| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.71 | 107.71 | 107.52 | 107.555 | 2,121 |
| 9th Jul 2026 (Thu) | 107.47 | 107.47 | 107.47 | 107.515 | 5,031 |
| 8th Jul 2026 (Wed) | 107.59 | 107.59 | 107.38 | 107.325 | 8,280 |
| 7th Jul 2026 (Tue) | 107.77 | 107.77 | 107.69 | 107.715 | 15,339 |
| 6th Jul 2026 (Mon) | 107.87 | 107.88 | 107.83 | 107.82 | 2,388 |
| 3rd Jul 2026 (Fri) | 107.74 | 107.82 | 107.74 | 107.82 | 5,647 |
| 2nd Jul 2026 (Thu) | 107.71 | 107.79 | 107.71 | 107.77 | 1,081 |
| 1st Jul 2026 (Wed) | 107.74 | 107.76 | 107.67 | 107.73 | 3,019 |
| 30th Jun 2026 (Tue) | 107.78 | 107.80 | 107.75 | 107.735 | 7,454 |
| 29th Jun 2026 (Mon) | 107.72 | 107.73 | 107.59 | 107.59 | 459,257 |
| 26th Jun 2026 (Fri) | 107.76 | 107.79 | 107.70 | 107.77 | 3,625 |
| 25th Jun 2026 (Thu) | 107.72 | 107.72 | 107.70 | 107.705 | 3,158 |
| 24th Jun 2026 (Wed) | 107.54 | 107.66 | 107.54 | 107.61 | 2,578 |
| 23rd Jun 2026 (Tue) | 107.39 | 107.61 | 107.39 | 107.44 | 2,811 |
| 22nd Jun 2026 (Mon) | 107.34 | 107.53 | 107.34 | 107.465 | 14,590 |
| 19th Jun 2026 (Fri) | 107.34 | 107.40 | 107.30 | 107.40 | 351 |
| 18th Jun 2026 (Thu) | 107.41 | 107.48 | 107.41 | 107.465 | 6,648 |
| 17th Jun 2026 (Wed) | 107.68 | 107.68 | 107.43 | 107.43 | 31,865 |
| 16th Jun 2026 (Tue) | 107.63 | 107.67 | 107.56 | 107.58 | 7,232 |
| 15th Jun 2026 (Mon) | 107.61 | 107.61 | 107.61 | 107.57 | 311 |
| 12th Jun 2026 (Fri) | 107.34 | 107.34 | 107.34 | 107.38 | 568 |
| 11th Jun 2026 (Thu) | 107.16 | 107.31 | 107.07 | 107.15 | 1,732 |
| 10th Jun 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.095 | 4,657 |
| 9th Jun 2026 (Tue) | 107.18 | 107.23 | 107.11 | 107.135 | 17,625 |
| 8th Jun 2026 (Mon) | 107.12 | 107.15 | 107.11 | 107.115 | 3,963 |
| 5th Jun 2026 (Fri) | 107.20 | 107.28 | 107.20 | 107.15 | 12,811 |
| 4th Jun 2026 (Thu) | 107.23 | 107.28 | 107.20 | 107.215 | 2,643 |
| 3rd Jun 2026 (Wed) | 107.24 | 107.24 | 107.17 | 107.17 | 2,940 |
| 2nd Jun 2026 (Tue) | 107.36 | 107.38 | 107.36 | 107.315 | 752 |
| 1st Jun 2026 (Mon) | 107.32 | 107.32 | 107.19 | 107.185 | 4,869 |
| 29th May 2026 (Fri) | 106.80 | 107.42 | 106.80 | 107.495 | 2,431 |
| 28th May 2026 (Thu) | 107.69 | 107.69 | 107.30 | 107.345 | 2,441 |
| 27th May 2026 (Wed) | 107.33 | 107.33 | 107.19 | 107.19 | 3,111 |
| 26th May 2026 (Tue) | 107.55 | 107.55 | 107.19 | 107.23 | 6,863 |
| 25th May 2026 (Mon) | 107.055 | 107.055 | 107.055 | 107.055 | 0 |
| 22nd May 2026 (Fri) | 106.93 | 107.11 | 106.92 | 107.055 | 2,237 |
| 21st May 2026 (Thu) | 106.79 | 106.90 | 106.78 | 106.87 | 6,192 |
| 20th May 2026 (Wed) | 106.70 | 106.70 | 106.67 | 106.87 | 6,154 |
| 19th May 2026 (Tue) | 106.76 | 106.89 | 106.71 | 106.63 | 7,985 |
| 18th May 2026 (Mon) | 106.69 | 106.86 | 106.62 | 106.78 | 84,538 |
| 15th May 2026 (Fri) | 106.72 | 106.78 | 106.70 | 106.72 | 753 |
| 14th May 2026 (Thu) | 106.91 | 106.98 | 106.85 | 106.935 | 1,734 |
| 13th May 2026 (Wed) | 106.81 | 106.81 | 106.65 | 106.78 | 30,294 |
| 12th May 2026 (Tue) | 106.70 | 106.72 | 106.70 | 106.655 | 3,219 |
| 11th May 2026 (Mon) | 106.81 | 106.92 | 106.81 | 106.855 | 2,750 |