| Price | £5.541 on 02-01-2026 at 19:30:06 |
|---|---|
| Change | £-0.0035 -0.06% |
| Buy | £5.538 |
| Sell | £5.529 |
| Last Trade: | Unknown 0.00 at £5.541 |
| Day's Volume: | 1 |
| Last Close: | £5.5335 |
| Open: | £5.541 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £5.541 - £5.541 |
| 52wk Range: | £5.3225 - £5.541 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.541 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.541 | SI Trade |
09:27:47 - 02-Jan-26 |
| Buy* | 1 | £5.541 | Automatic Execution |
09:27:47 - 02-Jan-26 |
| Unknown* | 0 | £5.567 | SI Trade |
08:03:25 - 02-Jan-26 |
| Unknown* | 0 | £5.543 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
16:09:00 - 23-Dec-25 |
| Buy* | 1 | £5.531 | SI Trade |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.532 | SI Trade |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:03:59 - 23-Dec-25 |
| Buy* | 1 | £5.532 | SI Trade |
16:03:58 - 23-Dec-25 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
