| Price | €106.58 on 29-04-2026 at 18:50:07 |
|---|---|
| Change | €-0.065 -0.06% |
| Buy | €106.52 |
| Sell | €106.43 |
| Last Trade: | Unknown 0.00 at €106.52 |
| Day's Volume: | 2,818 |
| Last Close: | €106.475 |
| Open: | €106.57 |
| ISIN: | IE00B4L60045 |
| Day's Range | €106.57 - €106.72 |
| 52wk Range: | €105.60 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.57723 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.52 | SI Trade |
16:23:04 - 29-Apr-26 |
| Unknown* | 0 | €106.54 | SI Trade |
15:45:19 - 29-Apr-26 |
| Buy* | 547 | €106.5079 | SI Trade |
15:39:43 - 29-Apr-26 |
| Buy* | 324 | €106.58 | Automatic Execution |
12:52:49 - 29-Apr-26 |
| Buy* | 160 | €106.58 | Automatic Execution |
12:52:49 - 29-Apr-26 |
| Buy* | 445 | €106.58 | Automatic Execution |
12:52:49 - 29-Apr-26 |
| Buy* | 64 | €106.72 | Automatic Execution |
08:07:50 - 29-Apr-26 |
| Sell* | 91 | €106.68 | Automatic Execution |
08:07:29 - 29-Apr-26 |
| Sell* | 82 | €106.67 | Automatic Execution |
08:05:20 - 29-Apr-26 |
| Unknown* | 0 | €106.72 | OTC Trade |
08:04:46 - 29-Apr-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
