| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 25.86 | 25.91 | 25.64 | 25.78 | 24,532 |
| 28th May 2026 (Thu) | 25.89 | 25.95 | 25.75 | 25.95 | 9,571 |
| 27th May 2026 (Wed) | 25.97 | 26.03 | 25.93 | 25.99 | 6,631 |
| 26th May 2026 (Tue) | 25.98 | 26.04 | 25.83 | 25.84 | 40,319 |
| 25th May 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 22nd May 2026 (Fri) | 25.76 | 25.88 | 25.69 | 25.72 | 23,318 |
| 21st May 2026 (Thu) | 25.66 | 25.77 | 25.56 | 25.63 | 40,748 |
| 20th May 2026 (Wed) | 25.56 | 25.89 | 25.56 | 25.89 | 32,169 |
| 19th May 2026 (Tue) | 25.70 | 25.75 | 25.58 | 25.63 | 19,821 |
| 18th May 2026 (Mon) | 25.34 | 25.67 | 25.25 | 25.59 | 2,467 |
| 15th May 2026 (Fri) | 25.87 | 25.87 | 25.50 | 25.50 | 6,849 |
| 14th May 2026 (Thu) | 25.90 | 26.00 | 25.86 | 26.00 | 364 |
| 13th May 2026 (Wed) | 26.09 | 26.09 | 25.86 | 25.94 | 20,520 |
| 12th May 2026 (Tue) | 26.09 | 26.12 | 25.96 | 26.025 | 35,798 |
| 11th May 2026 (Mon) | 26.11 | 26.26 | 26.10 | 26.24 | 159,550 |
| 8th May 2026 (Fri) | 26.15 | 26.24 | 26.10 | 26.23 | 13,776 |
| 7th May 2026 (Thu) | 26.38 | 26.44 | 26.19 | 26.29 | 1,345 |
| 6th May 2026 (Wed) | 26.12 | 26.40 | 26.12 | 26.35 | 4,412 |
| 5th May 2026 (Tue) | 25.81 | 25.91 | 25.81 | 25.90 | 14,798 |
| 4th May 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 1st May 2026 (Fri) | 26.03 | 26.16 | 26.03 | 26.06 | 6,405 |
| 30th Apr 2026 (Thu) | 25.50 | 25.99 | 25.49 | 25.97 | 4,244 |
| 29th Apr 2026 (Wed) | 25.88 | 25.88 | 25.59 | 25.59 | 2,446 |
| 28th Apr 2026 (Tue) | 25.73 | 25.81 | 25.63 | 25.79 | 10,007 |
| 27th Apr 2026 (Mon) | 25.79 | 25.93 | 25.79 | 25.79 | 46,011 |
| 24th Apr 2026 (Fri) | 25.89 | 25.98 | 25.80 | 25.98 | 10,971 |
| 23rd Apr 2026 (Thu) | 25.82 | 26.02 | 25.74 | 26.02 | 94,653 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.11 | 25.93 | 25.93 | 16,016 |
| 21st Apr 2026 (Tue) | 26.37 | 26.37 | 26.00 | 26.00 | 1,626 |
| 20th Apr 2026 (Mon) | 26.12 | 26.29 | 26.10 | 26.29 | 12,158 |
| 17th Apr 2026 (Fri) | 25.89 | 26.33 | 25.88 | 26.25 | 17,459 |
| 16th Apr 2026 (Thu) | 25.80 | 25.96 | 25.71 | 25.88 | 31,373 |
| 15th Apr 2026 (Wed) | 25.69 | 25.74 | 25.62 | 25.63 | 6,186 |
| 14th Apr 2026 (Tue) | 25.45 | 25.71 | 25.44 | 25.69 | 12,625 |
| 13th Apr 2026 (Mon) | 25.14 | 25.28 | 25.14 | 25.19 | 1,330 |
| 10th Apr 2026 (Fri) | 25.29 | 25.41 | 25.28 | 25.35 | 2,566 |
| 9th Apr 2026 (Thu) | 25.07 | 25.30 | 25.02 | 25.30 | 123,195 |
| 8th Apr 2026 (Wed) | 25.18 | 25.31 | 25.17 | 25.17 | 4,677 |
| 7th Apr 2026 (Tue) | 24.575 | 24.61 | 24.435 | 24.47 | 6,145 |
| 6th Apr 2026 (Mon) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 3rd Apr 2026 (Fri) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 2nd Apr 2026 (Thu) | 24.225 | 24.535 | 24.08 | 24.535 | 6,872 |
| 1st Apr 2026 (Wed) | 24.435 | 24.575 | 24.335 | 24.41 | 7,794 |
| 31st Mar 2026 (Tue) | 23.985 | 24.075 | 23.955 | 23.99 | 5,986 |
| 30th Mar 2026 (Mon) | 23.74 | 24.025 | 23.74 | 24.015 | 18,226 |