| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.541 | SI Trade |
09:48:03 - 09-Jul-26 |
| Buy* | 2 | £5.544 | SI Trade |
08:02:41 - 08-Jul-26 |
| Sell* | 1 | £5.542 | SI Trade |
08:11:45 - 06-Jul-26 |
| Sell* | 17 | £5.542 | SI Trade |
08:11:34 - 06-Jul-26 |
| Sell* | 17 | £5.551 | Automatic Execution |
08:11:34 - 06-Jul-26 |
| Sell* | 17 | £5.542 | SI Trade |
08:11:26 - 06-Jul-26 |
| Sell* | 17 | £5.551 | Automatic Execution |
08:11:26 - 06-Jul-26 |
| Sell* | 17 | £5.542 | SI Trade |
08:11:18 - 06-Jul-26 |
| Sell* | 17 | £5.551 | Automatic Execution |
08:11:18 - 06-Jul-26 |
| Sell* | 17 | £5.54 | SI Trade |
08:11:12 - 06-Jul-26 |
| Sell* | 17 | £5.551 | Automatic Execution |
08:11:12 - 06-Jul-26 |
| Sell* | 20 | £5.541 | SI Trade |
08:11:11 - 06-Jul-26 |
| Sell* | 17 | £5.551 | Automatic Execution |
08:11:11 - 06-Jul-26 |
| Sell* | 810 | £5.55 | Automatic Execution |
08:00:32 - 06-Jul-26 |
| Buy* | 1 | £5.551 | SI Trade |
08:09:10 - 02-Jul-26 |
| Buy* | 8 | £5.551 | SI Trade |
08:09:07 - 02-Jul-26 |
| Buy* | 8 | £5.551 | Automatic Execution |
08:09:07 - 02-Jul-26 |
| Buy* | 8 | £5.551 | SI Trade |
08:09:02 - 02-Jul-26 |
| Buy* | 8 | £5.551 | Automatic Execution |
08:09:02 - 02-Jul-26 |
| Buy* | 8 | £5.551 | Automatic Execution |
08:02:02 - 02-Jul-26 |
| Buy* | 1 | £5.551 | SI Trade |
08:01:01 - 02-Jul-26 |
| Unknown* | 0 | £5.551 | SI Trade |
08:01:01 - 02-Jul-26 |
| Buy* | 160 | £5.551 | Automatic Execution |
08:00:31 - 02-Jul-26 |
| Unknown* | 0 | £5.548 | SI Trade |
08:11:54 - 01-Jul-26 |
| Buy* | 5 | £5.55 | SI Trade |
08:15:23 - 29-Jun-26 |
| Buy* | 7 | £5.55 | SI Trade |
08:04:18 - 29-Jun-26 |
| Buy* | 7 | £5.55 | Automatic Execution |
08:04:18 - 29-Jun-26 |
| Buy* | 7 | £5.549 | SI Trade |
08:04:13 - 29-Jun-26 |
| Buy* | 7 | £5.549 | Automatic Execution |
08:04:13 - 29-Jun-26 |
| Buy* | 7 | £5.55 | SI Trade |
08:04:00 - 29-Jun-26 |
| Buy* | 7 | £5.55 | Automatic Execution |
08:04:00 - 29-Jun-26 |
| Buy* | 7 | £5.549 | Automatic Execution |
08:03:50 - 29-Jun-26 |
| Unknown* | 0 | £5.55 | SI Trade |
08:01:00 - 29-Jun-26 |
| Buy* | 242 | £5.55 | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Unknown* | 0 | £5.549 | SI Trade |
14:51:37 - 26-Jun-26 |
| Unknown* | 0 | £5.549 | SI Trade |
13:15:20 - 26-Jun-26 |
| Unknown* | 0 | £5.549 | SI Trade |
11:55:43 - 26-Jun-26 |
| Buy* | 1 | £5.547 | SI Trade |
08:42:37 - 25-Jun-26 |
| Buy* | 5 | £5.547 | SI Trade |
08:42:34 - 25-Jun-26 |
| Buy* | 5 | £5.546 | Automatic Execution |
08:42:34 - 25-Jun-26 |
| Buy* | 5 | £5.546 | SI Trade |
08:41:16 - 25-Jun-26 |
| Buy* | 5 | £5.546 | Automatic Execution |
08:41:16 - 25-Jun-26 |
| Buy* | 5 | £5.546 | Automatic Execution |
08:41:08 - 25-Jun-26 |
| Buy* | 5 | £5.546 | SI Trade |
08:41:07 - 25-Jun-26 |
| Buy* | 1 | £5.546 | SI Trade |
08:17:26 - 25-Jun-26 |
| Buy* | 5 | £5.546 | Automatic Execution |
08:17:26 - 25-Jun-26 |
| Buy* | 162 | £5.546 | Automatic Execution |
08:17:03 - 25-Jun-26 |
| Buy* | 3 | £5.546 | SI Trade |
08:03:55 - 25-Jun-26 |
| Buy* | 1 | £5.547 | SI Trade |
08:03:43 - 25-Jun-26 |
| Buy* | 5 | £5.547 | Automatic Execution |
08:03:43 - 25-Jun-26 |
| Buy* | 35 | £5.547 | Automatic Execution |
08:00:31 - 25-Jun-26 |
| Buy* | 3 | £5.566 | SI Trade |
08:12:47 - 18-Jun-26 |
| Buy* | 1 | £5.566 | SI Trade |
08:03:29 - 18-Jun-26 |
| Buy* | 5 | £5.566 | Automatic Execution |
08:03:29 - 18-Jun-26 |
| Buy* | 39 | £5.566 | Automatic Execution |
08:00:31 - 18-Jun-26 |
| Sell* | 9,239 | £5.537 | Automatic Execution |
12:26:06 - 17-Jun-26 |
| Unknown* | 0 | £5.545 | SI Trade |
08:12:30 - 17-Jun-26 |
| Buy* | 1 | £5.546 | SI Trade |
08:08:28 - 17-Jun-26 |
| Buy* | 3 | £5.545 | SI Trade |
08:08:22 - 17-Jun-26 |
| Buy* | 3 | £5.545 | Automatic Execution |
08:08:22 - 17-Jun-26 |
| Buy* | 3 | £5.546 | Automatic Execution |
08:08:03 - 17-Jun-26 |
| Buy* | 3 | £5.546 | SI Trade |
08:08:02 - 17-Jun-26 |
| Buy* | 3 | £5.545 | SI Trade |
08:05:52 - 17-Jun-26 |
| Buy* | 3 | £5.545 | Automatic Execution |
08:05:52 - 17-Jun-26 |
| Buy* | 3 | £5.545 | SI Trade |
08:05:40 - 17-Jun-26 |
| Buy* | 3 | £5.545 | Automatic Execution |
08:05:40 - 17-Jun-26 |
| Buy* | 3 | £5.545 | Automatic Execution |
08:05:29 - 17-Jun-26 |
| Buy* | 5 | £5.545 | SI Trade |
08:05:28 - 17-Jun-26 |
| Buy* | 163 | £5.543 | Automatic Execution |
08:00:31 - 17-Jun-26 |
| Buy* | 1,083 | £5.514 | Automatic Execution |
16:07:23 - 11-Jun-26 |
| Buy* | 1,083 | £5.509 | Automatic Execution |
13:36:22 - 11-Jun-26 |
| Sell* | 1,083 | £5.507 | Automatic Execution |
13:35:03 - 11-Jun-26 |
| Unknown* | 0 | £5.518 | SI Trade |
09:47:59 - 11-Jun-26 |
| Buy* | 6 | £5.516 | Automatic Execution |
09:47:58 - 11-Jun-26 |
| Unknown* | 0 | £5.518 | SI Trade |
09:47:56 - 11-Jun-26 |
| Buy* | 4 | £5.544 | SI Trade |
08:00:40 - 11-Jun-26 |
| Buy* | 39 | £5.518 | Automatic Execution |
08:00:32 - 11-Jun-26 |
| Unknown* | 0 | £5.517 | SI Trade |
08:00:45 - 04-Jun-26 |
| Buy* | 4 | £5.517 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £5.517 | SI Trade |
08:00:42 - 04-Jun-26 |
| Buy* | 6 | £5.517 | Automatic Execution |
08:00:42 - 04-Jun-26 |
| Buy* | 42 | £5.517 | Automatic Execution |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | £5.516 | SI Trade |
12:31:20 - 03-Jun-26 |
| Buy* | 2 | £5.516 | SI Trade |
12:30:34 - 03-Jun-26 |
| Buy* | 6 | £5.515 | Automatic Execution |
12:30:34 - 03-Jun-26 |
| Unknown* | 0 | £5.517 | SI Trade |
08:17:52 - 03-Jun-26 |
| Unknown* | 0 | £5.524 | SI Trade |
13:25:43 - 02-Jun-26 |
| Unknown* | 0 | £5.526 | SI Trade |
15:09:04 - 29-May-26 |
| Unknown* | 0 | £5.517 | SI Trade |
11:05:36 - 29-May-26 |
| Unknown* | 0 | £5.517 | SI Trade |
11:05:36 - 29-May-26 |
| Buy* | 4 | £5.523 | SI Trade |
08:02:02 - 28-May-26 |
| Buy* | 42 | £5.546 | Automatic Execution |
08:00:32 - 28-May-26 |
| Sell* | 6 | £5.513 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 4 | £5.518 | SI Trade |
11:55:40 - 26-May-26 |
| Buy* | 5 | £5.519 | SI Trade |
11:55:39 - 26-May-26 |
| Buy* | 5 | £5.517 | Automatic Execution |
11:55:39 - 26-May-26 |
| Buy* | 5 | £5.518 | SI Trade |
11:54:20 - 26-May-26 |
| Buy* | 5 | £5.517 | Automatic Execution |
11:54:20 - 26-May-26 |
| Buy* | 5 | £5.517 | Automatic Execution |
11:54:03 - 26-May-26 |
| Buy* | 5 | £5.52 | SI Trade |
11:54:02 - 26-May-26 |
| Buy* | 3 | £5.519 | SI Trade |
11:53:59 - 26-May-26 |
| Buy* | 5 | £5.517 | Automatic Execution |
11:53:59 - 26-May-26 |
| Buy* | 3 | £5.518 | SI Trade |
11:52:09 - 26-May-26 |
| Buy* | 3 | £5.517 | Automatic Execution |
11:52:09 - 26-May-26 |
| Buy* | 3 | £5.517 | Automatic Execution |
11:52:08 - 26-May-26 |
| Buy* | 3 | £5.519 | SI Trade |
11:52:07 - 26-May-26 |
| Buy* | 3 | £5.518 | SI Trade |
11:52:06 - 26-May-26 |
| Buy* | 3 | £5.517 | Automatic Execution |
11:52:06 - 26-May-26 |
| Buy* | 3 | £5.519 | SI Trade |
11:52:02 - 26-May-26 |
| Buy* | 3 | £5.517 | Automatic Execution |
11:52:02 - 26-May-26 |
| Buy* | 2 | £5.518 | SI Trade |
11:52:01 - 26-May-26 |
| Buy* | 3 | £5.517 | Automatic Execution |
11:52:01 - 26-May-26 |
| Buy* | 325 | £5.517 | Automatic Execution |
11:51:14 - 26-May-26 |
| Sell* | 2 | £5.493 | Automatic Execution |
11:29:15 - 21-May-26 |
| Buy* | 1 | £5.505 | SI Trade |
08:33:58 - 21-May-26 |
| Buy* | 2 | £5.504 | SI Trade |
08:33:47 - 21-May-26 |
| Buy* | 2 | £5.504 | Automatic Execution |
08:33:47 - 21-May-26 |
| Buy* | 2 | £5.504 | Automatic Execution |
08:33:02 - 21-May-26 |
| Unknown* | 0 | £5.505 | SI Trade |
08:28:29 - 21-May-26 |
| Buy* | 39 | £5.528 | Automatic Execution |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £5.486 | SI Trade |
08:22:35 - 20-May-26 |
| Unknown* | 0 | £5.493 | SI Trade |
15:29:16 - 18-May-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:09:08 - 14-May-26 |
| Buy* | 2 | £5.494 | SI Trade |
08:09:07 - 14-May-26 |
| Buy* | 2 | £5.494 | Automatic Execution |
08:09:07 - 14-May-26 |
| Buy* | 2 | £5.495 | SI Trade |
08:06:24 - 14-May-26 |
| Buy* | 2 | £5.495 | Automatic Execution |
08:06:24 - 14-May-26 |
| Buy* | 1 | £5.494 | SI Trade |
08:06:20 - 14-May-26 |
| Buy* | 2 | £5.494 | Automatic Execution |
08:06:20 - 14-May-26 |
| Buy* | 40 | £5.495 | Automatic Execution |
08:00:31 - 14-May-26 |
| Sell* | 1,801 | £5.488 | Automatic Execution |
14:47:21 - 11-May-26 |
| Unknown* | 0 | £5.494 | SI Trade |
07:24:55 - 11-May-26 |
| Unknown* | 0 | £5.494 | SI Trade |
07:24:54 - 11-May-26 |
| Unknown* | 1 | £5.494 | SI Trade |
07:24:54 - 11-May-26 |
| Unknown* | 1 | £5.494 | SI Trade |
07:24:53 - 11-May-26 |
| Unknown* | 0 | £5.508 | SI Trade |
08:03:00 - 07-May-26 |
| Buy* | 1 | £5.508 | SI Trade |
08:02:53 - 07-May-26 |
| Buy* | 1 | £5.508 | Automatic Execution |
08:02:53 - 07-May-26 |
| Buy* | 1 | £5.509 | SI Trade |
08:02:14 - 07-May-26 |
| Buy* | 1 | £5.509 | Automatic Execution |
08:02:14 - 07-May-26 |
| Buy* | 1 | £5.508 | SI Trade |
08:01:33 - 07-May-26 |
| Buy* | 1 | £5.508 | Automatic Execution |
08:01:33 - 07-May-26 |
| Buy* | 1 | £5.508 | SI Trade |
08:00:40 - 07-May-26 |
| Buy* | 1 | £5.508 | Automatic Execution |
08:00:40 - 07-May-26 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:33 - 07-May-26 |
| Buy* | 1 | £5.508 | Automatic Execution |
08:00:33 - 07-May-26 |
| Buy* | 39 | £5.508 | Automatic Execution |
08:00:31 - 07-May-26 |
| Buy* | 4,935 | £5.499 | Automatic Execution |
11:57:36 - 06-May-26 |
| Buy* | 14,813 | £5.499 | Automatic Execution |
11:57:36 - 06-May-26 |
| Buy* | 1,825 | £5.4906 | Suspected BUY Trade |
10:05:44 - 06-May-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:08:13 - 06-May-26 |
| Unknown* | 0 | £5.517 | SI Trade |
08:11:23 - 01-May-26 |
| Unknown* | 0 | £5.472 | SI Trade |
15:03:48 - 29-Apr-26 |
| Buy* | 1,825 | £5.4766 | Suspected BUY Trade |
14:12:14 - 28-Apr-26 |
| Sell* | 42 | £5.48 | Automatic Execution |
08:03:38 - 27-Apr-26 |
| Unknown* | 0 | £5.496 | SI Trade |
08:15:03 - 22-Apr-26 |
| Sell* | 497 | £5.49 | Automatic Execution |
08:32:42 - 20-Apr-26 |
| Sell* | 773 | £5.486 | Automatic Execution |
13:28:58 - 17-Apr-26 |
| Sell* | 318 | £5.485 | SI Trade |
13:25:29 - 17-Apr-26 |
| Sell* | 926 | £5.485 | SI Trade |
13:25:28 - 17-Apr-26 |
| Sell* | 926 | £5.486 | Automatic Execution |
13:25:28 - 17-Apr-26 |
| Sell* | 452 | £5.485 | SI Trade |
13:25:24 - 17-Apr-26 |
| Sell* | 926 | £5.486 | Automatic Execution |
13:25:24 - 17-Apr-26 |
| Sell* | 926 | £5.485 | SI Trade |
13:25:23 - 17-Apr-26 |
| Sell* | 1 | £5.485 | SI Trade |
13:25:23 - 17-Apr-26 |
| Sell* | 18 | £5.486 | Automatic Execution |
13:25:20 - 17-Apr-26 |
| Sell* | 17 | £5.485 | SI Trade |
13:25:20 - 17-Apr-26 |
| Sell* | 18 | £5.484 | SI Trade |
13:24:53 - 17-Apr-26 |
| Sell* | 18 | £5.484 | Automatic Execution |
13:24:53 - 17-Apr-26 |
| Sell* | 18 | £5.484 | Automatic Execution |
13:24:48 - 17-Apr-26 |
| Sell* | 18 | £5.484 | SI Trade |
13:24:47 - 17-Apr-26 |
| Sell* | 18 | £5.484 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Sell* | 18 | £5.484 | SI Trade |
13:24:41 - 17-Apr-26 |
| Sell* | 18 | £5.484 | SI Trade |
13:24:39 - 17-Apr-26 |
| Sell* | 18 | £5.484 | Automatic Execution |
13:24:39 - 17-Apr-26 |
| Sell* | 8 | £5.485 | Automatic Execution |
15:22:17 - 16-Apr-26 |
| Buy* | 8 | £5.50 | SI Trade |
08:01:46 - 14-Apr-26 |
| Sell* | 27 | £5.456 | Automatic Execution |
08:32:25 - 13-Apr-26 |
| Buy* | 91 | £5.475 | Automatic Execution |
14:26:28 - 10-Apr-26 |
| Unknown* | 0 | £5.466 | SI Trade |
14:17:29 - 10-Apr-26 |
| Buy* | 3 | £5.475 | SI Trade |
10:19:14 - 10-Apr-26 |
| Buy* | 3 | £5.475 | Automatic Execution |
10:19:14 - 10-Apr-26 |
| Buy* | 3 | £5.474 | SI Trade |
10:19:08 - 10-Apr-26 |
| Buy* | 3 | £5.474 | Automatic Execution |
10:19:08 - 10-Apr-26 |
| Buy* | 3 | £5.472 | Automatic Execution |
10:19:01 - 10-Apr-26 |
| Buy* | 1 | £5.474 | SI Trade |
10:19:01 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
10:19:01 - 10-Apr-26 |
| Buy* | 1 | £5.474 | SI Trade |
10:19:00 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
10:18:58 - 10-Apr-26 |
| Buy* | 1 | £5.477 | SI Trade |
10:18:57 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 1 | £5.474 | SI Trade |
10:18:56 - 10-Apr-26 |
| Buy* | 1 | £5.473 | SI Trade |
10:11:27 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
10:11:27 - 10-Apr-26 |
| Unknown* | 0 | £5.473 | SI Trade |
09:55:33 - 10-Apr-26 |
| Buy* | 1 | £5.472 | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Buy* | 164 | £5.472 | Automatic Execution |
09:52:26 - 10-Apr-26 |
| Unknown* | 0 | £5.502 | SI Trade |
08:13:23 - 08-Apr-26 |
| Unknown* | 0 | £5.454 | SI Trade |
15:56:40 - 01-Apr-26 |
| Sell* | 1 | £5.389 | Automatic Execution |
08:03:29 - 27-Mar-26 |