| Price | €107.92 on 09-05-2025 at 18:25:09 |
|---|---|
| Change | €0.01 0.01% |
| Buy | €108.18 |
| Sell | €107.96 |
| Buy / Sell IE15 Shares | |
| Last Trade: | Buy 4,000.00 at €108.1014 |
| Day's Volume: | 11,335 |
| Last Close: | €108.07 |
| Open: | €107.92 |
| ISIN: | IE00B4L60045 |
| Day's Range | €107.92 - €107.92 |
| 52wk Range: | €104.62 - €108.82 |
| Market Capitalisation: | €N/A |
| VWAP: | €108.08815 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | €108.1014 | SI Trade |
16:24:57 - 09-May-25 |
| Unknown* | 7,000 | €108.0843 | OTC Trade |
16:19:13 - 09-May-25 |
| Unknown* | 200 | €108.0715 | OTC Trade |
16:05:55 - 09-May-25 |
| Unknown* | 0 | €108.10 | SI Trade |
15:45:42 - 09-May-25 |
| Sell* | 135 | €107.92 | Automatic Execution |
08:11:37 - 09-May-25 |
| Sell* | 101,967 | €108.06 | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Unknown* | 651 | €108.094 | OTC Trade |
15:01:32 - 08-May-25 |
| Unknown* | 0 | €108.17 | SI Trade |
13:50:26 - 08-May-25 |
| Buy* | 20 | €108.15 | Suspected BUY Trade |
13:35:20 - 08-May-25 |
| Buy* | 20 | €108.15 | Automatic Execution |
13:35:20 - 08-May-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
