| Price | €107.20 on 04-04-2025 at 16:30:04 |
|---|---|
| Change | €-0.18 -0.17% |
| Buy | €107.41 |
| Sell | €106.93 |
| Buy / Sell IE15 Shares | |
| Last Trade: | Unknown 0.00 at €106.60 |
| Day's Volume: | 3,440 |
| Last Close: | €107.17 |
| Open: | €107.92 |
| ISIN: | IE00B4L60045 |
| Day's Range | €106.79 - €107.92 |
| 52wk Range: | €104.60 - €108.82 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.9428 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (IE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.60 | SI Trade |
12:04:40 - 04-Apr-25 |
| Unknown* | 0 | €106.72 | SI Trade |
11:57:58 - 04-Apr-25 |
| Buy* | 5 | €107.07 | Automatic Execution |
11:26:11 - 04-Apr-25 |
| Buy* | 490 | €107.15 | Suspected BUY Trade |
11:18:52 - 04-Apr-25 |
| Unknown* | 0 | €106.915 | SI Trade |
11:15:23 - 04-Apr-25 |
| Unknown* | 110 | €107.1556 | OTC Trade |
10:27:43 - 04-Apr-25 |
| Buy* | 45 | €107.92 | Suspected BUY Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 27 | €107.38 | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Unknown* | 0 | €107.41 | SI Trade |
15:45:28 - 03-Apr-25 |
| Buy* | 286 | €107.3463 | SI Trade |
14:42:28 - 03-Apr-25 |
Ishr E C 1-5 (IE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
