| Price | €108.43 on 24-10-2025 at 18:40:06 |
|---|---|
| Change | €-0.025 -0.02% |
| Buy | €108.56 |
| Sell | €108.42 |
| Last Trade: | Unknown 0.00 at €108.495 |
| Day's Volume: | 2,880 |
| Last Close: | €108.49 |
| Open: | €108.41 |
| ISIN: | IE00B4L60045 |
| Day's Range | €108.41 - €108.49 |
| 52wk Range: | €106.255 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €108.48275 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.495 | OTC Trade |
16:13:28 - 24-Oct-25 |
| Unknown* | 0 | €108.495 | OTC Trade |
16:13:27 - 24-Oct-25 |
| Unknown* | 0 | €108.495 | OTC Trade |
16:13:27 - 24-Oct-25 |
| Unknown* | 0 | €108.495 | OTC Trade |
16:09:47 - 24-Oct-25 |
| Unknown* | 0 | €108.48 | OTC Trade |
16:08:06 - 24-Oct-25 |
| Unknown* | 0 | €108.48 | OTC Trade |
16:08:06 - 24-Oct-25 |
| Unknown* | 0 | €108.48 | OTC Trade |
16:08:06 - 24-Oct-25 |
| Unknown* | 0 | €108.48 | OTC Trade |
16:08:05 - 24-Oct-25 |
| Buy* | 720 | €108.515 | SI Trade |
15:59:40 - 24-Oct-25 |
| Unknown* | 0 | €108.52 | OTC Trade |
15:45:39 - 24-Oct-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
