| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 106.67 | 106.67 | 106.54 | 106.54 | 5,698 |
| 27th Apr 2026 (Mon) | 106.90 | 106.90 | 106.69 | 106.69 | 1,350 |
| 24th Apr 2026 (Fri) | 106.73 | 106.73 | 106.69 | 106.80 | 1,572 |
| 23rd Apr 2026 (Thu) | 106.89 | 106.89 | 106.89 | 106.86 | 422 |
| 22nd Apr 2026 (Wed) | 107.07 | 107.07 | 106.94 | 106.94 | 2,957 |
| 21st Apr 2026 (Tue) | 107.05 | 107.05 | 106.97 | 106.915 | 2,167 |
| 20th Apr 2026 (Mon) | 107.58 | 107.58 | 106.98 | 107.11 | 6,301 |
| 17th Apr 2026 (Fri) | 106.88 | 107.30 | 106.85 | 107.30 | 1,463 |
| 16th Apr 2026 (Thu) | 106.91 | 106.94 | 106.90 | 106.875 | 31,937 |
| 15th Apr 2026 (Wed) | 106.90 | 106.90 | 106.76 | 106.83 | 26,567 |
| 14th Apr 2026 (Tue) | 106.70 | 106.70 | 106.69 | 106.775 | 36,117 |
| 13th Apr 2026 (Mon) | 106.47 | 106.57 | 106.42 | 106.57 | 2,318 |
| 10th Apr 2026 (Fri) | 106.60 | 106.74 | 106.58 | 106.62 | 81,127 |
| 9th Apr 2026 (Thu) | 106.79 | 106.79 | 106.61 | 106.60 | 210 |
| 8th Apr 2026 (Wed) | 106.86 | 106.98 | 106.71 | 106.775 | 10,648 |
| 7th Apr 2026 (Tue) | 105.78 | 106.20 | 105.78 | 105.95 | 2,225 |
| 6th Apr 2026 (Mon) | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| 3rd Apr 2026 (Fri) | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| 2nd Apr 2026 (Thu) | 106.34 | 106.34 | 106.34 | 106.34 | 29,536 |
| 1st Apr 2026 (Wed) | 106.38 | 106.38 | 106.08 | 106.22 | 23,366 |
| 31st Mar 2026 (Tue) | 105.80 | 105.96 | 105.80 | 105.92 | 162,307 |
| 30th Mar 2026 (Mon) | 105.70 | 105.81 | 105.70 | 105.745 | 1,491 |
| 27th Mar 2026 (Fri) | 105.71 | 106.01 | 105.60 | 105.65 | 13,232 |
| 26th Mar 2026 (Thu) | 106.145 | 106.145 | 105.75 | 105.75 | 547 |
| 25th Mar 2026 (Wed) | 105.80 | 106.03 | 105.80 | 106.145 | 4,012 |
| 24th Mar 2026 (Tue) | 105.97 | 105.97 | 105.97 | 105.87 | 7,023 |
| 23rd Mar 2026 (Mon) | 105.80 | 106.64 | 105.80 | 105.925 | 2,267 |
| 20th Mar 2026 (Fri) | 106.68 | 106.68 | 106.04 | 105.755 | 15,749 |
| 19th Mar 2026 (Thu) | 106.12 | 106.18 | 106.12 | 106.14 | 5,196 |
| 18th Mar 2026 (Wed) | 106.88 | 106.88 | 106.40 | 106.40 | 2,329 |
| 17th Mar 2026 (Tue) | 106.94 | 106.94 | 106.45 | 106.595 | 7,028 |
| 16th Mar 2026 (Mon) | 106.42 | 106.55 | 106.42 | 106.46 | 934 |
| 13th Mar 2026 (Fri) | 106.94 | 106.94 | 106.31 | 106.36 | 11,808 |
| 12th Mar 2026 (Thu) | 106.60 | 106.60 | 106.42 | 106.46 | 889 |
| 11th Mar 2026 (Wed) | 106.72 | 106.72 | 106.67 | 106.60 | 410 |
| 10th Mar 2026 (Tue) | 107.53 | 107.53 | 107.13 | 107.005 | 1,784 |
| 9th Mar 2026 (Mon) | 106.45 | 106.81 | 106.45 | 106.785 | 9,096 |
| 6th Mar 2026 (Fri) | 107.21 | 107.21 | 106.85 | 106.835 | 453 |
| 5th Mar 2026 (Thu) | 106.92 | 107.36 | 106.92 | 107.03 | 3,995 |
| 4th Mar 2026 (Wed) | 107.38 | 107.39 | 107.38 | 107.39 | 35,630 |
| 3rd Mar 2026 (Tue) | 107.06 | 107.06 | 107.06 | 107.055 | 3,387 |
| 2nd Mar 2026 (Mon) | 107.52 | 107.52 | 107.35 | 107.47 | 8,224 |