| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.70 | 106.70 | 106.67 | 106.87 | 6,154 |
| 19th May 2026 (Tue) | 106.76 | 106.89 | 106.71 | 106.63 | 7,985 |
| 18th May 2026 (Mon) | 106.69 | 106.86 | 106.62 | 106.78 | 84,538 |
| 15th May 2026 (Fri) | 106.72 | 106.78 | 106.70 | 106.72 | 753 |
| 14th May 2026 (Thu) | 106.91 | 106.98 | 106.85 | 106.935 | 1,734 |
| 13th May 2026 (Wed) | 106.81 | 106.81 | 106.65 | 106.78 | 30,294 |
| 12th May 2026 (Tue) | 106.70 | 106.72 | 106.70 | 106.655 | 3,219 |
| 11th May 2026 (Mon) | 106.81 | 106.92 | 106.81 | 106.855 | 2,750 |
| 8th May 2026 (Fri) | 106.82 | 106.85 | 106.82 | 106.85 | 23,207 |
| 7th May 2026 (Thu) | 107.15 | 107.15 | 106.96 | 106.985 | 2,090 |
| 6th May 2026 (Wed) | 106.80 | 107.06 | 106.80 | 106.995 | 96,470 |
| 5th May 2026 (Tue) | 106.66 | 106.81 | 106.57 | 106.81 | 43,025 |
| 4th May 2026 (Mon) | 106.835 | 106.835 | 106.835 | 106.835 | 0 |
| 1st May 2026 (Fri) | 106.76 | 106.76 | 106.73 | 106.835 | 1,236 |
| 30th Apr 2026 (Thu) | 106.57 | 106.57 | 106.57 | 106.755 | 6,569 |
| 29th Apr 2026 (Wed) | 106.57 | 106.72 | 106.57 | 106.475 | 2,818 |
| 28th Apr 2026 (Tue) | 106.67 | 106.67 | 106.54 | 106.54 | 5,698 |
| 27th Apr 2026 (Mon) | 106.90 | 106.90 | 106.69 | 106.69 | 1,350 |
| 24th Apr 2026 (Fri) | 106.73 | 106.73 | 106.69 | 106.80 | 1,572 |
| 23rd Apr 2026 (Thu) | 106.89 | 106.89 | 106.89 | 106.86 | 422 |
| 22nd Apr 2026 (Wed) | 107.07 | 107.07 | 106.94 | 106.94 | 2,957 |
| 21st Apr 2026 (Tue) | 107.05 | 107.05 | 106.97 | 106.915 | 2,167 |
| 20th Apr 2026 (Mon) | 107.58 | 107.58 | 106.98 | 107.11 | 6,301 |
| 17th Apr 2026 (Fri) | 106.88 | 107.30 | 106.85 | 107.30 | 1,463 |
| 16th Apr 2026 (Thu) | 106.91 | 106.94 | 106.90 | 106.875 | 31,937 |
| 15th Apr 2026 (Wed) | 106.90 | 106.90 | 106.76 | 106.83 | 26,567 |
| 14th Apr 2026 (Tue) | 106.70 | 106.70 | 106.69 | 106.775 | 36,117 |
| 13th Apr 2026 (Mon) | 106.47 | 106.57 | 106.42 | 106.57 | 2,318 |
| 10th Apr 2026 (Fri) | 106.60 | 106.74 | 106.58 | 106.62 | 81,127 |
| 9th Apr 2026 (Thu) | 106.79 | 106.79 | 106.61 | 106.60 | 210 |
| 8th Apr 2026 (Wed) | 106.86 | 106.98 | 106.71 | 106.775 | 10,648 |
| 7th Apr 2026 (Tue) | 105.78 | 106.20 | 105.78 | 105.95 | 2,225 |
| 6th Apr 2026 (Mon) | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| 3rd Apr 2026 (Fri) | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| 2nd Apr 2026 (Thu) | 106.34 | 106.34 | 106.34 | 106.34 | 29,536 |
| 1st Apr 2026 (Wed) | 106.38 | 106.38 | 106.08 | 106.22 | 23,366 |
| 31st Mar 2026 (Tue) | 105.80 | 105.96 | 105.80 | 105.92 | 162,307 |
| 30th Mar 2026 (Mon) | 105.70 | 105.81 | 105.70 | 105.745 | 1,491 |
| 27th Mar 2026 (Fri) | 105.71 | 106.01 | 105.60 | 105.65 | 13,232 |
| 26th Mar 2026 (Thu) | 106.145 | 106.145 | 105.75 | 105.75 | 547 |
| 25th Mar 2026 (Wed) | 105.80 | 106.03 | 105.80 | 106.145 | 4,012 |
| 24th Mar 2026 (Tue) | 105.97 | 105.97 | 105.97 | 105.87 | 7,023 |
| 23rd Mar 2026 (Mon) | 105.80 | 106.64 | 105.80 | 105.925 | 2,267 |