| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 25.88 | 25.88 | 25.59 | 25.59 | 2,446 |
| 28th Apr 2026 (Tue) | 25.73 | 25.81 | 25.63 | 25.79 | 10,007 |
| 27th Apr 2026 (Mon) | 25.79 | 25.93 | 25.79 | 25.79 | 46,011 |
| 24th Apr 2026 (Fri) | 25.89 | 25.98 | 25.80 | 25.98 | 10,971 |
| 23rd Apr 2026 (Thu) | 25.82 | 26.02 | 25.74 | 26.02 | 94,653 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.11 | 25.93 | 25.93 | 16,016 |
| 21st Apr 2026 (Tue) | 26.37 | 26.37 | 26.00 | 26.00 | 1,626 |
| 20th Apr 2026 (Mon) | 26.12 | 26.29 | 26.10 | 26.29 | 12,158 |
| 17th Apr 2026 (Fri) | 25.89 | 26.33 | 25.88 | 26.25 | 17,459 |
| 16th Apr 2026 (Thu) | 25.80 | 25.96 | 25.71 | 25.88 | 31,373 |
| 15th Apr 2026 (Wed) | 25.69 | 25.74 | 25.62 | 25.63 | 6,186 |
| 14th Apr 2026 (Tue) | 25.45 | 25.71 | 25.44 | 25.69 | 12,625 |
| 13th Apr 2026 (Mon) | 25.14 | 25.28 | 25.14 | 25.19 | 1,330 |
| 10th Apr 2026 (Fri) | 25.29 | 25.41 | 25.28 | 25.35 | 2,566 |
| 9th Apr 2026 (Thu) | 25.07 | 25.30 | 25.02 | 25.30 | 123,195 |
| 8th Apr 2026 (Wed) | 25.18 | 25.31 | 25.17 | 25.17 | 4,677 |
| 7th Apr 2026 (Tue) | 24.575 | 24.61 | 24.435 | 24.47 | 6,145 |
| 6th Apr 2026 (Mon) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 3rd Apr 2026 (Fri) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 2nd Apr 2026 (Thu) | 24.225 | 24.535 | 24.08 | 24.535 | 6,872 |
| 1st Apr 2026 (Wed) | 24.435 | 24.575 | 24.335 | 24.41 | 7,794 |
| 31st Mar 2026 (Tue) | 23.985 | 24.075 | 23.955 | 23.99 | 5,986 |
| 30th Mar 2026 (Mon) | 23.74 | 24.025 | 23.74 | 24.015 | 18,226 |
| 27th Mar 2026 (Fri) | 24.01 | 24.01 | 23.81 | 23.88 | 12,638 |
| 26th Mar 2026 (Thu) | 23.995 | 24.16 | 23.88 | 24.05 | 4,254 |
| 25th Mar 2026 (Wed) | 24.31 | 24.35 | 24.08 | 24.235 | 10,364 |
| 24th Mar 2026 (Tue) | 24.075 | 24.295 | 24.035 | 24.255 | 1,567 |
| 23rd Mar 2026 (Mon) | 23.785 | 24.71 | 23.695 | 24.315 | 12,855 |
| 20th Mar 2026 (Fri) | 24.76 | 24.76 | 24.255 | 24.305 | 54,591 |
| 19th Mar 2026 (Thu) | 24.78 | 24.80 | 24.62 | 24.70 | 4,326 |
| 18th Mar 2026 (Wed) | 25.29 | 25.33 | 25.01 | 25.11 | 2,587 |
| 17th Mar 2026 (Tue) | 25.04 | 25.33 | 24.995 | 25.31 | 6,665 |
| 16th Mar 2026 (Mon) | 25.13 | 25.22 | 24.915 | 25.06 | 31,445 |
| 13th Mar 2026 (Fri) | 24.875 | 25.15 | 24.79 | 24.955 | 4,206 |
| 12th Mar 2026 (Thu) | 24.995 | 25.06 | 24.91 | 24.985 | 9,541 |
| 11th Mar 2026 (Wed) | 25.46 | 25.46 | 25.16 | 25.145 | 17,502 |
| 10th Mar 2026 (Tue) | 25.54 | 25.65 | 25.32 | 25.63 | 57,097 |
| 9th Mar 2026 (Mon) | 24.81 | 25.11 | 24.81 | 25.09 | 25,737 |
| 6th Mar 2026 (Fri) | 25.80 | 25.80 | 25.40 | 25.41 | 1,511 |
| 5th Mar 2026 (Thu) | 25.85 | 25.98 | 25.61 | 25.62 | 45,840 |
| 4th Mar 2026 (Wed) | 25.80 | 25.99 | 25.72 | 25.85 | 9,631 |
| 3rd Mar 2026 (Tue) | 26.00 | 26.02 | 25.48 | 25.62 | 9,982 |
| 2nd Mar 2026 (Mon) | 25.75 | 26.15 | 25.75 | 26.11 | 5,988 |