| Price | €109.13 on 15-07-2025 at 18:40:06 |
|---|---|
| Change | €-0.05 -0.05% |
| Buy | €109.07 |
| Sell | €108.93 |
| Buy / Sell IE15 Shares | |
| Last Trade: | Unknown 0.00 at €109.00 |
| Day's Volume: | 4,402 |
| Last Close: | €109.00 |
| Open: | €109.20 |
| ISIN: | IE00B4L60045 |
| Day's Range | €109.04 - €109.20 |
| 52wk Range: | €105.06 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €109.03081 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.00 | SI Trade |
15:45:38 - 15-Jul-25 |
| Unknown* | 0 | €109.055 | OTC Trade |
15:22:07 - 15-Jul-25 |
| Unknown* | 0 | €109.055 | OTC Trade |
15:22:07 - 15-Jul-25 |
| Unknown* | 0 | €109.055 | OTC Trade |
15:22:07 - 15-Jul-25 |
| Unknown* | 0 | €109.055 | OTC Trade |
15:22:07 - 15-Jul-25 |
| Unknown* | 0 | €109.065 | OTC Trade |
15:20:39 - 15-Jul-25 |
| Unknown* | 0 | €109.065 | OTC Trade |
15:20:39 - 15-Jul-25 |
| Unknown* | 0 | €109.065 | OTC Trade |
15:20:39 - 15-Jul-25 |
| Unknown* | 0 | €109.065 | OTC Trade |
15:20:39 - 15-Jul-25 |
| Unknown* | 0 | €109.065 | OTC Trade |
15:16:01 - 15-Jul-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
