| Price | £5.526 on 03-12-2025 at 14:24:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.531 |
| Sell | £5.527 |
| Last Trade: | Unknown 0.00 at £5.535 |
| Day's Volume: | 492 |
| Last Close: | £5.526 |
| Open: | £5.526 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.3225 - £5.529 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.5262 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.535 | SI Trade |
10:32:47 - 03-Dec-25 |
| Sell* | 492 | £5.5262 | Negotiated Trade |
10:27:31 - 03-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
12:59:32 - 28-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:44:36 - 26-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:44:31 - 26-Nov-25 |
| Sell* | 1 | £5.522 | Automatic Execution |
13:41:34 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:59:35 - 26-Nov-25 |
| Sell* | 1 | £5.522 | Automatic Execution |
12:59:35 - 26-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
12:59:33 - 26-Nov-25 |
| Sell* | 6 | £5.522 | Automatic Execution |
12:58:48 - 26-Nov-25 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
