| Price | €107.39 on 29-05-2026 at 18:05:07 |
|---|---|
| Change | €0.15 0.14% |
| Buy | €107.53 |
| Sell | €107.46 |
| Last Trade: | Unknown 0.00 at €107.465 |
| Day's Volume: | 2,431 |
| Last Close: | €107.495 |
| Open: | €106.80 |
| ISIN: | IE00B4L60045 |
| Day's Range | €106.80 - €107.42 |
| 52wk Range: | €105.60 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.3657 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.465 | SI Trade |
15:45:15 - 29-May-26 |
| Unknown* | 900 | €107.3865 | OTC Trade |
15:27:48 - 29-May-26 |
| Buy* | 61 | €107.44 | SI Trade |
14:44:22 - 29-May-26 |
| Buy* | 62 | €107.44 | SI Trade |
14:44:22 - 29-May-26 |
| Buy* | 61 | €107.44 | SI Trade |
14:44:22 - 29-May-26 |
| Buy* | 62 | €107.44 | SI Trade |
14:44:22 - 29-May-26 |
| Buy* | 80 | €107.4627 | SI Trade |
13:45:47 - 29-May-26 |
| Sell* | 100 | €107.39 | Automatic Execution |
13:44:49 - 29-May-26 |
| Unknown* | 840 | €107.44 | OTC Trade |
13:13:20 - 29-May-26 |
| Buy* | 65 | €107.42 | Automatic Execution |
11:12:06 - 29-May-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
