| Price | €106.76 on 15-04-2026 at 18:05:07 |
|---|---|
| Change | €0.055 0.05% |
| Buy | €106.89 |
| Sell | €106.77 |
| Last Trade: | Buy 119.00 at €106.76 |
| Day's Volume: | 26,567 |
| Last Close: | €106.83 |
| Open: | €106.90 |
| ISIN: | IE00B4L60045 |
| Day's Range | €106.76 - €106.90 |
| 52wk Range: | €105.60 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.80249 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | €106.76 | Automatic Execution |
16:18:08 - 15-Apr-26 |
| Sell* | 41 | €106.76 | Automatic Execution |
16:07:29 - 15-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
15:45:29 - 15-Apr-26 |
| Unknown* | 0 | €106.69 | SI Trade |
12:19:39 - 15-Apr-26 |
| Sell* | 99 | €106.7879 | SI Trade |
10:36:07 - 15-Apr-26 |
| Unknown* | 10 | €106.8043 | OTC Trade |
10:22:35 - 15-Apr-26 |
| Unknown* | 450 | €106.8387 | OTC Trade |
10:01:41 - 15-Apr-26 |
| Sell* | 25,746 | €106.8018 | SI Trade |
09:34:00 - 15-Apr-26 |
| Unknown* | 2 | €106.755 | OTC Trade |
08:04:49 - 15-Apr-26 |
| Buy* | 26 | €106.90 | Automatic Execution |
08:04:49 - 15-Apr-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
