| Price | €107.34 on 30-01-2026 at 19:00:06 |
|---|---|
| Change | €-0.04 -0.04% |
| Buy | €107.37 |
| Sell | €107.27 |
| Last Trade: | Unknown 0.00 at €107.35 |
| Day's Volume: | 1,029 |
| Last Close: | €107.32 |
| Open: | €107.35 |
| ISIN: | IE00B4L60045 |
| Day's Range | €107.32 - €107.35 |
| 52wk Range: | €106.32 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.33262 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.35 | OTC Trade |
15:59:37 - 30-Jan-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
15:59:37 - 30-Jan-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
15:59:37 - 30-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 0 | €107.315 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 0 | €107.37 | SI Trade |
15:45:33 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
15:34:16 - 30-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
15:34:16 - 30-Jan-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
