| Price | £5.4925 on 06-02-2026 at 18:35:06 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £5.497 |
| Sell | £5.488 |
| Last Trade: | Unknown 0.00 at £5.493 |
| Day's Volume: | 0 |
| Last Close: | £5.4925 |
| Open: | £5.491 |
| ISIN: | IE000WY37YU4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.356 - £5.584 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ingenious 1 G (IE1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.493 | SI Trade |
08:22:40 - 04-Feb-26 |
| Buy* | 1 | £5.494 | Automatic Execution |
08:22:39 - 04-Feb-26 |
| Unknown* | 0 | £5.493 | SI Trade |
08:22:32 - 04-Feb-26 |
| Unknown* | 0 | £5.492 | SI Trade |
14:15:30 - 30-Jan-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:10:00 - 29-Jan-26 |
| Buy* | 1 | £5.496 | SI Trade |
08:09:59 - 29-Jan-26 |
| Buy* | 1 | £5.496 | Automatic Execution |
08:09:59 - 29-Jan-26 |
| Buy* | 1 | £5.522 | SI Trade |
08:07:02 - 29-Jan-26 |
| Buy* | 1 | £5.497 | Automatic Execution |
08:07:02 - 29-Jan-26 |
| Unknown* | 0 | £5.52 | SI Trade |
08:05:30 - 29-Jan-26 |
Ingenious 1 G (IE1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
