| Price | €107.53 on 13-02-2026 at 19:10:07 |
|---|---|
| Change | €0.055 0.05% |
| Buy | €107.61 |
| Sell | €107.51 |
| Last Trade: | Unknown 400.00 at €107.5229 |
| Day's Volume: | 30,607 |
| Last Close: | €107.56 |
| Open: | €107.69 |
| ISIN: | IE00B4L60045 |
| Day's Range | €107.53 - €107.69 |
| 52wk Range: | €106.32 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.60265 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €107.5229 | OTC Trade |
14:13:30 - 13-Feb-26 |
| Unknown* | 0 | €107.54 | OTC Trade |
13:58:45 - 13-Feb-26 |
| Sell* | 100 | €107.53 | Automatic Execution |
13:47:46 - 13-Feb-26 |
| Unknown* | 100 | €107.5168 | OTC Trade |
13:24:55 - 13-Feb-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
12:09:16 - 13-Feb-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
12:09:16 - 13-Feb-26 |
| Unknown* | 0 | €107.575 | OTC Trade |
12:09:15 - 13-Feb-26 |
| Unknown* | 0 | €107.525 | OTC Trade |
11:44:17 - 13-Feb-26 |
| Unknown* | 0 | €107.525 | OTC Trade |
11:44:17 - 13-Feb-26 |
| Unknown* | 0 | €107.525 | OTC Trade |
11:44:16 - 13-Feb-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
