| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.52 | SI Trade |
16:23:04 - 29-Apr-26 |
| Unknown* | 0 | €106.54 | SI Trade |
15:45:19 - 29-Apr-26 |
| Buy* | 547 | €106.5079 | SI Trade |
15:39:43 - 29-Apr-26 |
| Buy* | 324 | €106.58 | Automatic Execution |
12:52:49 - 29-Apr-26 |
| Buy* | 160 | €106.58 | Automatic Execution |
12:52:49 - 29-Apr-26 |
| Buy* | 445 | €106.58 | Automatic Execution |
12:52:49 - 29-Apr-26 |
| Buy* | 64 | €106.72 | Automatic Execution |
08:07:50 - 29-Apr-26 |
| Sell* | 91 | €106.68 | Automatic Execution |
08:07:29 - 29-Apr-26 |
| Sell* | 82 | €106.67 | Automatic Execution |
08:05:20 - 29-Apr-26 |
| Unknown* | 0 | €106.72 | OTC Trade |
08:04:46 - 29-Apr-26 |
| Sell* | 95 | €106.68 | Automatic Execution |
08:03:04 - 29-Apr-26 |
| Sell* | 68 | €106.67 | Automatic Execution |
08:01:19 - 29-Apr-26 |
| Sell* | 21 | €106.54 | Uncrossing Trade |
16:35:10 - 28-Apr-26 |
| Sell* | 18 | €106.57 | Automatic Execution |
16:18:08 - 28-Apr-26 |
| Unknown* | 0 | €106.665 | SI Trade |
15:45:40 - 28-Apr-26 |
| Sell* | 124 | €106.56 | Automatic Execution |
14:12:22 - 28-Apr-26 |
| Sell* | 21 | €106.56 | Automatic Execution |
14:12:22 - 28-Apr-26 |
| Buy* | 297 | €106.67 | Automatic Execution |
12:33:20 - 28-Apr-26 |
| Unknown* | 0 | €106.67 | SI Trade |
12:25:44 - 28-Apr-26 |
| Unknown* | 529 | €106.669 | OTC Trade |
10:02:28 - 28-Apr-26 |
| Unknown* | 38 | €106.6392 | OTC Trade |
09:50:38 - 28-Apr-26 |
| Unknown* | 0 | €106.77 | SI Trade |
09:01:01 - 28-Apr-26 |
| Buy* | 4,650 | €106.7535 | SI Trade |
08:49:38 - 28-Apr-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
08:05:05 - 28-Apr-26 |
| Sell* | 14 | €106.69 | Uncrossing Trade |
16:35:11 - 27-Apr-26 |
| Sell* | 309 | €106.71 | Automatic Execution |
16:04:44 - 27-Apr-26 |
| Sell* | 850 | €106.71 | Automatic Execution |
16:04:44 - 27-Apr-26 |
| Sell* | 14 | €106.71 | Automatic Execution |
16:04:44 - 27-Apr-26 |
| Unknown* | 0 | €106.87 | SI Trade |
15:45:54 - 27-Apr-26 |
| Sell* | 40 | €106.90 | Automatic Execution |
12:10:57 - 27-Apr-26 |
| Unknown* | 0 | €106.92 | SI Trade |
11:06:03 - 27-Apr-26 |
| Unknown* | 0 | €106.92 | SI Trade |
10:47:39 - 27-Apr-26 |
| Unknown* | 0 | €106.87 | SI Trade |
08:43:45 - 27-Apr-26 |
| Unknown* | 0 | €106.865 | SI Trade |
15:45:16 - 24-Apr-26 |
| Sell* | 345 | €106.69 | Automatic Execution |
14:39:47 - 24-Apr-26 |
| Sell* | 40 | €106.69 | Automatic Execution |
14:39:47 - 24-Apr-26 |
| Sell* | 326 | €106.69 | Automatic Execution |
14:39:47 - 24-Apr-26 |
| Sell* | 39 | €106.70 | Automatic Execution |
14:39:47 - 24-Apr-26 |
| Buy* | 250 | €106.73 | Automatic Execution |
10:43:29 - 24-Apr-26 |
| Unknown* | 0 | €106.695 | SI Trade |
09:42:56 - 24-Apr-26 |
| Unknown* | 572 | €106.6995 | OTC Trade |
09:15:22 - 24-Apr-26 |
| Buy* | 38 | €106.89 | Automatic Execution |
14:47:38 - 23-Apr-26 |
| Unknown* | 0 | €106.84 | OTC Trade |
10:44:56 - 23-Apr-26 |
| Buy* | 374 | €106.88 | SI Trade |
09:59:22 - 23-Apr-26 |
| Unknown* | 0 | €106.73 | SI Trade |
09:46:44 - 23-Apr-26 |
| Sell* | 10 | €106.73 | SI Trade |
09:46:42 - 23-Apr-26 |
| Unknown* | 0 | €106.90 | SI Trade |
09:29:02 - 23-Apr-26 |
| Unknown* | 0 | €106.85 | SI Trade |
08:08:17 - 23-Apr-26 |
| Buy* | 15 | €106.94 | Suspected BUY Trade |
16:35:11 - 22-Apr-26 |
| Buy* | 52 | €106.97 | Automatic Execution |
11:00:43 - 22-Apr-26 |
| Buy* | 85 | €106.9957 | SI Trade |
09:10:32 - 22-Apr-26 |
| Unknown* | 0 | €106.895 | SI Trade |
09:06:53 - 22-Apr-26 |
| Unknown* | 162 | €106.928 | OTC Trade |
08:56:39 - 22-Apr-26 |
| Unknown* | 2,627 | €106.9284 | OTC Trade |
08:56:39 - 22-Apr-26 |
| Unknown* | 0 | €107.01 | SI Trade |
08:54:35 - 22-Apr-26 |
| Buy* | 536 | €106.97 | Automatic Execution |
16:23:36 - 21-Apr-26 |
| Buy* | 48 | €106.97 | Automatic Execution |
16:23:36 - 21-Apr-26 |
| Unknown* | 0 | €107.05 | SI Trade |
15:45:29 - 21-Apr-26 |
| Unknown* | 0 | €107.065 | SI Trade |
15:11:44 - 21-Apr-26 |
| Buy* | 3 | €106.97 | Automatic Execution |
14:25:24 - 21-Apr-26 |
| Buy* | 244 | €106.97 | Automatic Execution |
14:25:24 - 21-Apr-26 |
| Sell* | 14 | €106.97 | Automatic Execution |
14:25:24 - 21-Apr-26 |
| Sell* | 340 | €107.0279 | SI Trade |
12:40:47 - 21-Apr-26 |
| Unknown* | 3 | €107.055 | OTC Trade |
09:47:39 - 21-Apr-26 |
| Sell* | 977 | €107.05 | Automatic Execution |
09:47:28 - 21-Apr-26 |
| Unknown* | 2 | €107.14 | OTC Trade |
09:20:51 - 21-Apr-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:01:03 - 21-Apr-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:01:03 - 21-Apr-26 |
| Sell* | 109 | €107.03 | Automatic Execution |
16:25:34 - 20-Apr-26 |
| Sell* | 225 | €107.03 | Automatic Execution |
16:25:34 - 20-Apr-26 |
| Buy* | 94 | €107.16 | Automatic Execution |
16:00:58 - 20-Apr-26 |
| Buy* | 241 | €107.15 | Automatic Execution |
16:00:58 - 20-Apr-26 |
| Sell* | 185 | €107.00 | Automatic Execution |
15:59:20 - 20-Apr-26 |
| Unknown* | 0 | €107.11 | SI Trade |
15:45:54 - 20-Apr-26 |
| Sell* | 180 | €107.02 | Automatic Execution |
15:32:40 - 20-Apr-26 |
| Unknown* | 1,860 | €107.0785 | OTC Trade |
15:28:38 - 20-Apr-26 |
| Unknown* | 2,555 | €107.1273 | OTC Trade |
14:59:26 - 20-Apr-26 |
| Sell* | 96 | €107.20 | Automatic Execution |
14:55:57 - 20-Apr-26 |
| Sell* | 99 | €107.20 | Automatic Execution |
14:55:57 - 20-Apr-26 |
| Sell* | 326 | €107.0979 | SI Trade |
14:24:31 - 20-Apr-26 |
| Sell* | 217 | €107.0883 | SI Trade |
14:22:31 - 20-Apr-26 |
| Unknown* | 9 | €107.12 | OTC Trade |
10:36:01 - 20-Apr-26 |
| Sell* | 100 | €106.98 | Automatic Execution |
09:28:12 - 20-Apr-26 |
| Unknown* | 1 | €106.92 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 0 | €106.965 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 0 | €106.965 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 0 | €106.92 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 1 | €107.26 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Buy* | 22 | €107.30 | Suspected BUY Trade |
16:35:13 - 17-Apr-26 |
| Sell* | 166 | €107.18 | Automatic Execution |
15:34:02 - 17-Apr-26 |
| Sell* | 92 | €107.18 | Automatic Execution |
15:34:02 - 17-Apr-26 |
| Unknown* | 0 | €107.065 | OTC Trade |
14:12:20 - 17-Apr-26 |
| Unknown* | 6 | €107.065 | OTC Trade |
14:12:20 - 17-Apr-26 |
| Unknown* | 0 | €107.065 | OTC Trade |
14:12:20 - 17-Apr-26 |
| Sell* | 100 | €106.85 | Automatic Execution |
10:00:10 - 17-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
09:18:06 - 17-Apr-26 |
| Sell* | 1,000 | €106.8735 | SI Trade |
09:04:52 - 17-Apr-26 |
| Sell* | 16 | €106.853 | SI Trade |
08:38:56 - 17-Apr-26 |
| Sell* | 22 | €106.88 | Automatic Execution |
08:33:58 - 17-Apr-26 |
| Unknown* | 7 | €106.725 | OTC Trade |
08:05:01 - 17-Apr-26 |
| Unknown* | 32 | €106.725 | OTC Trade |
08:05:01 - 17-Apr-26 |
| Buy* | 25,900 | €106.89011 | SI Trade |
16:40:14 - 16-Apr-26 |
| Buy* | 11 | €106.93 | Automatic Execution |
16:20:11 - 16-Apr-26 |
| Buy* | 5 | €106.94 | Automatic Execution |
16:19:41 - 16-Apr-26 |
| Buy* | 6 | €106.94 | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 7 | €106.94 | Automatic Execution |
16:18:31 - 16-Apr-26 |
| Buy* | 4 | €106.94 | Automatic Execution |
16:18:01 - 16-Apr-26 |
| Buy* | 6 | €106.94 | Automatic Execution |
16:17:31 - 16-Apr-26 |
| Buy* | 6 | €106.94 | Automatic Execution |
16:17:01 - 16-Apr-26 |
| Buy* | 5 | €106.94 | Automatic Execution |
16:16:31 - 16-Apr-26 |
| Buy* | 6 | €106.94 | Automatic Execution |
16:16:01 - 16-Apr-26 |
| Buy* | 5 | €106.94 | Automatic Execution |
16:15:11 - 16-Apr-26 |
| Buy* | 6 | €106.94 | Automatic Execution |
16:14:31 - 16-Apr-26 |
| Buy* | 5 | €106.94 | Automatic Execution |
16:14:01 - 16-Apr-26 |
| Buy* | 4 | €106.94 | Automatic Execution |
16:13:41 - 16-Apr-26 |
| Buy* | 6 | €106.94 | Automatic Execution |
16:13:11 - 16-Apr-26 |
| Buy* | 4 | €106.94 | Automatic Execution |
16:12:41 - 16-Apr-26 |
| Buy* | 6 | €106.94 | Automatic Execution |
16:12:11 - 16-Apr-26 |
| Buy* | 7 | €106.94 | Automatic Execution |
16:11:31 - 16-Apr-26 |
| Buy* | 7 | €106.94 | Automatic Execution |
16:10:51 - 16-Apr-26 |
| Buy* | 5 | €106.92 | Automatic Execution |
16:10:21 - 16-Apr-26 |
| Buy* | 5 | €106.92 | Automatic Execution |
16:09:51 - 16-Apr-26 |
| Buy* | 6 | €106.92 | Automatic Execution |
16:09:21 - 16-Apr-26 |
| Buy* | 7 | €106.92 | Automatic Execution |
16:08:41 - 16-Apr-26 |
| Buy* | 6 | €106.92 | Automatic Execution |
16:08:11 - 16-Apr-26 |
| Buy* | 4 | €106.92 | Automatic Execution |
16:07:41 - 16-Apr-26 |
| Buy* | 6 | €106.92 | Automatic Execution |
16:07:11 - 16-Apr-26 |
| Buy* | 5 | €106.92 | Automatic Execution |
16:06:41 - 16-Apr-26 |
| Buy* | 4 | €106.92 | Automatic Execution |
16:06:21 - 16-Apr-26 |
| Buy* | 2 | €106.90 | Automatic Execution |
16:05:21 - 16-Apr-26 |
| Unknown* | 0 | €106.905 | SI Trade |
15:45:18 - 16-Apr-26 |
| Buy* | 500 | €106.8837 | SI Trade |
15:33:22 - 16-Apr-26 |
| Unknown* | 1 | €106.865 | OTC Trade |
15:17:52 - 16-Apr-26 |
| Sell* | 3,800 | €106.878 | SI Trade |
09:38:40 - 16-Apr-26 |
| Sell* | 1,130 | €106.89 | Negotiated Trade |
09:09:15 - 16-Apr-26 |
| Sell* | 100 | €106.93 | Automatic Execution |
08:09:35 - 16-Apr-26 |
| Buy* | 119 | €106.76 | Automatic Execution |
16:18:08 - 15-Apr-26 |
| Sell* | 41 | €106.76 | Automatic Execution |
16:07:29 - 15-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
15:45:29 - 15-Apr-26 |
| Unknown* | 0 | €106.69 | SI Trade |
12:19:39 - 15-Apr-26 |
| Sell* | 99 | €106.7879 | SI Trade |
10:36:07 - 15-Apr-26 |
| Unknown* | 10 | €106.8043 | OTC Trade |
10:22:35 - 15-Apr-26 |
| Unknown* | 450 | €106.8387 | OTC Trade |
10:01:41 - 15-Apr-26 |
| Sell* | 25,746 | €106.8018 | SI Trade |
09:34:00 - 15-Apr-26 |
| Unknown* | 2 | €106.755 | OTC Trade |
08:04:49 - 15-Apr-26 |
| Buy* | 26 | €106.90 | Automatic Execution |
08:04:49 - 15-Apr-26 |
| Buy* | 74 | €106.90 | Automatic Execution |
08:02:50 - 15-Apr-26 |
| Unknown* | 25,940 | €106.8738 | OTC Trade |
16:37:29 - 14-Apr-26 |
| Unknown* | 0 | €106.775 | SI Trade |
15:45:43 - 14-Apr-26 |
| Unknown* | 1 | €106.715 | OTC Trade |
15:07:40 - 14-Apr-26 |
| Unknown* | 1 | €106.63 | OTC Trade |
14:41:29 - 14-Apr-26 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:02 - 14-Apr-26 |
| Unknown* | 0 | €106.73 | SI Trade |
14:23:35 - 14-Apr-26 |
| Unknown* | 1 | €106.641 | OTC Trade |
14:14:20 - 14-Apr-26 |
| Buy* | 1 | €106.69 | Automatic Execution |
11:05:50 - 14-Apr-26 |
| Sell* | 150 | €106.6245 | SI Trade |
10:24:28 - 14-Apr-26 |
| Buy* | 9 | €106.70 | Automatic Execution |
10:16:04 - 14-Apr-26 |
| Buy* | 40 | €106.70 | Automatic Execution |
10:09:59 - 14-Apr-26 |
| Unknown* | 9 | €106.6319 | OTC Trade |
09:14:13 - 14-Apr-26 |
| Unknown* | 0 | €106.68 | SI Trade |
09:11:53 - 14-Apr-26 |
| Buy* | 9,965 | €106.6287 | SI Trade |
08:46:26 - 14-Apr-26 |
| Sell* | 160 | €106.42 | Automatic Execution |
16:06:52 - 13-Apr-26 |
| Unknown* | 0 | €106.495 | SI Trade |
15:45:24 - 13-Apr-26 |
| Buy* | 7 | €106.54 | Automatic Execution |
15:38:12 - 13-Apr-26 |
| Buy* | 3 | €106.54 | Automatic Execution |
15:34:21 - 13-Apr-26 |
| Buy* | 12 | €106.5511 | SI Trade |
15:05:58 - 13-Apr-26 |
| Unknown* | 0 | €106.49 | SI Trade |
13:38:57 - 13-Apr-26 |
| Buy* | 9 | €106.47 | Automatic Execution |
10:55:51 - 13-Apr-26 |
| Buy* | 19 | €106.50 | Automatic Execution |
10:55:51 - 13-Apr-26 |
| Unknown* | 250 | €106.4693 | OTC Trade |
10:46:58 - 13-Apr-26 |
| Buy* | 300 | €106.4824 | SI Trade |
09:43:31 - 13-Apr-26 |
| Buy* | 500 | €106.4958 | SI Trade |
09:07:23 - 13-Apr-26 |
| Unknown* | 0 | €106.395 | SI Trade |
08:33:36 - 13-Apr-26 |
| Buy* | 340 | €106.47 | Automatic Execution |
08:29:58 - 13-Apr-26 |
| Buy* | 323 | €106.4961 | SI Trade |
08:21:06 - 13-Apr-26 |
| Sell* | 380 | €106.3356 | Result of RFQ |
08:03:43 - 13-Apr-26 |
| Unknown* | 29,630 | €106.6145 | OTC Trade |
16:46:49 - 10-Apr-26 |
| Unknown* | 0 | €106.69 | SI Trade |
15:45:58 - 10-Apr-26 |
| Unknown* | 0 | €106.75 | SI Trade |
13:36:27 - 10-Apr-26 |
| Buy* | 5,700 | €106.6876 | SI Trade |
13:32:51 - 10-Apr-26 |
| Buy* | 2 | €106.74 | Automatic Execution |
13:14:15 - 10-Apr-26 |
| Unknown* | 0 | €106.56 | SI Trade |
13:01:45 - 10-Apr-26 |
| Unknown* | 1,717 | €106.6083 | OTC Trade |
11:22:31 - 10-Apr-26 |
| Sell* | 89 | €106.58 | Automatic Execution |
10:55:47 - 10-Apr-26 |
| Unknown* | 0 | €106.47 | SI Trade |
10:00:20 - 10-Apr-26 |
| Buy* | 102 | €106.60 | Automatic Execution |
09:34:35 - 10-Apr-26 |
| Buy* | 42,918 | €106.6051 | SI Trade |
09:17:29 - 10-Apr-26 |
| Buy* | 308 | €106.6665 | SI Trade |
08:18:46 - 10-Apr-26 |
| Unknown* | 8 | €106.745 | OTC Trade |
08:05:02 - 10-Apr-26 |
| Buy* | 9 | €106.61 | Automatic Execution |
16:13:31 - 09-Apr-26 |
| Unknown* | 0 | €106.61 | SI Trade |
15:45:37 - 09-Apr-26 |
| Unknown* | 0 | €106.66 | SI Trade |
14:03:50 - 09-Apr-26 |
| Buy* | 101 | €106.5972 | SI Trade |
13:59:31 - 09-Apr-26 |
| Unknown* | 0 | €106.835 | OTC Trade |
08:05:13 - 09-Apr-26 |
| Unknown* | 0 | €106.89 | SI Trade |
15:45:45 - 08-Apr-26 |
| Unknown* | 8,414 | €106.855 | SI Trade |
13:21:15 - 08-Apr-26 |
| Sell* | 7 | €106.7379 | SI Trade |
10:54:42 - 08-Apr-26 |
| Buy* | 7 | €106.86 | Automatic Execution |
09:19:57 - 08-Apr-26 |
| Sell* | 1,420 | €106.71 | Automatic Execution |
09:06:20 - 08-Apr-26 |
| Buy* | 63 | €106.86 | Automatic Execution |
08:48:07 - 08-Apr-26 |