| Price | €107.14 on 23-01-2026 at 19:30:06 |
|---|---|
| Change | €-0.08 -0.07% |
| Buy | €107.17 |
| Sell | €107.02 |
| Last Trade: | Sell 150.00 at €107.14 |
| Day's Volume: | 1,363 |
| Last Close: | €107.095 |
| Open: | €107.12 |
| ISIN: | IE00B4L60045 |
| Day's Range | €107.04 - €107.14 |
| 52wk Range: | €106.32 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.08977 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €107.14 | Automatic Execution |
16:26:56 - 23-Jan-26 |
| Unknown* | 0 | €107.065 | OTC Trade |
16:06:27 - 23-Jan-26 |
| Unknown* | 0 | €107.065 | OTC Trade |
16:06:27 - 23-Jan-26 |
| Unknown* | 0 | €107.065 | OTC Trade |
16:06:27 - 23-Jan-26 |
| Unknown* | 0 | €107.05 | OTC Trade |
16:03:39 - 23-Jan-26 |
| Unknown* | 0 | €107.12 | OTC Trade |
16:02:20 - 23-Jan-26 |
| Unknown* | 0 | €107.12 | OTC Trade |
16:02:20 - 23-Jan-26 |
| Unknown* | 0 | €107.12 | OTC Trade |
16:02:20 - 23-Jan-26 |
| Unknown* | 0 | €107.125 | OTC Trade |
15:52:57 - 23-Jan-26 |
| Unknown* | 0 | €107.125 | OTC Trade |
15:52:57 - 23-Jan-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
