| Price | €106.90 on 21-05-2026 at 17:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €106.91 |
| Sell | €106.83 |
| Last Trade: | Unknown 0.00 at €106.90 |
| Day's Volume: | 6,192 |
| Last Close: | €106.87 |
| Open: | €106.79 |
| ISIN: | IE00B4L60045 |
| Day's Range | €106.78 - €106.90 |
| 52wk Range: | €105.60 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.91119 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.90 | SI Trade |
16:26:55 - 21-May-26 |
| Sell* | 304 | €106.90 | Automatic Execution |
16:21:53 - 21-May-26 |
| Sell* | 60 | €106.90 | Automatic Execution |
16:21:53 - 21-May-26 |
| Unknown* | 0 | €106.91 | SI Trade |
15:45:39 - 21-May-26 |
| Sell* | 588 | €106.87926 | Ordinary |
15:35:08 - 21-May-26 |
| Unknown* | 1 | €106.795 | OTC Trade |
15:29:27 - 21-May-26 |
| Buy* | 36 | €106.83 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 235 | €106.7663 | Negotiated Trade |
14:22:18 - 21-May-26 |
| Sell* | 324 | €106.78 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 55 | €106.79 | Automatic Execution |
11:40:08 - 21-May-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
