| Price | $21.24 on 19-04-2024 at 14:06:07 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $21.24 |
| Sell | $21.225 |
| Buy / Sell IDWP Shares | |
| Last Trade: | Buy 803.00 at $21.24 |
| Day's Volume: | 9,611 |
| Last Close: | $21.20 |
| Open: | $21.00 |
| ISIN: | IE00B1FZS350 |
| Day's Range | $21.00 - $21.24 |
| 52wk Range: | $19.02 - $23.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.11946 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Dm Prop (IDWP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 803 | $21.24 | Automatic Execution |
13:59:08 - 19-Apr-24 |
| Buy* | 384 | $21.24 | Automatic Execution |
13:59:08 - 19-Apr-24 |
| Sell* | 249 | $21.205 | Automatic Execution |
13:53:49 - 19-Apr-24 |
| Sell* | 120 | $21.205 | Automatic Execution |
13:53:29 - 19-Apr-24 |
| Sell* | 119 | $21.205 | Automatic Execution |
13:53:09 - 19-Apr-24 |
| Sell* | 120 | $21.205 | Automatic Execution |
13:52:52 - 19-Apr-24 |
| Sell* | 105 | $21.20 | Automatic Execution |
13:52:31 - 19-Apr-24 |
| Sell* | 65 | $21.205 | Automatic Execution |
13:52:19 - 19-Apr-24 |
| Sell* | 100 | $21.205 | Automatic Execution |
13:51:59 - 19-Apr-24 |
| Sell* | 99 | $21.205 | Automatic Execution |
13:51:39 - 19-Apr-24 |
