| Price | £5.484 on 01-05-2026 at 18:50:08 |
|---|---|
| Change | £0.003 0.05% |
| Buy | £5.491 |
| Sell | £5.482 |
| Last Trade: | Unknown 0.00 at £5.517 |
| Day's Volume: | 1,365 |
| Last Close: | £5.4865 |
| Open: | £5.484 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £5.484 - £5.484 |
| 52wk Range: | £5.389 - £5.584 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.484 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.517 | SI Trade |
08:11:23 - 01-May-26 |
| Unknown* | 0 | £5.472 | SI Trade |
15:03:48 - 29-Apr-26 |
| Buy* | 1,825 | £5.4766 | Suspected BUY Trade |
14:12:14 - 28-Apr-26 |
| Sell* | 42 | £5.48 | Automatic Execution |
08:03:38 - 27-Apr-26 |
| Unknown* | 0 | £5.496 | SI Trade |
08:15:03 - 22-Apr-26 |
| Sell* | 497 | £5.49 | Automatic Execution |
08:32:42 - 20-Apr-26 |
| Sell* | 773 | £5.486 | Automatic Execution |
13:28:58 - 17-Apr-26 |
| Sell* | 318 | £5.485 | SI Trade |
13:25:29 - 17-Apr-26 |
| Sell* | 926 | £5.485 | SI Trade |
13:25:28 - 17-Apr-26 |
| Sell* | 926 | £5.486 | Automatic Execution |
13:25:28 - 17-Apr-26 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
