| Price | €107.80 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €0.15 0.14% |
| Buy | €107.85 |
| Sell | €107.66 |
| Buy / Sell IE15 Shares | |
| Last Trade: | Sell 354.00 at €107.80 |
| Day's Volume: | 10,870 |
| Last Close: | €107.755 |
| Open: | €107.99 |
| ISIN: | IE00B4L60045 |
| Day's Range | €107.74 - €107.99 |
| 52wk Range: | €103.49 - €108.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.78656 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E C 1-5 (IE15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | €107.80 | Automatic Execution |
16:25:43 - 22-Nov-24 |
| Sell* | 316 | €107.80 | Automatic Execution |
16:19:35 - 22-Nov-24 |
| Sell* | 10 | €107.78 | Automatic Execution |
16:18:12 - 22-Nov-24 |
| Sell* | 10 | €107.78 | Automatic Execution |
16:17:54 - 22-Nov-24 |
| Sell* | 10 | €107.78 | Automatic Execution |
16:17:43 - 22-Nov-24 |
| Sell* | 10 | €107.78 | Automatic Execution |
16:17:33 - 22-Nov-24 |
| Sell* | 10 | €107.78 | Automatic Execution |
16:17:23 - 22-Nov-24 |
| Sell* | 10 | €107.78 | Automatic Execution |
16:17:13 - 22-Nov-24 |
| Sell* | 10 | €107.78 | Automatic Execution |
16:17:03 - 22-Nov-24 |
| Sell* | 10 | €107.78 | Automatic Execution |
16:16:53 - 22-Nov-24 |
