| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.645 | SI Trade |
15:45:14 - 10-Jul-26 |
| Sell* | 205 | €107.52 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 57 | €107.63 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Unknown* | 0 | €107.625 | SI Trade |
14:13:13 - 10-Jul-26 |
| Unknown* | 0 | €107.635 | SI Trade |
13:42:40 - 10-Jul-26 |
| Sell* | 560 | €107.5833 | SI Trade |
13:32:00 - 10-Jul-26 |
| Sell* | 754 | €107.535 | SI Trade |
13:29:11 - 10-Jul-26 |
| Unknown* | 19 | €107.60 | OTC Trade |
13:19:07 - 10-Jul-26 |
| Sell* | 50 | €107.55 | Automatic Execution |
12:03:38 - 10-Jul-26 |
| Unknown* | 11 | €107.556 | OTC Trade |
09:24:42 - 10-Jul-26 |
| Buy* | 465 | €107.71 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €107.54 | SI Trade |
15:45:33 - 09-Jul-26 |
| Buy* | 19 | €107.546 | SI Trade |
14:22:36 - 09-Jul-26 |
| Sell* | 730 | €107.3958 | SI Trade |
10:55:23 - 09-Jul-26 |
| Sell* | 30 | €107.47 | Automatic Execution |
10:34:08 - 09-Jul-26 |
| Unknown* | 0 | €107.55 | SI Trade |
09:47:41 - 09-Jul-26 |
| Unknown* | 4,252 | €107.4632 | OTC Trade |
08:46:59 - 09-Jul-26 |
| Unknown* | 0 | €107.91 | SI Trade |
08:00:08 - 09-Jul-26 |
| Buy* | 29 | €107.40 | Automatic Execution |
16:18:45 - 08-Jul-26 |
| Buy* | 193 | €107.45 | Automatic Execution |
16:10:42 - 08-Jul-26 |
| Unknown* | 0 | €107.43 | SI Trade |
15:45:48 - 08-Jul-26 |
| Unknown* | 140 | €107.418 | OTC Trade |
15:25:06 - 08-Jul-26 |
| Buy* | 100 | €107.45 | Automatic Execution |
14:46:55 - 08-Jul-26 |
| Unknown* | 6,000 | €107.4036 | OTC Trade |
13:59:11 - 08-Jul-26 |
| Sell* | 50 | €107.38 | Automatic Execution |
13:49:48 - 08-Jul-26 |
| Unknown* | 44 | €107.41 | OTC Trade |
13:35:46 - 08-Jul-26 |
| Unknown* | 700 | €107.397 | OTC Trade |
10:15:51 - 08-Jul-26 |
| Sell* | 40 | €107.35 | SI Trade |
09:59:46 - 08-Jul-26 |
| Unknown* | 285 | €107.443 | OTC Trade |
09:53:51 - 08-Jul-26 |
| Buy* | 180 | €107.53 | Automatic Execution |
09:45:28 - 08-Jul-26 |
| Buy* | 330 | €107.52 | Automatic Execution |
09:45:28 - 08-Jul-26 |
| Buy* | 100 | €107.5042 | Result of RFQ |
09:41:06 - 08-Jul-26 |
| Unknown* | 74 | €107.5729 | OTC Trade |
09:02:05 - 08-Jul-26 |
| Buy* | 15 | €107.59 | Automatic Execution |
08:10:02 - 08-Jul-26 |
| Unknown* | 1 | €107.66 | OTC Trade |
18:09:52 - 07-Jul-26 |
| Unknown* | 0 | €107.73 | SI Trade |
15:45:55 - 07-Jul-26 |
| Unknown* | 10,000 | €107.7014 | OTC Trade |
15:36:06 - 07-Jul-26 |
| Buy* | 350 | €107.76 | Automatic Execution |
15:20:10 - 07-Jul-26 |
| Buy* | 425 | €107.75 | Automatic Execution |
15:20:00 - 07-Jul-26 |
| Buy* | 875 | €107.75 | Automatic Execution |
15:20:00 - 07-Jul-26 |
| Unknown* | 3,431 | €107.645 | SI Trade |
13:27:39 - 07-Jul-26 |
| Sell* | 50 | €107.69 | Automatic Execution |
10:42:08 - 07-Jul-26 |
| Unknown* | 0 | €107.97492 | SI Trade Currency Conversion |
09:06:53 - 07-Jul-26 |
| Unknown* | 1 | €107.97492 | SI Trade Currency Conversion |
09:06:53 - 07-Jul-26 |
| Unknown* | 1 | €107.8881 | SI Trade Currency Conversion |
09:06:53 - 07-Jul-26 |
| Unknown* | 1 | €107.97492 | SI Trade Currency Conversion |
09:06:52 - 07-Jul-26 |
| Unknown* | 1 | €107.97492 | SI Trade Currency Conversion |
09:06:51 - 07-Jul-26 |
| Unknown* | 1 | €107.97492 | SI Trade Currency Conversion |
09:06:51 - 07-Jul-26 |
| Unknown* | 1 | €107.97492 | SI Trade Currency Conversion |
09:06:51 - 07-Jul-26 |
| Unknown* | 1 | €107.97492 | SI Trade Currency Conversion |
09:06:51 - 07-Jul-26 |
| Sell* | 200 | €107.77 | Automatic Execution |
08:43:41 - 07-Jul-26 |
| Sell* | 42 | €107.78 | SI Trade |
16:18:01 - 06-Jul-26 |
| Buy* | 1 | €107.86 | Suspected BUY Trade |
15:45:49 - 06-Jul-26 |
| Unknown* | 0 | €107.855 | SI Trade |
15:45:19 - 06-Jul-26 |
| Sell* | 59 | €107.84 | Automatic Execution |
14:39:40 - 06-Jul-26 |
| Unknown* | 17 | €107.7995 | OTC Trade |
14:32:54 - 06-Jul-26 |
| Sell* | 492 | €107.83 | Automatic Execution |
14:30:21 - 06-Jul-26 |
| Sell* | 73 | €107.83 | Automatic Execution |
14:28:35 - 06-Jul-26 |
| Unknown* | 200 | €107.8542 | OTC Trade |
13:31:26 - 06-Jul-26 |
| Sell* | 69 | €107.8558 | Ordinary |
11:30:24 - 06-Jul-26 |
| Sell* | 335 | €107.8522 | SI Trade |
09:38:11 - 06-Jul-26 |
| Buy* | 100 | €107.88 | Automatic Execution |
09:21:59 - 06-Jul-26 |
| Buy* | 1,000 | €107.87 | Suspected BUY Trade |
08:00:22 - 06-Jul-26 |
| Buy* | 597 | €107.82 | Suspected BUY Trade |
16:35:05 - 03-Jul-26 |
| Sell* | 32 | €107.74 | Automatic Execution |
15:58:28 - 03-Jul-26 |
| Sell* | 190 | €107.74 | SI Trade |
15:57:34 - 03-Jul-26 |
| Unknown* | 0 | €107.82 | SI Trade |
15:45:17 - 03-Jul-26 |
| Unknown* | 425 | €107.7705 | OTC Trade |
15:40:11 - 03-Jul-26 |
| Sell* | 228 | €107.767 | Ordinary |
14:37:52 - 03-Jul-26 |
| Unknown* | 2,320 | €107.7893 | OTC Trade |
13:10:33 - 03-Jul-26 |
| Unknown* | 0 | €107.82 | SI Trade |
11:09:17 - 03-Jul-26 |
| Unknown* | 1,855 | €107.7893 | OTC Trade |
10:25:32 - 03-Jul-26 |
| Sell* | 16 | €107.79 | Automatic Execution |
16:14:50 - 02-Jul-26 |
| Sell* | 17 | €107.79 | Automatic Execution |
16:14:40 - 02-Jul-26 |
| Sell* | 20 | €107.79 | Automatic Execution |
16:14:10 - 02-Jul-26 |
| Sell* | 18 | €107.79 | Automatic Execution |
16:13:40 - 02-Jul-26 |
| Sell* | 18 | €107.79 | Automatic Execution |
16:13:10 - 02-Jul-26 |
| Sell* | 17 | €107.79 | Automatic Execution |
16:12:40 - 02-Jul-26 |
| Sell* | 20 | €107.79 | Automatic Execution |
16:12:10 - 02-Jul-26 |
| Sell* | 16 | €107.79 | Automatic Execution |
16:11:40 - 02-Jul-26 |
| Sell* | 20 | €107.79 | Automatic Execution |
16:11:10 - 02-Jul-26 |
| Sell* | 15 | €107.79 | Automatic Execution |
16:10:40 - 02-Jul-26 |
| Sell* | 17 | €107.79 | Automatic Execution |
16:10:10 - 02-Jul-26 |
| Sell* | 15 | €107.78 | Automatic Execution |
16:09:50 - 02-Jul-26 |
| Sell* | 16 | €107.78 | Automatic Execution |
16:09:20 - 02-Jul-26 |
| Sell* | 18 | €107.78 | Automatic Execution |
16:08:50 - 02-Jul-26 |
| Sell* | 17 | €107.78 | Automatic Execution |
16:08:20 - 02-Jul-26 |
| Sell* | 19 | €107.77 | Automatic Execution |
16:07:50 - 02-Jul-26 |
| Sell* | 18 | €107.77 | Automatic Execution |
16:07:20 - 02-Jul-26 |
| Sell* | 15 | €107.77 | Automatic Execution |
16:06:50 - 02-Jul-26 |
| Sell* | 20 | €107.77 | Automatic Execution |
16:06:20 - 02-Jul-26 |
| Sell* | 12 | €107.77 | Automatic Execution |
16:05:50 - 02-Jul-26 |
| Sell* | 17 | €107.77 | Automatic Execution |
16:05:30 - 02-Jul-26 |
| Sell* | 17 | €107.77 | Automatic Execution |
16:05:00 - 02-Jul-26 |
| Sell* | 18 | €107.77 | Automatic Execution |
16:04:30 - 02-Jul-26 |
| Sell* | 14 | €107.77 | Automatic Execution |
16:04:00 - 02-Jul-26 |
| Sell* | 10 | €107.77 | Automatic Execution |
16:03:40 - 02-Jul-26 |
| Sell* | 10 | €107.77 | Automatic Execution |
16:03:20 - 02-Jul-26 |
| Sell* | 16 | €107.77 | Automatic Execution |
16:03:00 - 02-Jul-26 |
| Sell* | 10 | €107.77 | Automatic Execution |
16:02:40 - 02-Jul-26 |
| Sell* | 9 | €107.77 | Automatic Execution |
16:02:20 - 02-Jul-26 |
| Sell* | 12 | €107.77 | Automatic Execution |
16:02:00 - 02-Jul-26 |
| Sell* | 13 | €107.77 | Automatic Execution |
16:01:40 - 02-Jul-26 |
| Sell* | 11 | €107.76 | Automatic Execution |
16:01:20 - 02-Jul-26 |
| Sell* | 13 | €107.76 | Automatic Execution |
16:01:00 - 02-Jul-26 |
| Sell* | 11 | €107.76 | Automatic Execution |
16:00:40 - 02-Jul-26 |
| Sell* | 10 | €107.76 | Automatic Execution |
16:00:20 - 02-Jul-26 |
| Sell* | 13 | €107.76 | Automatic Execution |
16:00:00 - 02-Jul-26 |
| Sell* | 11 | €107.76 | Automatic Execution |
15:59:40 - 02-Jul-26 |
| Sell* | 12 | €107.76 | Automatic Execution |
15:59:20 - 02-Jul-26 |
| Sell* | 11 | €107.77 | Automatic Execution |
15:59:00 - 02-Jul-26 |
| Sell* | 13 | €107.77 | Automatic Execution |
15:58:40 - 02-Jul-26 |
| Sell* | 2 | €107.78 | Automatic Execution |
15:58:10 - 02-Jul-26 |
| Unknown* | 0 | €107.82 | SI Trade |
15:45:23 - 02-Jul-26 |
| Unknown* | 0 | €107.75 | SI Trade |
15:13:12 - 02-Jul-26 |
| Unknown* | 0 | €107.75 | OTC Trade |
15:13:12 - 02-Jul-26 |
| Unknown* | 9 | €107.819 | OTC Trade |
14:59:51 - 02-Jul-26 |
| Buy* | 50 | €107.79 | Automatic Execution |
14:46:57 - 02-Jul-26 |
| Buy* | 50 | €107.79 | Automatic Execution |
14:45:21 - 02-Jul-26 |
| Buy* | 50 | €107.79 | Automatic Execution |
14:44:43 - 02-Jul-26 |
| Buy* | 50 | €107.79 | Automatic Execution |
14:44:39 - 02-Jul-26 |
| Buy* | 50 | €107.79 | Automatic Execution |
14:44:33 - 02-Jul-26 |
| Buy* | 6 | €107.79 | Automatic Execution |
14:32:04 - 02-Jul-26 |
| Unknown* | 0 | €107.695 | SI Trade |
12:13:06 - 02-Jul-26 |
| Unknown* | 0 | €107.69 | SI Trade |
11:40:38 - 02-Jul-26 |
| Buy* | 22 | €107.75 | Automatic Execution |
11:08:58 - 02-Jul-26 |
| Unknown* | 8,200 | €107.7691 | SI Trade Negotiated Trade |
10:19:37 - 02-Jul-26 |
| Sell* | 80 | €107.71 | Automatic Execution |
08:49:21 - 02-Jul-26 |
| Sell* | 875 | €107.70 | Automatic Execution |
16:24:53 - 01-Jul-26 |
| Buy* | 31 | €107.76 | Automatic Execution |
15:59:58 - 01-Jul-26 |
| Buy* | 684 | €107.745 | SI Trade |
15:51:20 - 01-Jul-26 |
| Unknown* | 0 | €107.74 | SI Trade |
15:45:09 - 01-Jul-26 |
| Unknown* | 0 | €107.74 | SI Trade |
15:06:24 - 01-Jul-26 |
| Unknown* | 0 | €107.68 | SI Trade |
15:05:58 - 01-Jul-26 |
| Sell* | 7 | €107.69 | Automatic Execution |
15:04:37 - 01-Jul-26 |
| Unknown* | 100 | €107.7197 | OTC Trade |
13:21:03 - 01-Jul-26 |
| Sell* | 100 | €107.69 | Automatic Execution |
12:35:07 - 01-Jul-26 |
| Sell* | 227 | €107.71 | Automatic Execution |
12:35:07 - 01-Jul-26 |
| Buy* | 24 | €107.75 | Automatic Execution |
12:30:18 - 01-Jul-26 |
| Buy* | 45 | €107.75 | Automatic Execution |
12:21:57 - 01-Jul-26 |
| Unknown* | 180 | €107.7535 | OTC Trade |
10:41:29 - 01-Jul-26 |
| Sell* | 6 | €107.71 | Automatic Execution |
10:32:50 - 01-Jul-26 |
| Unknown* | 460 | €107.6782 | OTC Trade |
09:15:03 - 01-Jul-26 |
| Buy* | 17 | €107.67 | Automatic Execution |
08:45:35 - 01-Jul-26 |
| Buy* | 30 | €107.71 | Automatic Execution |
08:39:11 - 01-Jul-26 |
| Buy* | 1 | €107.72 | SI Trade |
08:20:43 - 01-Jul-26 |
| Unknown* | 0 | €108.01599 | SI Trade Currency Conversion |
08:00:20 - 01-Jul-26 |
| Buy* | 232 | €107.74 | Suspected BUY Trade |
08:00:08 - 01-Jul-26 |
| Buy* | 3,542 | €107.74269 | SI Trade |
16:54:59 - 30-Jun-26 |
| Buy* | 252 | €107.77 | Automatic Execution |
16:29:21 - 30-Jun-26 |
| Buy* | 24 | €107.76 | Automatic Execution |
16:29:12 - 30-Jun-26 |
| Buy* | 67 | €107.77 | Automatic Execution |
16:28:52 - 30-Jun-26 |
| Buy* | 329 | €107.77 | Automatic Execution |
16:28:52 - 30-Jun-26 |
| Buy* | 28 | €107.75 | Automatic Execution |
16:28:49 - 30-Jun-26 |
| Unknown* | 1,297 | €107.7605 | OTC Trade |
16:15:12 - 30-Jun-26 |
| Sell* | 30 | €107.73 | SI Trade |
15:04:04 - 30-Jun-26 |
| Sell* | 570 | €107.778 | SI Trade |
12:41:42 - 30-Jun-26 |
| Buy* | 100 | €107.80 | Automatic Execution |
11:51:03 - 30-Jun-26 |
| Unknown* | 214 | €107.7877 | OTC Trade |
10:49:39 - 30-Jun-26 |
| Sell* | 107 | €107.76 | Automatic Execution |
09:05:41 - 30-Jun-26 |
| Sell* | 100 | €107.77 | Automatic Execution |
09:05:41 - 30-Jun-26 |
| Sell* | 93 | €107.78 | Automatic Execution |
09:05:41 - 30-Jun-26 |
| Unknown* | 700 | €107.7894 | OTC Trade |
08:45:29 - 30-Jun-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:14 - 30-Jun-26 |
| Buy* | 1 | €107.79 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:11 - 30-Jun-26 |
| Buy* | 108,248 | €107.70288 | SI Trade |
17:01:38 - 29-Jun-26 |
| Sell* | 119,486 | €107.59 | SI Trade |
16:36:45 - 29-Jun-26 |
| Buy* | 930 | €107.59 | Suspected BUY Trade |
16:35:27 - 29-Jun-26 |
| Buy* | 35 | €107.72 | Automatic Execution |
16:14:46 - 29-Jun-26 |
| Buy* | 12 | €107.71 | Automatic Execution |
16:14:26 - 29-Jun-26 |
| Buy* | 20 | €107.71 | Automatic Execution |
16:14:06 - 29-Jun-26 |
| Buy* | 18 | €107.71 | Automatic Execution |
16:13:36 - 29-Jun-26 |
| Buy* | 17 | €107.71 | Automatic Execution |
16:13:16 - 29-Jun-26 |
| Buy* | 21 | €107.71 | Automatic Execution |
16:12:46 - 29-Jun-26 |
| Buy* | 22 | €107.70 | Automatic Execution |
16:12:16 - 29-Jun-26 |
| Buy* | 23 | €107.70 | Automatic Execution |
16:11:46 - 29-Jun-26 |
| Buy* | 22 | €107.70 | Automatic Execution |
16:11:16 - 29-Jun-26 |
| Buy* | 19 | €107.70 | Automatic Execution |
16:10:46 - 29-Jun-26 |
| Buy* | 16 | €107.70 | Automatic Execution |
16:10:26 - 29-Jun-26 |
| Buy* | 18 | €107.70 | Automatic Execution |
16:09:56 - 29-Jun-26 |
| Buy* | 21 | €107.70 | Automatic Execution |
16:09:26 - 29-Jun-26 |
| Buy* | 15 | €107.70 | Automatic Execution |
16:09:06 - 29-Jun-26 |
| Buy* | 15 | €107.70 | Automatic Execution |
16:08:46 - 29-Jun-26 |
| Buy* | 20 | €107.70 | Automatic Execution |
16:08:16 - 29-Jun-26 |
| Buy* | 15 | €107.70 | Automatic Execution |
16:07:56 - 29-Jun-26 |
| Buy* | 18 | €107.70 | Automatic Execution |
16:07:26 - 29-Jun-26 |
| Buy* | 23 | €107.70 | Automatic Execution |
16:06:56 - 29-Jun-26 |
| Buy* | 18 | €107.70 | Automatic Execution |
16:06:26 - 29-Jun-26 |
| Buy* | 11 | €107.70 | Automatic Execution |
16:06:06 - 29-Jun-26 |
| Buy* | 14 | €107.70 | Automatic Execution |
16:05:46 - 29-Jun-26 |
| Buy* | 15 | €107.70 | Automatic Execution |
16:05:26 - 29-Jun-26 |
| Buy* | 18 | €107.70 | Automatic Execution |
16:05:06 - 29-Jun-26 |
| Buy* | 16 | €107.70 | Automatic Execution |
16:04:36 - 29-Jun-26 |
| Buy* | 14 | €107.70 | Automatic Execution |
16:04:16 - 29-Jun-26 |
| Buy* | 48 | €107.70 | Automatic Execution |
16:04:10 - 29-Jun-26 |
| Buy* | 11 | €107.70 | Automatic Execution |
16:03:56 - 29-Jun-26 |
| Buy* | 16 | €107.69 | Automatic Execution |
16:03:36 - 29-Jun-26 |
| Buy* | 12 | €107.69 | Automatic Execution |
16:03:16 - 29-Jun-26 |
| Buy* | 12 | €107.69 | Automatic Execution |
16:02:56 - 29-Jun-26 |