| Price | €106.595 on 18-03-2026 at 06:00:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 281.00 at €106.6033 |
| Day's Volume: | 0 |
| Last Close: | €106.595 |
| Open: | €0.00 |
| ISIN: | IE00B4L60045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.31 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | €106.6033 | OTC Trade |
16:15:19 - 17-Mar-26 |
| Buy* | 420 | €106.60 | Automatic Execution |
14:40:48 - 17-Mar-26 |
| Unknown* | 31 | €106.665 | OTC Trade |
13:31:15 - 17-Mar-26 |
| Unknown* | 1,120 | €106.6247 | OTC Trade |
13:25:17 - 17-Mar-26 |
| Buy* | 23 | €106.59 | Automatic Execution |
12:37:17 - 17-Mar-26 |
| Buy* | 34 | €106.59 | SI Trade |
12:07:20 - 17-Mar-26 |
| Buy* | 15 | €106.53 | SI Trade |
09:46:05 - 17-Mar-26 |
| Buy* | 80 | €106.52 | SI Trade |
09:45:42 - 17-Mar-26 |
| Unknown* | 0 | €106.51 | SI Trade |
09:00:52 - 17-Mar-26 |
| Sell* | 50 | €106.45 | Automatic Execution |
08:09:50 - 17-Mar-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
