| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 26.59 | 26.63 | 26.35 | 26.52 | 11,285 |
| 3rd Aug 2026 (Mon) | 26.68 | 26.79 | 26.54 | 26.57 | 4,266 |
| 31st Jul 2026 (Fri) | 26.81 | 26.84 | 26.49 | 26.63 | 35,668 |
| 30th Jul 2026 (Thu) | 26.84 | 26.97 | 26.64 | 26.64 | 5,805 |
| 29th Jul 2026 (Wed) | 27.07 | 27.09 | 26.83 | 26.88 | 28,449 |
| 28th Jul 2026 (Tue) | 26.95 | 27.10 | 26.95 | 27.04 | 8,732 |
| 27th Jul 2026 (Mon) | 26.99 | 27.08 | 26.91 | 26.915 | 12,800 |
| 24th Jul 2026 (Fri) | 26.50 | 26.93 | 26.48 | 26.93 | 894 |
| 23rd Jul 2026 (Thu) | 26.53 | 26.54 | 26.36 | 26.41 | 20,258 |
| 22nd Jul 2026 (Wed) | 26.60 | 26.68 | 26.49 | 26.49 | 23,109 |
| 21st Jul 2026 (Tue) | 26.61 | 26.64 | 26.48 | 26.61 | 9,366 |
| 20th Jul 2026 (Mon) | 26.58 | 26.65 | 26.51 | 26.51 | 13,266 |
| 17th Jul 2026 (Fri) | 26.66 | 26.81 | 26.65 | 26.72 | 7,029 |
| 16th Jul 2026 (Thu) | 26.21 | 26.51 | 26.11 | 26.51 | 5,642 |
| 15th Jul 2026 (Wed) | 26.00 | 26.35 | 26.00 | 26.15 | 6,029 |
| 14th Jul 2026 (Tue) | 25.98 | 26.29 | 25.96 | 26.11 | 8,200 |
| 13th Jul 2026 (Mon) | 26.04 | 26.16 | 26.02 | 26.08 | 5,190 |
| 10th Jul 2026 (Fri) | 26.00 | 26.08 | 25.88 | 25.88 | 3,085 |
| 9th Jul 2026 (Thu) | 25.94 | 26.01 | 25.82 | 26.01 | 15,749 |
| 8th Jul 2026 (Wed) | 26.20 | 26.20 | 25.94 | 25.94 | 14,400 |
| 7th Jul 2026 (Tue) | 26.08 | 26.38 | 26.08 | 26.34 | 36,566 |
| 6th Jul 2026 (Mon) | 26.15 | 26.15 | 26.00 | 26.00 | 3,106 |
| 3rd Jul 2026 (Fri) | 26.28 | 26.28 | 26.04 | 26.04 | 7,559 |
| 2nd Jul 2026 (Thu) | 25.79 | 26.09 | 25.79 | 26.09 | 6,480 |
| 1st Jul 2026 (Wed) | 25.80 | 25.88 | 25.68 | 25.88 | 20,713 |
| 30th Jun 2026 (Tue) | 26.24 | 26.24 | 25.83 | 25.89 | 123,736 |
| 29th Jun 2026 (Mon) | 26.28 | 26.29 | 26.06 | 26.07 | 11,064 |
| 26th Jun 2026 (Fri) | 26.16 | 26.27 | 26.15 | 26.26 | 25,108 |
| 25th Jun 2026 (Thu) | 25.99 | 26.08 | 25.91 | 25.915 | 13,405 |
| 24th Jun 2026 (Wed) | 25.80 | 26.00 | 25.78 | 25.91 | 125,671 |
| 23rd Jun 2026 (Tue) | 25.63 | 25.75 | 25.55 | 25.75 | 8,594 |
| 22nd Jun 2026 (Mon) | 25.45 | 25.70 | 25.36 | 25.65 | 5,858 |
| 19th Jun 2026 (Fri) | 25.48 | 25.48 | 25.40 | 25.45 | 16,769 |
| 18th Jun 2026 (Thu) | 25.59 | 25.59 | 25.42 | 25.55 | 1,934 |
| 17th Jun 2026 (Wed) | 26.08 | 26.09 | 25.92 | 25.845 | 7,923 |
| 16th Jun 2026 (Tue) | 26.04 | 26.17 | 26.00 | 26.05 | 44,129 |
| 15th Jun 2026 (Mon) | 26.27 | 26.39 | 26.11 | 26.11 | 18,560 |
| 12th Jun 2026 (Fri) | 25.88 | 26.14 | 25.88 | 26.14 | 22,674 |
| 11th Jun 2026 (Thu) | 25.88 | 25.95 | 25.76 | 25.85 | 19,191 |
| 10th Jun 2026 (Wed) | 25.83 | 25.97 | 25.79 | 25.93 | 20,301 |
| 9th Jun 2026 (Tue) | 25.39 | 25.78 | 25.35 | 25.71 | 10,266 |
| 8th Jun 2026 (Mon) | 25.50 | 25.58 | 25.39 | 25.395 | 9,587 |
| 5th Jun 2026 (Fri) | 25.46 | 25.57 | 25.37 | 25.54 | 23,025 |