| Price | £5.447 on 30-10-2026 at 10:20:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.447 |
| Sell | £5.443 |
| Last Trade: | Unknown 0.00 at £5.438 |
| Day's Volume: | 0 |
| Last Close: | £5.447 |
| Open: | £5.447 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.389 - £5.584 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.438 | SI Trade |
14:06:20 - 28-Oct-26 |
| Buy* | 14,636 | £5.444 | Automatic Execution |
10:35:27 - 15-Oct-26 |
| Buy* | 2 | £5.436 | Automatic Execution |
16:01:24 - 12-Oct-26 |
| Unknown* | 0 | £5.42 | SI Trade |
08:03:25 - 12-Oct-26 |
| Sell* | 9,381 | £5.433 | Automatic Execution |
08:00:15 - 07-Oct-26 |
| Sell* | 9,381 | £5.433 | SI Trade |
08:00:15 - 07-Oct-26 |
| Sell* | 9,479 | £5.433 | Automatic Execution |
08:00:14 - 07-Oct-26 |
| Sell* | 9,479 | £5.433 | SI Trade |
08:00:14 - 07-Oct-26 |
| Sell* | 9,473 | £5.433 | Automatic Execution |
08:00:13 - 07-Oct-26 |
| Sell* | 9,473 | £5.433 | SI Trade |
08:00:13 - 07-Oct-26 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
