| Price | £5.486 on 06-03-2026 at 18:50:06 |
|---|---|
| Change | £-0.0095 -0.17% |
| Buy | £5.481 |
| Sell | £5.468 |
| Last Trade: | Unknown 0.00 at £5.487 |
| Day's Volume: | 19 |
| Last Close: | £5.4745 |
| Open: | £5.486 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £5.486 - £5.486 |
| 52wk Range: | £5.3585 - £5.584 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.486053 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.487 | SI Trade |
09:16:40 - 06-Mar-26 |
| Buy* | 1 | £5.487 | SI Trade |
09:15:52 - 06-Mar-26 |
| Buy* | 1 | £5.486 | Automatic Execution |
09:15:52 - 06-Mar-26 |
| Unknown* | 0 | £5.486 | SI Trade |
09:15:39 - 06-Mar-26 |
| Buy* | 1 | £5.486 | Automatic Execution |
09:15:39 - 06-Mar-26 |
| Buy* | 16 | £5.486 | Automatic Execution |
09:15:22 - 06-Mar-26 |
| Unknown* | 0 | £5.496 | SI Trade |
14:41:42 - 05-Mar-26 |
| Unknown* | 0 | £5.505 | SI Trade |
14:54:24 - 04-Mar-26 |
| Buy* | 4 | £5.489 | Automatic Execution |
15:55:00 - 03-Mar-26 |
| Unknown* | 0 | £5.472 | SI Trade |
11:31:43 - 03-Mar-26 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
