| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 26.28 | 26.28 | 26.04 | 26.04 | 7,559 |
| 2nd Jul 2026 (Thu) | 25.79 | 26.09 | 25.79 | 26.09 | 6,480 |
| 1st Jul 2026 (Wed) | 25.80 | 25.88 | 25.68 | 25.88 | 20,713 |
| 30th Jun 2026 (Tue) | 26.24 | 26.24 | 25.83 | 25.89 | 123,736 |
| 29th Jun 2026 (Mon) | 26.28 | 26.29 | 26.06 | 26.07 | 11,064 |
| 26th Jun 2026 (Fri) | 26.16 | 26.27 | 26.15 | 26.26 | 25,108 |
| 25th Jun 2026 (Thu) | 25.99 | 26.08 | 25.91 | 25.915 | 13,405 |
| 24th Jun 2026 (Wed) | 25.80 | 26.00 | 25.78 | 25.91 | 125,671 |
| 23rd Jun 2026 (Tue) | 25.63 | 25.75 | 25.55 | 25.75 | 8,594 |
| 22nd Jun 2026 (Mon) | 25.45 | 25.70 | 25.36 | 25.65 | 5,858 |
| 19th Jun 2026 (Fri) | 25.48 | 25.48 | 25.40 | 25.45 | 16,769 |
| 18th Jun 2026 (Thu) | 25.59 | 25.59 | 25.42 | 25.55 | 1,934 |
| 17th Jun 2026 (Wed) | 26.08 | 26.09 | 25.92 | 25.845 | 7,923 |
| 16th Jun 2026 (Tue) | 26.04 | 26.17 | 26.00 | 26.05 | 44,129 |
| 15th Jun 2026 (Mon) | 26.27 | 26.39 | 26.11 | 26.11 | 18,560 |
| 12th Jun 2026 (Fri) | 25.88 | 26.14 | 25.88 | 26.14 | 22,674 |
| 11th Jun 2026 (Thu) | 25.88 | 25.95 | 25.76 | 25.85 | 19,191 |
| 10th Jun 2026 (Wed) | 25.83 | 25.97 | 25.79 | 25.93 | 20,301 |
| 9th Jun 2026 (Tue) | 25.39 | 25.78 | 25.35 | 25.71 | 10,266 |
| 8th Jun 2026 (Mon) | 25.50 | 25.58 | 25.39 | 25.395 | 9,587 |
| 5th Jun 2026 (Fri) | 25.46 | 25.57 | 25.37 | 25.54 | 23,025 |
| 4th Jun 2026 (Thu) | 25.32 | 25.50 | 25.31 | 25.43 | 11,642 |
| 3rd Jun 2026 (Wed) | 25.33 | 25.40 | 25.17 | 25.36 | 22,729 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.34 | 25.17 | 25.32 | 108,557 |
| 1st Jun 2026 (Mon) | 25.61 | 25.61 | 25.35 | 25.38 | 21,168 |
| 29th May 2026 (Fri) | 25.86 | 25.91 | 25.64 | 25.78 | 24,532 |
| 28th May 2026 (Thu) | 25.89 | 25.95 | 25.75 | 25.95 | 9,571 |
| 27th May 2026 (Wed) | 25.97 | 26.03 | 25.93 | 25.99 | 6,631 |
| 26th May 2026 (Tue) | 25.98 | 26.04 | 25.83 | 25.84 | 40,319 |
| 25th May 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 22nd May 2026 (Fri) | 25.76 | 25.88 | 25.69 | 25.72 | 23,318 |
| 21st May 2026 (Thu) | 25.66 | 25.77 | 25.56 | 25.63 | 40,748 |
| 20th May 2026 (Wed) | 25.56 | 25.89 | 25.56 | 25.89 | 32,169 |
| 19th May 2026 (Tue) | 25.70 | 25.75 | 25.58 | 25.63 | 19,821 |
| 18th May 2026 (Mon) | 25.34 | 25.67 | 25.25 | 25.59 | 2,467 |
| 15th May 2026 (Fri) | 25.87 | 25.87 | 25.50 | 25.50 | 6,849 |
| 14th May 2026 (Thu) | 25.90 | 26.00 | 25.86 | 26.00 | 364 |
| 13th May 2026 (Wed) | 26.09 | 26.09 | 25.86 | 25.94 | 20,520 |
| 12th May 2026 (Tue) | 26.09 | 26.12 | 25.96 | 26.025 | 35,798 |
| 11th May 2026 (Mon) | 26.11 | 26.26 | 26.10 | 26.24 | 159,550 |
| 8th May 2026 (Fri) | 26.15 | 26.24 | 26.10 | 26.23 | 13,776 |
| 7th May 2026 (Thu) | 26.38 | 26.44 | 26.19 | 26.29 | 1,345 |
| 6th May 2026 (Wed) | 26.12 | 26.40 | 26.12 | 26.35 | 4,412 |