| Price | €108.74 on 09-01-2026 at 19:15:07 |
|---|---|
| Change | €0.045 0.04% |
| Buy | €108.73 |
| Sell | €108.60 |
| Last Trade: | Unknown 200.00 at €108.6971 |
| Day's Volume: | 789 |
| Last Close: | €108.665 |
| Open: | €108.67 |
| ISIN: | IE00B4L60045 |
| Day's Range | €108.66 - €108.74 |
| 52wk Range: | €106.255 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €108.68766 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €108.6971 | OTC Trade |
16:12:07 - 09-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
16:09:35 - 09-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
16:09:35 - 09-Jan-26 |
| Unknown* | 0 | €108.675 | OTC Trade |
16:09:35 - 09-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
15:47:18 - 09-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
15:47:18 - 09-Jan-26 |
| Unknown* | 0 | €108.71 | OTC Trade |
15:47:18 - 09-Jan-26 |
| Unknown* | 0 | €108.715 | SI Trade |
15:45:26 - 09-Jan-26 |
| Unknown* | 0 | €108.715 | OTC Trade |
15:29:11 - 09-Jan-26 |
| Unknown* | 0 | €108.66 | OTC Trade |
15:07:00 - 09-Jan-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
