| Price | €109.04 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €109.18 |
| Sell | €109.04 |
| Buy / Sell IE15 Shares | |
| Last Trade: | Sell 3.00 at €109.04 |
| Day's Volume: | 67 |
| Last Close: | €109.04 |
| Open: | €109.14 |
| ISIN: | IE00B4L60045 |
| Day's Range | €109.04 - €109.14 |
| 52wk Range: | €105.06 - €109.14 |
| Market Capitalisation: | €N/A |
| VWAP: | €109.13552 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €109.04 | Uncrossing Trade |
16:35:18 - 04-Jul-25 |
| Unknown* | 0 | €109.19 | SI Trade |
15:45:07 - 04-Jul-25 |
| Unknown* | 0 | €109.145 | OTC Trade |
15:01:55 - 04-Jul-25 |
| Unknown* | 0 | €109.145 | OTC Trade |
15:01:55 - 04-Jul-25 |
| Unknown* | 0 | €109.145 | OTC Trade |
15:01:55 - 04-Jul-25 |
| Unknown* | 0 | €109.145 | OTC Trade |
15:01:55 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
14:50:52 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
14:50:52 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
14:50:52 - 04-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
14:50:51 - 04-Jul-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
