| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.225 | 24.32 | 24.10 | 24.10 | 3,485 |
| 25th Sep 2026 (Fri) | 24.245 | 24.325 | 24.18 | 24.13 | 2,644 |
| 24th Sep 2026 (Thu) | 24.335 | 24.36 | 24.24 | 24.255 | 9,728 |
| 23rd Sep 2026 (Wed) | 24.675 | 24.675 | 24.45 | 24.4325 | 2,759 |
| 22nd Sep 2026 (Tue) | 24.69 | 24.75 | 24.575 | 24.685 | 6,129 |
| 21st Sep 2026 (Mon) | 24.565 | 24.65 | 24.54 | 24.63 | 380,339 |
| 18th Sep 2026 (Fri) | 24.695 | 24.695 | 24.495 | 24.535 | 6,034 |
| 17th Sep 2026 (Thu) | 24.76 | 24.76 | 24.645 | 24.71 | 2,054 |
| 16th Sep 2026 (Wed) | 24.75 | 24.835 | 24.685 | 24.835 | 2,780 |
| 15th Sep 2026 (Tue) | 24.68 | 24.775 | 24.645 | 24.765 | 4,966 |
| 14th Sep 2026 (Mon) | 24.945 | 24.995 | 24.755 | 24.825 | 10,148 |
| 11th Sep 2026 (Fri) | 24.965 | 25.04 | 24.875 | 24.92 | 118,435 |
| 10th Sep 2026 (Thu) | 25.14 | 25.15 | 24.955 | 24.955 | 7,758 |
| 9th Sep 2026 (Wed) | 25.32 | 25.34 | 25.08 | 25.09 | 6,107 |
| 8th Sep 2026 (Tue) | 25.23 | 25.46 | 25.17 | 25.40 | 45,727 |
| 7th Sep 2026 (Mon) | 25.31 | 25.40 | 25.26 | 25.265 | 1,950 |
| 4th Sep 2026 (Fri) | 25.43 | 25.55 | 25.34 | 25.49 | 13,064 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.45 | 25.27 | 25.41 | 32,661 |
| 2nd Sep 2026 (Wed) | 25.46 | 25.47 | 25.17 | 25.30 | 53,817 |
| 1st Sep 2026 (Tue) | 25.40 | 25.48 | 25.34 | 25.47 | 11,225 |
| 31st Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 28th Aug 2026 (Fri) | 25.89 | 25.89 | 25.73 | 25.73 | 19,433 |
| 27th Aug 2026 (Thu) | 25.97 | 25.98 | 25.87 | 25.90 | 12,114 |
| 26th Aug 2026 (Wed) | 26.23 | 26.23 | 26.06 | 26.13 | 58,562 |
| 25th Aug 2026 (Tue) | 26.23 | 26.24 | 26.12 | 26.17 | 20,381 |
| 24th Aug 2026 (Mon) | 26.13 | 26.18 | 26.03 | 26.03 | 3,525 |
| 21st Aug 2026 (Fri) | 26.10 | 26.21 | 26.03 | 26.05 | 157,829 |
| 20th Aug 2026 (Thu) | 26.00 | 26.11 | 25.95 | 26.11 | 3,551 |
| 19th Aug 2026 (Wed) | 26.08 | 26.21 | 26.03 | 26.12 | 7,609 |
| 18th Aug 2026 (Tue) | 26.12 | 26.18 | 26.03 | 26.115 | 9,087 |
| 17th Aug 2026 (Mon) | 26.28 | 26.30 | 26.13 | 26.14 | 12,949 |
| 14th Aug 2026 (Fri) | 26.34 | 26.40 | 26.28 | 26.38 | 113,834 |
| 13th Aug 2026 (Thu) | 26.10 | 26.38 | 26.10 | 26.315 | 3,638 |
| 12th Aug 2026 (Wed) | 25.95 | 26.10 | 25.93 | 26.10 | 15,152 |
| 11th Aug 2026 (Tue) | 26.06 | 26.13 | 26.01 | 26.015 | 5,408 |
| 10th Aug 2026 (Mon) | 26.34 | 26.43 | 26.04 | 26.04 | 2,156 |
| 7th Aug 2026 (Fri) | 26.25 | 26.50 | 26.21 | 26.41 | 17,655 |
| 6th Aug 2026 (Thu) | 26.60 | 26.63 | 26.36 | 26.36 | 16,528 |
| 5th Aug 2026 (Wed) | 26.54 | 26.63 | 26.40 | 26.41 | 39,733 |
| 4th Aug 2026 (Tue) | 26.59 | 26.63 | 26.35 | 26.52 | 11,285 |
| 3rd Aug 2026 (Mon) | 26.68 | 26.79 | 26.54 | 26.57 | 4,266 |
| 31st Jul 2026 (Fri) | 26.81 | 26.84 | 26.49 | 26.63 | 35,668 |
| 30th Jul 2026 (Thu) | 26.84 | 26.97 | 26.64 | 26.64 | 5,805 |
| 29th Jul 2026 (Wed) | 27.07 | 27.09 | 26.83 | 26.88 | 28,449 |