| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.90 | SI Trade |
16:26:55 - 21-May-26 |
| Sell* | 304 | €106.90 | Automatic Execution |
16:21:53 - 21-May-26 |
| Sell* | 60 | €106.90 | Automatic Execution |
16:21:53 - 21-May-26 |
| Unknown* | 0 | €106.91 | SI Trade |
15:45:39 - 21-May-26 |
| Sell* | 588 | €106.87926 | Ordinary |
15:35:08 - 21-May-26 |
| Unknown* | 1 | €106.795 | OTC Trade |
15:29:27 - 21-May-26 |
| Buy* | 36 | €106.83 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 235 | €106.7663 | Negotiated Trade |
14:22:18 - 21-May-26 |
| Sell* | 324 | €106.78 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 55 | €106.79 | Automatic Execution |
11:40:08 - 21-May-26 |
| Unknown* | 4,585 | €106.9349 | OTC Trade |
08:29:37 - 21-May-26 |
| Unknown* | 0 | €107.37 | SI Trade |
08:10:06 - 21-May-26 |
| Unknown* | 0 | €107.08 | OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 1 | €107.01282 | SI Trade Currency Conversion |
05:55:17 - 21-May-26 |
| Unknown* | 1 | €107.01282 | SI Trade Currency Conversion |
05:55:16 - 21-May-26 |
| Unknown* | 1 | €107.01282 | SI Trade Currency Conversion |
05:55:16 - 21-May-26 |
| Unknown* | 1 | €107.01282 | SI Trade Currency Conversion |
05:55:16 - 21-May-26 |
| Buy* | 1,705 | €106.8862 | SI Trade |
16:46:49 - 20-May-26 |
| Unknown* | 3,000 | €106.8743 | OTC Trade |
16:15:16 - 20-May-26 |
| Unknown* | 0 | €106.875 | SI Trade |
15:45:40 - 20-May-26 |
| Buy* | 56 | €106.67 | Automatic Execution |
11:22:16 - 20-May-26 |
| Buy* | 23 | €106.67 | Automatic Execution |
11:22:16 - 20-May-26 |
| Buy* | 1,000 | €106.7036 | SI Trade |
11:16:57 - 20-May-26 |
| Unknown* | 0 | €106.735 | OTC Trade |
11:06:04 - 20-May-26 |
| Unknown* | 3 | €106.65 | OTC Trade |
11:01:54 - 20-May-26 |
| Buy* | 17 | €106.7121 | SI Trade |
10:08:14 - 20-May-26 |
| Buy* | 50 | €106.70 | Automatic Execution |
09:09:01 - 20-May-26 |
| Unknown* | 508 | €106.6034 | OTC Trade |
16:06:58 - 19-May-26 |
| Buy* | 660 | €106.6727 | SI Trade |
15:11:35 - 19-May-26 |
| Buy* | 139 | €106.7231 | SI Trade |
14:12:50 - 19-May-26 |
| Buy* | 375 | €106.77 | Automatic Execution |
14:01:31 - 19-May-26 |
| Buy* | 118 | €106.77 | SI Trade |
13:16:59 - 19-May-26 |
| Sell* | 180 | €106.76 | Automatic Execution |
13:01:43 - 19-May-26 |
| Sell* | 173 | €106.71 | Automatic Execution |
12:20:56 - 19-May-26 |
| Sell* | 51 | €106.73 | Automatic Execution |
12:20:56 - 19-May-26 |
| Sell* | 470 | €106.7485 | SI Trade |
11:51:39 - 19-May-26 |
| Unknown* | 2 | €106.82 | OTC Trade |
11:02:32 - 19-May-26 |
| Unknown* | 1,705 | €106.761 | OTC Trade |
11:00:39 - 19-May-26 |
| Sell* | 1,705 | €106.761 | SI Trade |
11:00:39 - 19-May-26 |
| Sell* | 468 | €106.755 | SI Trade |
09:31:46 - 19-May-26 |
| Unknown* | 986 | €106.7848 | OTC Trade |
09:26:24 - 19-May-26 |
| Unknown* | 350 | €106.8417 | OTC Trade |
08:55:48 - 19-May-26 |
| Buy* | 30 | €106.89 | Automatic Execution |
08:34:39 - 19-May-26 |
| Unknown* | 47 | €106.7868 | OTC Trade |
08:17:55 - 19-May-26 |
| Unknown* | 0 | €106.75 | SI Trade |
08:01:17 - 19-May-26 |
| Unknown* | 1 | €106.36497 | SI Trade Currency Conversion |
08:01:14 - 19-May-26 |
| Sell* | 17 | €106.76 | Uncrossing Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €107.10 | SI Trade |
08:00:15 - 19-May-26 |
| Buy* | 81,800 | €106.7926 | SI Trade |
15:46:26 - 18-May-26 |
| Unknown* | 0 | €106.85 | SI Trade |
15:45:15 - 18-May-26 |
| Unknown* | 15 | €106.7975 | OTC Trade |
15:30:09 - 18-May-26 |
| Buy* | 30 | €106.86 | Automatic Execution |
15:26:11 - 18-May-26 |
| Sell* | 113 | €106.85 | Automatic Execution |
14:37:17 - 18-May-26 |
| Sell* | 229 | €106.62 | Automatic Execution |
12:20:40 - 18-May-26 |
| Sell* | 238 | €106.62 | Automatic Execution |
12:20:40 - 18-May-26 |
| Unknown* | 425 | €106.691 | OTC Trade |
10:10:51 - 18-May-26 |
| Sell* | 899 | €106.69 | Automatic Execution |
10:04:34 - 18-May-26 |
| Sell* | 38 | €106.69 | Automatic Execution |
10:04:15 - 18-May-26 |
| Buy* | 1 | €106.71 | SI Trade |
08:45:08 - 18-May-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:42:27 - 18-May-26 |
| Buy* | 1 | €106.70 | SI Trade |
08:41:21 - 18-May-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:41:20 - 18-May-26 |
| Unknown* | 0 | €106.69 | SI Trade |
08:12:21 - 18-May-26 |
| Unknown* | 0 | €106.755 | SI Trade |
15:45:54 - 15-May-26 |
| Buy* | 36 | €106.78 | Automatic Execution |
15:25:38 - 15-May-26 |
| Buy* | 37 | €106.78 | Automatic Execution |
15:25:38 - 15-May-26 |
| Buy* | 2 | €106.78 | Automatic Execution |
15:25:35 - 15-May-26 |
| Buy* | 33 | €106.78 | Automatic Execution |
15:25:35 - 15-May-26 |
| Buy* | 108 | €106.78 | Automatic Execution |
15:25:35 - 15-May-26 |
| Buy* | 79 | €106.70 | Automatic Execution |
15:25:26 - 15-May-26 |
| Buy* | 31 | €106.70 | Automatic Execution |
15:02:59 - 15-May-26 |
| Unknown* | 0 | €106.79 | SI Trade |
13:43:01 - 15-May-26 |
| Unknown* | 5 | €106.77 | OTC Trade |
13:20:07 - 15-May-26 |
| Sell* | 64 | €106.72 | Automatic Execution |
12:43:42 - 15-May-26 |
| Buy* | 260 | €106.83 | SI Trade |
10:37:50 - 15-May-26 |
| Buy* | 1 | €106.85 | SI Trade |
09:59:59 - 15-May-26 |
| Buy* | 1 | €106.80 | SI Trade |
09:27:01 - 15-May-26 |
| Buy* | 14 | €106.80 | SI Trade |
09:26:54 - 15-May-26 |
| Buy* | 14 | €106.80 | SI Trade |
09:26:46 - 15-May-26 |
| Buy* | 14 | €106.80 | SI Trade |
09:26:27 - 15-May-26 |
| Buy* | 14 | €106.80 | SI Trade |
09:26:26 - 15-May-26 |
| Buy* | 14 | €106.80 | SI Trade |
09:26:26 - 15-May-26 |
| Buy* | 1 | €106.80 | SI Trade |
09:26:14 - 15-May-26 |
| Buy* | 1 | €106.80 | SI Trade |
09:26:11 - 15-May-26 |
| Buy* | 1 | €106.80 | SI Trade |
09:26:05 - 15-May-26 |
| Buy* | 1 | €106.80 | SI Trade |
09:26:02 - 15-May-26 |
| Buy* | 1 | €106.80 | SI Trade |
09:18:30 - 15-May-26 |
| Buy* | 1 | €106.80 | SI Trade |
09:17:43 - 15-May-26 |
| Unknown* | 0 | €106.965 | SI Trade |
15:45:24 - 14-May-26 |
| Buy* | 43 | €106.98 | Automatic Execution |
14:54:13 - 14-May-26 |
| Sell* | 14 | €106.85 | Automatic Execution |
12:22:46 - 14-May-26 |
| Sell* | 83 | €106.83 | SI Trade |
12:11:39 - 14-May-26 |
| Unknown* | 0 | €106.91 | SI Trade |
09:46:34 - 14-May-26 |
| Buy* | 94 | €106.86 | Automatic Execution |
09:03:16 - 14-May-26 |
| Buy* | 1,500 | €106.91 | Suspected BUY Trade |
08:00:21 - 14-May-26 |
| Buy* | 28,100 | €106.78814 | SI Trade |
16:35:27 - 13-May-26 |
| Buy* | 20 | €106.78 | Suspected BUY Trade |
16:35:06 - 13-May-26 |
| Unknown* | 210 | €106.6663 | OTC Trade |
16:29:26 - 13-May-26 |
| Sell* | 16 | €106.61 | SI Trade |
15:30:34 - 13-May-26 |
| Buy* | 148 | €106.7357 | SI Trade |
14:10:08 - 13-May-26 |
| Buy* | 40 | €106.77 | Automatic Execution |
11:38:25 - 13-May-26 |
| Buy* | 38 | €106.77 | Automatic Execution |
11:23:49 - 13-May-26 |
| Buy* | 735 | €106.73 | Suspected BUY Trade |
11:01:16 - 13-May-26 |
| Sell* | 388 | €106.65 | Automatic Execution |
10:18:13 - 13-May-26 |
| Sell* | 500 | €106.6839 | SI Trade |
10:04:59 - 13-May-26 |
| Buy* | 78 | €106.77 | Automatic Execution |
10:01:42 - 13-May-26 |
| Unknown* | 0 | €106.84 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €106.81 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €106.81 | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 21 | €106.81 | Suspected BUY Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €106.73 | SI Trade |
15:45:21 - 12-May-26 |
| Buy* | 40 | €106.72 | Automatic Execution |
15:44:11 - 12-May-26 |
| Unknown* | 0 | €106.645 | OTC Trade |
15:04:37 - 12-May-26 |
| Unknown* | 0 | €106.645 | OTC Trade |
15:04:37 - 12-May-26 |
| Unknown* | 0 | €106.59036 | SI Trade Currency Conversion |
13:19:04 - 12-May-26 |
| Unknown* | 0 | €106.87828 | SI Trade Currency Conversion |
13:04:15 - 12-May-26 |
| Unknown* | 1 | €106.87828 | SI Trade Currency Conversion |
13:04:03 - 12-May-26 |
| Buy* | 810 | €106.70 | Automatic Execution |
11:28:02 - 12-May-26 |
| Buy* | 150 | €106.70 | Automatic Execution |
10:08:58 - 12-May-26 |
| Unknown* | 2,218 | €106.6773 | OTC Trade |
09:35:44 - 12-May-26 |
| Unknown* | 0 | €106.76 | SI Trade |
09:00:27 - 12-May-26 |
| Sell* | 230 | €106.77 | SI Trade |
16:01:13 - 11-May-26 |
| Unknown* | 0 | €106.905 | SI Trade |
15:45:11 - 11-May-26 |
| Buy* | 116 | €106.92 | Automatic Execution |
15:35:25 - 11-May-26 |
| Buy* | 151 | €106.91 | Automatic Execution |
15:35:25 - 11-May-26 |
| Sell* | 162 | €106.82 | Automatic Execution |
14:47:56 - 11-May-26 |
| Sell* | 850 | €106.82 | Automatic Execution |
14:47:56 - 11-May-26 |
| Unknown* | 0 | €106.94 | SI Trade |
13:32:02 - 11-May-26 |
| Buy* | 239 | €106.92 | Automatic Execution |
11:37:49 - 11-May-26 |
| Sell* | 21 | €106.81 | Automatic Execution |
10:56:19 - 11-May-26 |
| Unknown* | 313 | €106.884 | OTC Trade |
10:06:52 - 11-May-26 |
| Unknown* | 668 | €106.8782 | OTC Trade |
10:06:42 - 11-May-26 |
| Unknown* | 0 | €106.845 | SI Trade |
09:17:21 - 11-May-26 |
| Unknown* | 0 | €106.99 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €106.85 | SI Trade |
07:24:55 - 11-May-26 |
| Unknown* | 0 | €106.85 | SI Trade |
07:24:54 - 11-May-26 |
| Unknown* | 0 | €106.85 | SI Trade |
07:24:54 - 11-May-26 |
| Unknown* | 0 | €106.85 | SI Trade |
07:24:53 - 11-May-26 |
| Sell* | 2,101 | €106.85 | Uncrossing Trade |
16:35:08 - 08-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:45:35 - 08-May-26 |
| Unknown* | 4 | €107.01 | OTC Trade |
14:41:32 - 08-May-26 |
| Unknown* | 1,087 | €106.9069 | OTC Trade |
12:57:44 - 08-May-26 |
| Buy* | 9,300 | €106.9695 | SI Trade |
12:18:28 - 08-May-26 |
| Buy* | 7,400 | €106.966 | SI Trade |
12:18:24 - 08-May-26 |
| Buy* | 3,250 | €106.9661 | SI Trade |
12:18:21 - 08-May-26 |
| Sell* | 65 | €106.82 | Automatic Execution |
09:03:42 - 08-May-26 |
| Buy* | 18 | €107.07 | Automatic Execution |
16:25:49 - 07-May-26 |
| Unknown* | 0 | €107.07 | SI Trade |
15:45:40 - 07-May-26 |
| Buy* | 205 | €107.0433 | SI Trade |
15:26:01 - 07-May-26 |
| Unknown* | 100 | €107.0408 | OTC Trade |
13:41:14 - 07-May-26 |
| Buy* | 250 | €107.07 | Automatic Execution |
13:22:59 - 07-May-26 |
| Buy* | 148 | €107.06 | SI Trade |
11:59:28 - 07-May-26 |
| Buy* | 220 | €107.07 | Automatic Execution |
10:57:01 - 07-May-26 |
| Sell* | 46 | €106.96 | Automatic Execution |
10:05:49 - 07-May-26 |
| Sell* | 90 | €107.02 | Automatic Execution |
09:55:12 - 07-May-26 |
| Buy* | 420 | €107.09 | SI Trade |
09:38:10 - 07-May-26 |
| Buy* | 29 | €107.15 | Automatic Execution |
09:18:32 - 07-May-26 |
| Sell* | 50 | €107.04 | Result of RFQ |
09:09:59 - 07-May-26 |
| Unknown* | 514 | €107.0424 | OTC Trade |
08:05:38 - 07-May-26 |
| Sell* | 18 | €106.92 | Automatic Execution |
16:15:35 - 06-May-26 |
| Unknown* | 600 | €106.9889 | OTC Trade |
16:13:29 - 06-May-26 |
| Buy* | 62,600 | €107.0029 | SI Trade |
15:27:12 - 06-May-26 |
| Unknown* | 26 | €106.9907 | OTC Trade |
15:10:41 - 06-May-26 |
| Buy* | 204 | €107.06 | Automatic Execution |
14:38:21 - 06-May-26 |
| Buy* | 71 | €107.04 | Automatic Execution |
14:38:21 - 06-May-26 |
| Unknown* | 3 | €107.03 | OTC Trade |
14:36:53 - 06-May-26 |
| Buy* | 214 | €107.05 | Automatic Execution |
11:57:36 - 06-May-26 |
| Buy* | 65 | €107.04 | Automatic Execution |
11:56:00 - 06-May-26 |
| Buy* | 133 | €107.04 | Automatic Execution |
11:55:11 - 06-May-26 |
| Buy* | 209 | €107.03 | Automatic Execution |
11:55:09 - 06-May-26 |
| Unknown* | 16,104 | €106.9139 | OTC Trade |
10:37:22 - 06-May-26 |
| Unknown* | 106 | €106.8231 | OTC Trade |
09:20:23 - 06-May-26 |
| Unknown* | 4,100 | €106.7802 | OTC Trade |
08:06:12 - 06-May-26 |
| Buy* | 141 | €106.81 | Suspected BUY Trade |
16:35:25 - 05-May-26 |
| Unknown* | 1,100 | €106.6727 | OTC Trade |
16:33:21 - 05-May-26 |
| Unknown* | 850 | €106.6687 | OTC Trade |
16:31:13 - 05-May-26 |
| Unknown* | 3,200 | €106.6909 | OTC Trade |
16:28:14 - 05-May-26 |
| Unknown* | 900 | €106.6648 | OTC Trade |
16:24:18 - 05-May-26 |
| Unknown* | 1,600 | €106.6626 | OTC Trade |
16:17:21 - 05-May-26 |
| Unknown* | 1,400 | €106.6531 | OTC Trade |
16:15:55 - 05-May-26 |
| Unknown* | 700 | €106.6527 | OTC Trade |
16:12:36 - 05-May-26 |
| Unknown* | 500 | €106.6618 | OTC Trade |
16:11:58 - 05-May-26 |
| Unknown* | 1,600 | €106.6597 | OTC Trade |
16:09:15 - 05-May-26 |
| Unknown* | 3,900 | €106.6598 | OTC Trade |
16:07:23 - 05-May-26 |
| Unknown* | 2,400 | €106.6578 | OTC Trade |
16:06:24 - 05-May-26 |
| Buy* | 18 | €106.76 | Automatic Execution |
16:05:59 - 05-May-26 |
| Unknown* | 1,500 | €106.6576 | OTC Trade |
16:04:50 - 05-May-26 |
| Unknown* | 850 | €106.6466 | OTC Trade |
16:01:14 - 05-May-26 |
| Unknown* | 1,600 | €106.6472 | OTC Trade |
15:59:47 - 05-May-26 |
| Unknown* | 0 | €106.74 | SI Trade |
15:46:03 - 05-May-26 |
| Unknown* | 900 | €106.6431 | OTC Trade |
15:40:28 - 05-May-26 |
| Unknown* | 2,800 | €106.6459 | OTC Trade |
15:31:13 - 05-May-26 |
| Unknown* | 2,100 | €106.6524 | OTC Trade |
15:29:38 - 05-May-26 |
| Unknown* | 2,000 | €106.6566 | OTC Trade |
15:27:08 - 05-May-26 |
| Unknown* | 6,400 | €106.6686 | OTC Trade |
15:24:18 - 05-May-26 |
| Unknown* | 150 | €106.6786 | OTC Trade |
15:24:16 - 05-May-26 |
| Buy* | 64 | €106.75 | Automatic Execution |
15:05:56 - 05-May-26 |
| Sell* | 10 | €106.60 | Automatic Execution |
13:51:25 - 05-May-26 |
| Unknown* | 3 | €106.62 | OTC Trade |
13:20:56 - 05-May-26 |
| Unknown* | 0 | €106.57 | SI Trade |
12:48:12 - 05-May-26 |