| Price | £5.451 on 17-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £5.45 |
| Sell | £5.447 |
| Last Trade: | Buy 74.00 at £5.451 |
| Day's Volume: | 74 |
| Last Close: | £5.4485 |
| Open: | £5.451 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £5.451 - £5.451 |
| 52wk Range: | £5.389 - £5.584 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.451 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | £5.451 | Automatic Execution |
08:31:26 - 17-Jul-26 |
| Unknown* | 0 | £5.443 | SI Trade |
12:23:37 - 16-Jul-26 |
| Sell* | 899 | £5.445 | Automatic Execution |
12:22:51 - 16-Jul-26 |
| Unknown* | 0 | £5.533 | SI Trade |
08:05:40 - 15-Jul-26 |
| Sell* | 4 | £5.522 | Automatic Execution |
08:03:17 - 14-Jul-26 |
| Buy* | 3 | £5.541 | SI Trade |
09:48:03 - 09-Jul-26 |
| Buy* | 2 | £5.544 | SI Trade |
08:02:41 - 08-Jul-26 |
| Sell* | 1 | £5.542 | SI Trade |
08:11:45 - 06-Jul-26 |
| Sell* | 17 | £5.542 | SI Trade |
08:11:34 - 06-Jul-26 |
| Sell* | 17 | £5.551 | Automatic Execution |
08:11:34 - 06-Jul-26 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
