| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 24.79 | 24.86 | 24.79 | 24.755 | 1,163 |
| 2nd Nov 2026 (Mon) | 24.60 | 24.755 | 24.58 | 24.755 | 43,030 |
| 30th Oct 2026 (Fri) | 24.635 | 24.76 | 24.53 | 24.64 | 17,690 |
| 29th Oct 2026 (Thu) | 24.34 | 24.515 | 24.335 | 24.515 | 85,749 |
| 28th Oct 2026 (Wed) | 24.25 | 24.32 | 24.15 | 24.22 | 10,532 |
| 27th Oct 2026 (Tue) | 24.385 | 24.44 | 24.35 | 24.38 | 3,623 |
| 26th Oct 2026 (Mon) | 24.435 | 24.49 | 24.37 | 24.405 | 4,874 |
| 23rd Oct 2026 (Fri) | 24.33 | 24.345 | 24.22 | 24.285 | 10,918 |
| 22nd Oct 2026 (Thu) | 24.065 | 24.105 | 24.04 | 24.085 | 1,823 |
| 21st Oct 2026 (Wed) | 24.16 | 24.24 | 24.07 | 24.07 | 4,541 |
| 20th Oct 2026 (Tue) | 23.82 | 24.12 | 23.78 | 24.055 | 6,189 |
| 19th Oct 2026 (Mon) | 24.01 | 24.02 | 23.735 | 23.775 | 2,946 |
| 16th Oct 2026 (Fri) | 23.995 | 24.155 | 23.985 | 24.15 | 8,556 |
| 15th Oct 2026 (Thu) | 23.94 | 23.975 | 23.87 | 23.87 | 8,669 |
| 14th Oct 2026 (Wed) | 23.965 | 24.035 | 23.745 | 23.745 | 6,211 |
| 13th Oct 2026 (Tue) | 24.045 | 24.11 | 23.84 | 23.88 | 10,503 |
| 12th Oct 2026 (Mon) | 23.84 | 23.875 | 23.705 | 23.86 | 7,015 |
| 9th Oct 2026 (Fri) | 23.725 | 23.75 | 23.68 | 23.75 | 7,164,638 |
| 8th Oct 2026 (Thu) | 23.52 | 23.58 | 23.435 | 23.435 | 3,363 |
| 7th Oct 2026 (Wed) | 23.85 | 23.875 | 23.65 | 23.65 | 6,870 |
| 6th Oct 2026 (Tue) | 23.90 | 23.945 | 23.70 | 23.93 | 14,202 |
| 5th Oct 2026 (Mon) | 23.735 | 23.79 | 23.595 | 23.745 | 7,297 |
| 2nd Oct 2026 (Fri) | 23.735 | 23.91 | 23.685 | 23.765 | 17,370 |
| 1st Oct 2026 (Thu) | 23.83 | 23.915 | 23.63 | 23.635 | 24,633 |
| 30th Sep 2026 (Wed) | 24.205 | 24.25 | 24.005 | 24.01 | 9,877 |
| 29th Sep 2026 (Tue) | 24.135 | 24.185 | 23.99 | 24.0425 | 24,197 |
| 28th Sep 2026 (Mon) | 24.225 | 24.32 | 24.10 | 24.10 | 3,485 |
| 25th Sep 2026 (Fri) | 24.245 | 24.325 | 24.18 | 24.13 | 2,644 |
| 24th Sep 2026 (Thu) | 24.335 | 24.36 | 24.24 | 24.255 | 9,728 |
| 23rd Sep 2026 (Wed) | 24.675 | 24.675 | 24.45 | 24.4325 | 2,759 |
| 22nd Sep 2026 (Tue) | 24.69 | 24.75 | 24.575 | 24.685 | 6,129 |
| 21st Sep 2026 (Mon) | 24.565 | 24.65 | 24.54 | 24.63 | 380,339 |
| 18th Sep 2026 (Fri) | 24.695 | 24.695 | 24.495 | 24.535 | 6,034 |
| 17th Sep 2026 (Thu) | 24.76 | 24.76 | 24.645 | 24.71 | 2,054 |
| 16th Sep 2026 (Wed) | 24.75 | 24.835 | 24.685 | 24.835 | 2,780 |
| 15th Sep 2026 (Tue) | 24.68 | 24.775 | 24.645 | 24.765 | 4,966 |
| 14th Sep 2026 (Mon) | 24.945 | 24.995 | 24.755 | 24.825 | 10,148 |
| 11th Sep 2026 (Fri) | 24.965 | 25.04 | 24.875 | 24.92 | 118,435 |
| 10th Sep 2026 (Thu) | 25.14 | 25.15 | 24.955 | 24.955 | 7,758 |
| 9th Sep 2026 (Wed) | 25.32 | 25.34 | 25.08 | 25.09 | 6,107 |
| 8th Sep 2026 (Tue) | 25.23 | 25.46 | 25.17 | 25.40 | 45,727 |
| 7th Sep 2026 (Mon) | 25.31 | 25.40 | 25.26 | 25.265 | 1,950 |
| 4th Sep 2026 (Fri) | 25.43 | 25.55 | 25.34 | 25.49 | 13,064 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.45 | 25.27 | 25.41 | 32,661 |