| Price | £5.5135 on 19-11-2025 at 13:35:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.523 |
| Sell | £5.514 |
| Last Trade: | Unknown 0.00 at £5.514 |
| Day's Volume: | 492 |
| Last Close: | £5.5135 |
| Open: | £5.5135 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.3225 - £5.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.52 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.514 | SI Trade |
10:29:07 - 19-Nov-25 |
| Buy* | 492 | £5.52 | Suspected BUY Trade |
08:57:43 - 19-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
14:59:02 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
13:12:15 - 18-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
13:06:24 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
12:45:46 - 18-Nov-25 |
| Unknown* | 0 | £5.52 | SI Trade |
12:44:31 - 18-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
12:44:31 - 18-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
10:11:11 - 18-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:13:24 - 18-Nov-25 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
