| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 104.58 | 104.60 | 104.49 | 104.49 | 45,330 |
| 24th Sep 2026 (Thu) | 104.68 | 104.68 | 104.61 | 104.475 | 1,037 |
| 23rd Sep 2026 (Wed) | 104.88 | 104.88 | 104.56 | 104.60 | 27,871 |
| 22nd Sep 2026 (Tue) | 104.91 | 105.01 | 104.83 | 104.83 | 45,796 |
| 21st Sep 2026 (Mon) | 104.83 | 104.94 | 104.83 | 104.90 | 1,210 |
| 18th Sep 2026 (Fri) | 104.85 | 104.85 | 104.75 | 104.79 | 10,972 |
| 17th Sep 2026 (Thu) | 104.89 | 104.96 | 104.81 | 104.96 | 433 |
| 16th Sep 2026 (Wed) | 104.80 | 104.85 | 104.77 | 104.85 | 865 |
| 15th Sep 2026 (Tue) | 104.73 | 104.77 | 104.64 | 104.77 | 4,082 |
| 14th Sep 2026 (Mon) | 104.93 | 104.93 | 104.75 | 104.605 | 2,159 |
| 11th Sep 2026 (Fri) | 104.95 | 104.95 | 104.89 | 104.96 | 940 |
| 10th Sep 2026 (Thu) | 105.30 | 105.30 | 104.96 | 104.96 | 55,241 |
| 9th Sep 2026 (Wed) | 105.39 | 105.42 | 105.23 | 105.245 | 3,211 |
| 8th Sep 2026 (Tue) | 105.60 | 105.60 | 105.46 | 105.45 | 648 |
| 7th Sep 2026 (Mon) | 105.38 | 105.38 | 105.38 | 105.38 | 665 |
| 4th Sep 2026 (Fri) | 105.72 | 105.72 | 105.48 | 105.545 | 499 |
| 3rd Sep 2026 (Thu) | 105.42 | 105.61 | 105.42 | 105.61 | 4,385 |
| 2nd Sep 2026 (Wed) | 105.39 | 105.39 | 105.39 | 105.365 | 138 |
| 1st Sep 2026 (Tue) | 105.38 | 105.56 | 105.38 | 105.52 | 61,627 |
| 31st Aug 2026 (Mon) | 105.78 | 105.78 | 105.78 | 105.78 | 0 |
| 28th Aug 2026 (Fri) | 105.78 | 105.78 | 105.78 | 105.78 | 20,681 |
| 27th Aug 2026 (Thu) | 105.835 | 105.835 | 105.765 | 105.765 | 584 |
| 26th Aug 2026 (Wed) | 105.96 | 105.96 | 105.90 | 105.835 | 32,762 |
| 25th Aug 2026 (Tue) | 105.84 | 105.89 | 105.81 | 105.885 | 2,796 |
| 24th Aug 2026 (Mon) | 105.90 | 105.90 | 105.70 | 105.70 | 4,146 |
| 21st Aug 2026 (Fri) | 106.26 | 106.26 | 105.77 | 105.79 | 2,448 |
| 20th Aug 2026 (Thu) | 105.74 | 105.77 | 105.69 | 105.77 | 1,507 |
| 19th Aug 2026 (Wed) | 105.71 | 105.73 | 105.71 | 105.69 | 1,219 |
| 18th Aug 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.715 | 31,386 |
| 17th Aug 2026 (Mon) | 105.96 | 105.96 | 105.90 | 105.89 | 15,587 |
| 14th Aug 2026 (Fri) | 105.94 | 105.99 | 105.91 | 105.91 | 810 |
| 13th Aug 2026 (Thu) | 105.91 | 106.06 | 105.91 | 105.95 | 3,162 |
| 12th Aug 2026 (Wed) | 105.89 | 106.02 | 105.88 | 105.905 | 69,032 |
| 11th Aug 2026 (Tue) | 105.85 | 105.95 | 105.84 | 105.85 | 3,939 |
| 10th Aug 2026 (Mon) | 105.99 | 105.99 | 105.97 | 105.88 | 1,539 |
| 7th Aug 2026 (Fri) | 105.88 | 106.03 | 105.88 | 105.93 | 3,756 |
| 6th Aug 2026 (Thu) | 106.03 | 106.03 | 105.91 | 105.95 | 3,682 |
| 5th Aug 2026 (Wed) | 105.53 | 106.10 | 105.53 | 105.975 | 3,434 |
| 4th Aug 2026 (Tue) | 105.95 | 106.07 | 105.95 | 106.00 | 278 |
| 3rd Aug 2026 (Mon) | 105.84 | 105.85 | 105.77 | 105.77 | 15,276 |
| 31st Jul 2026 (Fri) | 106.25 | 106.25 | 105.61 | 105.61 | 4,919 |
| 30th Jul 2026 (Thu) | 105.62 | 105.76 | 105.62 | 105.68 | 9,820 |
| 29th Jul 2026 (Wed) | 105.69 | 105.69 | 105.62 | 105.62 | 753 |
| 28th Jul 2026 (Tue) | 105.66 | 105.76 | 105.66 | 105.76 | 75 |
| 27th Jul 2026 (Mon) | 105.81 | 105.81 | 105.63 | 105.66 | 486 |