| Price | £5.486 on 17-04-2026 at 16:50:07 |
|---|---|
| Change | £0.018 0.33% |
| Buy | £5.507 |
| Sell | £5.498 |
| Last Trade: | Sell 773.00 at £5.486 |
| Day's Volume: | 5,427 |
| Last Close: | £5.5025 |
| Open: | £5.484 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £5.484 - £5.486 |
| 52wk Range: | £5.389 - £5.584 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.48546 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 773 | £5.486 | Automatic Execution |
13:28:58 - 17-Apr-26 |
| Sell* | 318 | £5.485 | SI Trade |
13:25:29 - 17-Apr-26 |
| Sell* | 926 | £5.485 | SI Trade |
13:25:28 - 17-Apr-26 |
| Sell* | 926 | £5.486 | Automatic Execution |
13:25:28 - 17-Apr-26 |
| Sell* | 452 | £5.485 | SI Trade |
13:25:24 - 17-Apr-26 |
| Sell* | 926 | £5.486 | Automatic Execution |
13:25:24 - 17-Apr-26 |
| Sell* | 926 | £5.485 | SI Trade |
13:25:23 - 17-Apr-26 |
| Sell* | 1 | £5.485 | SI Trade |
13:25:23 - 17-Apr-26 |
| Sell* | 18 | £5.486 | Automatic Execution |
13:25:20 - 17-Apr-26 |
| Sell* | 17 | £5.485 | SI Trade |
13:25:20 - 17-Apr-26 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
