| Price | €108.21 on 11-12-2025 at 08:23:06 |
|---|---|
| Change | €0.04 0.04% |
| Buy | €108.27 |
| Sell | €108.10 |
| Last Trade: | Unknown 42.00 at €108.1759 |
| Day's Volume: | 703 |
| Last Close: | €108.17 |
| Open: | €108.21 |
| ISIN: | IE00B4L60045 |
| Day's Range | €108.21 - €108.21 |
| 52wk Range: | €106.255 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €108.1936 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €108.1759 | OTC Trade |
08:11:43 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 1 | €108.01 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.385 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €108.13 | OTC Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 385 | €108.1843 | OTC Trade |
08:02:10 - 11-Dec-25 |
| Buy* | 275 | €108.21 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
