Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IDWP) Share Price

Price $23.835 on 18-07-2025 at 18:30:07
Change $0.0575 0.24%
Buy $23.855
Sell $23.79
Buy / Sell IDWP Shares
Last Trade: Unknown 683.00 at $23.835
Day's Volume: 10,896
Last Close: $23.835
Open: $23.87
ISIN: IE00B1FZS350
Day's Range $23.79 - $23.88
52wk Range: $20.345 - $25.78
Market Capitalisation: $N/A
VWAP: $23.83284
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IDWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 683 $23.835 OTC Trade
16:47:14 - 18-Jul-25
Buy* 3,956 $23.835 Suspected BUY Trade
16:35:20 - 18-Jul-25
Sell* 815 $23.795 Automatic Execution
16:23:59 - 18-Jul-25
Sell* 13 $23.79 Automatic Execution
15:59:59 - 18-Jul-25
Buy* 80 $23.81 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 27 $23.79 Automatic Execution
15:43:58 - 18-Jul-25
Sell* 2,500 $23.84 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 80 $23.88 Automatic Execution
15:00:44 - 18-Jul-25
Buy* 80 $23.865 Automatic Execution
14:06:07 - 18-Jul-25
Buy* 186 $23.85 Automatic Execution
13:29:08 - 18-Jul-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IDWP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.87 23.88 23.79 23.835 10,896
17th Jul 2025 (Thu) 23.835 23.88 23.765 23.7775 17,431
16th Jul 2025 (Wed) 23.665 23.86 23.655 23.71 7,307
15th Jul 2025 (Tue) 23.94 24.00 23.74 23.74 6,141
14th Jul 2025 (Mon) 23.71 23.97 23.71 23.955 19,755
11th Jul 2025 (Fri) 23.735 23.79 23.64 23.75 1,432
10th Jul 2025 (Thu) 23.785 23.93 23.725 23.87 10,314
9th Jul 2025 (Wed) 23.76 23.81 23.73 23.785 16,797
8th Jul 2025 (Tue) 23.885 23.885 23.725 23.78 43,838
7th Jul 2025 (Mon) 24.03 24.105 24.005 24.0025 16,153
4th Jul 2025 (Fri) 24.045 24.10 23.945 23.9725 7,015
3rd Jul 2025 (Thu) 24.10 24.15 24.03 24.11 20,814
2nd Jul 2025 (Wed) 24.18 24.18 23.89 23.955 44,509
1st Jul 2025 (Tue) 23.96 24.08 23.885 24.06 77,131
30th Jun 2025 (Mon) 23.82 23.85 23.66 23.695 29,537
27th Jun 2025 (Fri) 23.835 23.885 23.66 23.885 14,213
26th Jun 2025 (Thu) 23.745 23.81 23.57 23.6775 52,968
25th Jun 2025 (Wed) 24.165 24.165 23.855 23.855 8,412
24th Jun 2025 (Tue) 24.25 24.25 24.07 24.125 14,991
23rd Jun 2025 (Mon) 23.81 24.015 23.73 23.955 44,853
20th Jun 2025 (Fri) 23.775 23.965 23.775 23.885 57,232
19th Jun 2025 (Thu) 23.82 23.82 23.72 23.7025 1,180
See more Ishr Dm Prop price history

Ishr Dm Prop (IDWP) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered