| Price | €108.23 on 17-09-2025 at 08:35:58 |
|---|---|
| Change | €0.35 0.32% |
| Buy | €107.98 |
| Sell | €107.83 |
| Last Trade: | Unknown 0.00 at €107.92 |
| Day's Volume: | 23,726 |
| Last Close: | €107.88 |
| Open: | €107.90 |
| ISIN: | IE00B4L60045 |
| Day's Range | €107.90 - €108.24 |
| 52wk Range: | €106.255 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.89822 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.92 | OTC Trade |
08:32:32 - 17-Sep-25 |
| Unknown* | 0 | €107.92 | OTC Trade |
08:32:31 - 17-Sep-25 |
| Unknown* | 0 | €107.92 | OTC Trade |
08:32:31 - 17-Sep-25 |
| Unknown* | 16,052 | €107.8973 | OTC Trade |
08:30:16 - 17-Sep-25 |
| Unknown* | 0 | €107.865 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.865 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €107.915 | OTC Trade |
08:24:31 - 17-Sep-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
