| Price | €106.37 on 01-04-2026 at 10:37:13 |
|---|---|
| Change | €0.45 0.42% |
| Buy | €106.35 |
| Sell | €106.19 |
| Last Trade: | Unknown 0.00 at €106.33 |
| Day's Volume: | 1,298 |
| Last Close: | €105.92 |
| Open: | €106.38 |
| ISIN: | IE00B4L60045 |
| Day's Range | €106.37 - €106.38 |
| 52wk Range: | €105.60 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.31277 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.33 | SI Trade |
11:13:41 - 01-Apr-26 |
| Unknown* | 0 | €106.33 | OTC Trade |
11:13:41 - 01-Apr-26 |
| Buy* | 220 | €106.37 | Automatic Execution |
10:19:16 - 01-Apr-26 |
| Unknown* | 0 | €106.23 | SI Trade |
09:41:18 - 01-Apr-26 |
| Buy* | 190 | €106.38 | Automatic Execution |
09:30:25 - 01-Apr-26 |
| Unknown* | 1 | €106.36 | OTC Trade |
09:19:10 - 01-Apr-26 |
| Sell* | 6 | €106.11 | SI Trade |
09:09:03 - 01-Apr-26 |
| Buy* | 881 | €106.2853 | SI Trade |
08:53:17 - 01-Apr-26 |
| Unknown* | 0 | €105.865 | SI Trade |
16:22:43 - 31-Mar-26 |
| Sell* | 185 | €105.81 | Automatic Execution |
15:28:00 - 31-Mar-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
