution |
09:33:45 - 24-Nov-25 |
| Sell* | 1 | £5.516 | Automatic Execution |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | £5.516 | SI Trade |
14:51:03 - 21-Nov-25 |
| Sell* | 1 | £5.514 | Automatic Execution |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
14:51:02 - 21-Nov-25 |
| Sell* | 4 | £5.517 | Automatic Execution |
14:51:02 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
12:59:37 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
12:59:32 - 21-Nov-25 |
| Unknown* | 0 | £5.517 | SI Trade |
12:54:27 - 21-Nov-25 |
| Sell* | 4 | £5.517 | Automatic Execution |
12:53:42 - 21-Nov-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:49:50 - 21-Nov-25 |
| Buy* | 1 | £5.525 | SI Trade |
08:24:28 - 21-Nov-25 |
| Buy* | 5 | £5.523 | Automatic Execution |
08:21:35 - 21-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
09:42:17 - 20-Nov-25 |
| Sell* | 1 | £5.517 | Automatic Execution |
09:39:39 - 20-Nov-25 |
| Unknown* | 0 | £5.515 | SI Trade |
09:39:37 - 20-Nov-25 |
| Unknown* | 0 | £5.51 | SI Trade |
08:05:30 - 20-Nov-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:03:37 - 20-Nov-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:03:23 - 20-Nov-25 |
| Sell* | 1 | £5.486 | Automatic Execution |
08:01:34 - 20-Nov-25 |
| Unknown* | 0 | £5.517 | SI Trade |
15:00:22 - 19-Nov-25 |
| Sell* | 1 | £5.517 | Automatic Execution |
14:55:21 - 19-Nov-25 |
| Unknown* | 0 | £5.514 | SI Trade |
10:29:07 - 19-Nov-25 |
| Buy* | 492 | £5.52 | Suspected BUY Trade |
08:57:43 - 19-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
14:59:02 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
13:12:15 - 18-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
13:06:24 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
12:45:46 - 18-Nov-25 |