| Price | €106.98 on 08-04-2026 at 13:45:22 |
|---|---|
| Change | €1.03 0.97% |
| Buy | €106.98 |
| Sell | €106.81 |
| Last Trade: | Sell 7.00 at €106.7379 |
| Day's Volume: | 2,234 |
| Last Close: | €105.95 |
| Open: | €106.86 |
| ISIN: | IE00B4L60045 |
| Day's Range | €106.71 - €106.98 |
| 52wk Range: | €105.60 - €109.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.71106 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €106.7379 | SI Trade |
10:54:42 - 08-Apr-26 |
| Buy* | 7 | €106.86 | Automatic Execution |
09:19:57 - 08-Apr-26 |
| Sell* | 1,420 | €106.71 | Automatic Execution |
09:06:20 - 08-Apr-26 |
| Buy* | 63 | €106.86 | Automatic Execution |
08:48:07 - 08-Apr-26 |
| Unknown* | 341 | €106.63419 | SI Trade Currency Conversion |
08:43:58 - 08-Apr-26 |
| Buy* | 214 | €106.6555 | SI Trade |
08:09:27 - 08-Apr-26 |
| Buy* | 105 | €106.79 | Result of RFQ |
08:04:04 - 08-Apr-26 |
| Sell* | 29 | €105.87 | Automatic Execution |
16:28:23 - 07-Apr-26 |
| Unknown* | 0 | €106.085 | SI Trade |
15:45:30 - 07-Apr-26 |
| Sell* | 126 | €106.00 | Automatic Execution |
15:07:45 - 07-Apr-26 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
