| Price | $24.64 on 11-10-2024 at 16:30:03 |
|---|---|
| Change | $0.1825 0.75% |
| Buy | $24.695 |
| Sell | $24.61 |
| Buy / Sell IDWP Shares | |
| Last Trade: | Buy 333.00 at $24.64 |
| Day's Volume: | 9,196 |
| Last Close: | $24.6525 |
| Open: | $24.48 |
| ISIN: | IE00B1FZS350 |
| Day's Range | $24.455 - $24.67 |
| 52wk Range: | $19.02 - $25.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.62755 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Dm Prop (IDWP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $24.64 | Automatic Execution |
16:28:59 - 11-Oct-24 |
| Buy* | 183 | $24.635 | Automatic Execution |
16:02:43 - 11-Oct-24 |
| Buy* | 1 | $24.645 | Automatic Execution |
16:01:26 - 11-Oct-24 |
| Buy* | 417 | $24.645 | Automatic Execution |
15:30:24 - 11-Oct-24 |
| Unknown* | 0 | $24.655 | SI Trade |
15:22:21 - 11-Oct-24 |
| Sell* | 5,853 | $24.67 | Automatic Execution |
15:02:41 - 11-Oct-24 |
| Sell* | 74 | $24.67 | Automatic Execution |
15:02:27 - 11-Oct-24 |
| Buy* | 73 | $24.67 | Automatic Execution |
15:02:25 - 11-Oct-24 |
| Buy* | 74 | $24.57 | Automatic Execution |
14:52:51 - 11-Oct-24 |
| Unknown* | 0 | $24.605 | SI Trade |
14:41:29 - 11-Oct-24 |
