| Price | €108.285 on 17-11-2025 at 05:12:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €108.33 |
| Sell | €108.24 |
| Last Trade: | Unknown 0.00 at €108.33 |
| Day's Volume: | 0 |
| Last Close: | €108.285 |
| Open: | €0.00 |
| ISIN: | IE00B4L60045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.255 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.33 | SI Trade |
16:27:31 - 14-Nov-25 |
| Unknown* | 0 | €108.36 | OTC Trade |
16:26:22 - 14-Nov-25 |
| Unknown* | 0 | €108.36 | OTC Trade |
16:26:22 - 14-Nov-25 |
| Unknown* | 0 | €108.36 | OTC Trade |
16:26:21 - 14-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
16:05:01 - 14-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
16:05:00 - 14-Nov-25 |
| Unknown* | 0 | €108.37 | OTC Trade |
16:05:00 - 14-Nov-25 |
| Buy* | 41 | €108.33 | Automatic Execution |
15:54:36 - 14-Nov-25 |
| Unknown* | 0 | €108.355 | OTC Trade |
15:51:11 - 14-Nov-25 |
| Unknown* | 0 | €108.41 | SI Trade |
15:46:00 - 14-Nov-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
