| Price | €108.37 on 20-11-2025 at 08:09:59 |
|---|---|
| Change | €0.065 0.06% |
| Buy | €108.46 |
| Sell | €108.35 |
| Last Trade: | Sell 100.00 at €108.37 |
| Day's Volume: | 556 |
| Last Close: | €108.305 |
| Open: | €108.37 |
| ISIN: | IE00B4L60045 |
| Day's Range | €108.37 - €108.37 |
| 52wk Range: | €106.255 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €108.37 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €108.37 | Automatic Execution |
08:09:03 - 20-Nov-25 |
| Sell* | 100 | €108.37 | Automatic Execution |
08:09:02 - 20-Nov-25 |
| Sell* | 106 | €108.37 | Automatic Execution |
08:08:02 - 20-Nov-25 |
| Sell* | 111 | €108.37 | Automatic Execution |
08:06:40 - 20-Nov-25 |
| Sell* | 139 | €108.37 | Automatic Execution |
08:06:25 - 20-Nov-25 |
| Unknown* | 0 | €108.29 | SI Trade |
08:04:48 - 20-Nov-25 |
| Unknown* | 2,307 | €108.30 | OTC Trade |
16:29:29 - 19-Nov-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
16:15:03 - 19-Nov-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
16:15:03 - 19-Nov-25 |
| Unknown* | 0 | €108.30 | OTC Trade |
16:15:02 - 19-Nov-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
