| Price | €108.32 on 10-11-2025 at 05:12:29 |
|---|---|
| Change | €0.00 0% |
| Buy | €108.37 |
| Sell | €108.32 |
| Last Trade: | Sell 15.00 at €108.32 |
| Day's Volume: | 0 |
| Last Close: | €108.32 |
| Open: | €0.00 |
| ISIN: | IE00B4L60045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.255 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €108.32 | Uncrossing Trade |
16:35:26 - 07-Nov-25 |
| Sell* | 1 | €108.265 | SI Trade |
16:26:40 - 07-Nov-25 |
| Sell* | 4 | €108.26 | SI Trade |
16:04:51 - 07-Nov-25 |
| Sell* | 480 | €108.32 | Automatic Execution |
16:00:25 - 07-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
15:54:48 - 07-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
15:54:48 - 07-Nov-25 |
| Unknown* | 0 | €108.335 | OTC Trade |
15:54:48 - 07-Nov-25 |
| Unknown* | 0 | €108.34 | SI Trade |
15:45:48 - 07-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
15:39:00 - 07-Nov-25 |
| Unknown* | 0 | €108.34 | OTC Trade |
15:39:00 - 07-Nov-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
