Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenious 1 G (IE1G) Share Price

Price £5.3965 on 01-04-2025 at 16:30:03
Change £0.007 0.13%
Buy £5.403
Sell £5.39
Buy / Sell IE1G Shares
Last Trade: Unknown 0.00 at £5.358
Day's Volume: 0
Last Close: £5.3965
Open: £5.3895
ISIN: IE000WY37YU4
Day's Range £0.00 - £0.00
52wk Range: £5.19 - £5.426
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ingenious 1 G (IE1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.358 SI Trade
10:28:49 - 13-Mar-25
See more Ingenious 1 G trades

Ingenious 1 G (IE1G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 5.3895 5.3965 5.3895 5.3965 0
31st Mar 2025 (Mon) 5.393 5.393 5.3895 5.3895 0
28th Mar 2025 (Fri) 5.388 5.393 5.388 5.393 0
27th Mar 2025 (Thu) 5.3825 5.388 5.3825 5.388 0
26th Mar 2025 (Wed) 5.3845 5.3845 5.3825 5.3825 0
25th Mar 2025 (Tue) 5.3805 5.3845 5.3805 5.3845 0
24th Mar 2025 (Mon) 5.378 5.3805 5.378 5.3805 0
21st Mar 2025 (Fri) 5.3755 5.378 5.3755 5.378 0
20th Mar 2025 (Thu) 5.3715 5.3755 5.3715 5.3755 0
19th Mar 2025 (Wed) 5.3685 5.3715 5.3685 5.3715 0
18th Mar 2025 (Tue) 5.3715 5.3715 5.3685 5.3685 0
17th Mar 2025 (Mon) 5.364 5.3715 5.364 5.3715 0
14th Mar 2025 (Fri) 5.3585 5.364 5.3585 5.364 0
13th Mar 2025 (Thu) 5.363 5.363 5.3585 5.3585 0
12th Mar 2025 (Wed) 5.3625 5.363 5.3625 5.363 0
11th Mar 2025 (Tue) 5.3715 5.3715 5.3625 5.3625 0
10th Mar 2025 (Mon) 5.366 5.3715 5.366 5.3715 0
7th Mar 2025 (Fri) 5.356 5.366 5.356 5.366 0
6th Mar 2025 (Thu) 5.365 5.365 5.356 5.356 0
5th Mar 2025 (Wed) 5.3895 5.3895 5.365 5.365 0
4th Mar 2025 (Tue) 5.39 5.39 5.3895 5.3895 0
3rd Mar 2025 (Mon) 5.395 5.395 5.39 5.39 0
See more Ingenious 1 G price history

Ingenious 1 G (IE1G) Regulatory News

Date Source Headline
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ingenious 1 G regulatory news

Ingenious 1 G (IE1G) Share News

Ingenious VCTs Pretax Loss Narrows, Cautiously Optimistic About Future

1st May 2018 16:59

LONDON (Alliance News) - Ingenious Entertainment VCT 1 PLC and Ingenious Entertainment VCT 2 PLC on Tuesday reported a narrowed pretax loss for 2017.The two venture capital trusts invest in Read More

See more Ingenious 1 G news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered