Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C 1-5 (IE15)

Price €104.44 on 01-03-2024 at 17:30:04
Change €0.08 0.08%
Buy €104.51
Sell €104.41
Buy / Sell IE15 Shares
Last Trade: Unknown 278,407.00 at €104.505
Day's Volume: 290,531
Last Close: €104.44
Open: €104.30
ISIN: IE00B4L60045
Day's Range €104.30 - €104.48
52wk Range: €100.00 - €106.41
Market Capitalisation: €N/A
VWAP: €104.49966
Shares in Issue: N/A

Recent Trades History Ishr E C 1-5 (IE15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278,407 €104.505 SI Trade
15:17:55 - 01-Mar-24
Unknown* -278,407 €0.00 SI Trade
Correction
15:17:55 - 01-Mar-24
Sell* 172 €104.44 Uncrossing Trade
16:35:27 - 01-Mar-24
Unknown* 278,407 €0.00 SI Trade
15:17:55 - 01-Mar-24
Unknown* 0 €104.46 SI Trade
15:45:22 - 01-Mar-24
Buy* 91 €104.48 Automatic Execution
15:05:59 - 01-Mar-24
Unknown* 11,350 €104.3775 OTC Trade
11:20:31 - 01-Mar-24
Sell* 258 €104.35 Automatic Execution
10:55:59 - 01-Mar-24
Buy* 253 €104.30 Automatic Execution
08:50:09 - 01-Mar-24

Share Price History for Ishr E C 1-5

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered