| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 25.28 | 25.45 | 25.27 | 25.41 | 32,661 |
| 2nd Sep 2026 (Wed) | 25.46 | 25.47 | 25.17 | 25.30 | 53,817 |
| 1st Sep 2026 (Tue) | 25.40 | 25.48 | 25.34 | 25.47 | 11,225 |
| 31st Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 28th Aug 2026 (Fri) | 25.89 | 25.89 | 25.73 | 25.73 | 19,433 |
| 27th Aug 2026 (Thu) | 25.97 | 25.98 | 25.87 | 25.90 | 12,114 |
| 26th Aug 2026 (Wed) | 26.23 | 26.23 | 26.06 | 26.13 | 58,562 |
| 25th Aug 2026 (Tue) | 26.23 | 26.24 | 26.12 | 26.17 | 20,381 |
| 24th Aug 2026 (Mon) | 26.13 | 26.18 | 26.03 | 26.03 | 3,525 |
| 21st Aug 2026 (Fri) | 26.10 | 26.21 | 26.03 | 26.05 | 157,829 |
| 20th Aug 2026 (Thu) | 26.00 | 26.11 | 25.95 | 26.11 | 3,551 |
| 19th Aug 2026 (Wed) | 26.08 | 26.21 | 26.03 | 26.12 | 7,609 |
| 18th Aug 2026 (Tue) | 26.12 | 26.18 | 26.03 | 26.115 | 9,087 |
| 17th Aug 2026 (Mon) | 26.28 | 26.30 | 26.13 | 26.14 | 12,949 |
| 14th Aug 2026 (Fri) | 26.34 | 26.40 | 26.28 | 26.38 | 113,834 |
| 13th Aug 2026 (Thu) | 26.10 | 26.38 | 26.10 | 26.315 | 3,638 |
| 12th Aug 2026 (Wed) | 25.95 | 26.10 | 25.93 | 26.10 | 15,152 |
| 11th Aug 2026 (Tue) | 26.06 | 26.13 | 26.01 | 26.015 | 5,408 |
| 10th Aug 2026 (Mon) | 26.34 | 26.43 | 26.04 | 26.04 | 2,156 |
| 7th Aug 2026 (Fri) | 26.25 | 26.50 | 26.21 | 26.41 | 17,655 |
| 6th Aug 2026 (Thu) | 26.60 | 26.63 | 26.36 | 26.36 | 16,528 |
| 5th Aug 2026 (Wed) | 26.54 | 26.63 | 26.40 | 26.41 | 39,733 |
| 4th Aug 2026 (Tue) | 26.59 | 26.63 | 26.35 | 26.52 | 11,285 |
| 3rd Aug 2026 (Mon) | 26.68 | 26.79 | 26.54 | 26.57 | 4,266 |
| 31st Jul 2026 (Fri) | 26.81 | 26.84 | 26.49 | 26.63 | 35,668 |
| 30th Jul 2026 (Thu) | 26.84 | 26.97 | 26.64 | 26.64 | 5,805 |
| 29th Jul 2026 (Wed) | 27.07 | 27.09 | 26.83 | 26.88 | 28,449 |
| 28th Jul 2026 (Tue) | 26.95 | 27.10 | 26.95 | 27.04 | 8,732 |
| 27th Jul 2026 (Mon) | 26.99 | 27.08 | 26.91 | 26.915 | 12,800 |
| 24th Jul 2026 (Fri) | 26.50 | 26.93 | 26.48 | 26.93 | 894 |
| 23rd Jul 2026 (Thu) | 26.53 | 26.54 | 26.36 | 26.41 | 20,258 |
| 22nd Jul 2026 (Wed) | 26.60 | 26.68 | 26.49 | 26.49 | 23,109 |
| 21st Jul 2026 (Tue) | 26.61 | 26.64 | 26.48 | 26.61 | 9,366 |
| 20th Jul 2026 (Mon) | 26.58 | 26.65 | 26.51 | 26.51 | 13,266 |
| 17th Jul 2026 (Fri) | 26.66 | 26.81 | 26.65 | 26.72 | 7,029 |
| 16th Jul 2026 (Thu) | 26.21 | 26.51 | 26.11 | 26.51 | 5,642 |
| 15th Jul 2026 (Wed) | 26.00 | 26.35 | 26.00 | 26.15 | 6,029 |
| 14th Jul 2026 (Tue) | 25.98 | 26.29 | 25.96 | 26.11 | 8,200 |
| 13th Jul 2026 (Mon) | 26.04 | 26.16 | 26.02 | 26.08 | 5,190 |
| 10th Jul 2026 (Fri) | 26.00 | 26.08 | 25.88 | 25.88 | 3,085 |
| 9th Jul 2026 (Thu) | 25.94 | 26.01 | 25.82 | 26.01 | 15,749 |
| 8th Jul 2026 (Wed) | 26.20 | 26.20 | 25.94 | 25.94 | 14,400 |
| 7th Jul 2026 (Tue) | 26.08 | 26.38 | 26.08 | 26.34 | 36,566 |
| 6th Jul 2026 (Mon) | 26.15 | 26.15 | 26.00 | 26.00 | 3,106 |