| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | $26.52 | Suspected BUY Trade |
16:35:19 - 04-Aug-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
15:44:52 - 04-Aug-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:44:52 - 04-Aug-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
15:44:05 - 04-Aug-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:25:31 - 04-Aug-26 |
| Buy* | 3 | $26.41 | Automatic Execution |
15:25:31 - 04-Aug-26 |
| Sell* | 379 | $26.39 | Automatic Execution |
15:12:09 - 04-Aug-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
14:57:11 - 04-Aug-26 |
| Sell* | 10 | $26.45 | Automatic Execution |
14:57:11 - 04-Aug-26 |
| Buy* | 88 | $26.43 | Automatic Execution |
14:55:14 - 04-Aug-26 |
| Unknown* | 0 | $26.36 | SI Trade |
14:43:28 - 04-Aug-26 |
| Sell* | 88 | $26.35 | Automatic Execution |
14:42:07 - 04-Aug-26 |
| Sell* | 24 | $26.318 | Negotiated Trade |
14:38:11 - 04-Aug-26 |
| Sell* | 88 | $26.40 | Automatic Execution |
14:31:51 - 04-Aug-26 |
| Sell* | 192 | $26.47 | Automatic Execution |
14:30:25 - 04-Aug-26 |
| Sell* | 69 | $26.47 | Automatic Execution |
14:30:19 - 04-Aug-26 |
| Buy* | 1 | $26.61 | SI Trade |
14:26:57 - 04-Aug-26 |
| Buy* | 144 | $26.57 | Automatic Execution |
14:25:43 - 04-Aug-26 |
| Unknown* | 0 | $26.57 | SI Trade |
14:10:25 - 04-Aug-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
13:21:23 - 04-Aug-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:11:34 - 04-Aug-26 |
| Sell* | 5 | $26.53 | Automatic Execution |
13:11:34 - 04-Aug-26 |
| Buy* | 87 | $26.53 | Automatic Execution |
12:54:47 - 04-Aug-26 |
| Buy* | 87 | $26.53 | Automatic Execution |
12:53:19 - 04-Aug-26 |
| Buy* | 87 | $26.53 | Automatic Execution |
12:52:19 - 04-Aug-26 |
| Buy* | 87 | $26.53 | Automatic Execution |
12:51:19 - 04-Aug-26 |
| Buy* | 87 | $26.53 | Automatic Execution |
12:50:19 - 04-Aug-26 |
| Buy* | 87 | $26.51 | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 87 | $26.51 | Automatic Execution |
12:39:02 - 04-Aug-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
12:33:12 - 04-Aug-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
12:33:12 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
12:27:46 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
12:26:46 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
12:25:46 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
12:24:17 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
12:23:17 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
12:22:17 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
12:13:35 - 04-Aug-26 |
| Buy* | 87 | $26.49 | Automatic Execution |
12:08:51 - 04-Aug-26 |
| Buy* | 87 | $26.49 | Automatic Execution |
12:07:32 - 04-Aug-26 |
| Buy* | 87 | $26.49 | Automatic Execution |
12:05:56 - 04-Aug-26 |
| Buy* | 87 | $26.49 | Automatic Execution |
12:04:56 - 04-Aug-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
12:04:19 - 04-Aug-26 |
| Sell* | 11 | $26.48 | Automatic Execution |
12:04:19 - 04-Aug-26 |
| Buy* | 87 | $26.49 | Automatic Execution |
11:57:59 - 04-Aug-26 |
| Sell* | 87 | $26.52 | Automatic Execution |
11:50:02 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
11:49:56 - 04-Aug-26 |
| Buy* | 87 | $26.51 | Automatic Execution |
11:48:32 - 04-Aug-26 |
| Buy* | 87 | $26.51 | Automatic Execution |
11:47:32 - 04-Aug-26 |
| Buy* | 87 | $26.50 | Automatic Execution |
11:46:32 - 04-Aug-26 |
| Buy* | 87 | $26.49 | Automatic Execution |
11:45:32 - 04-Aug-26 |
| Buy* | 87 | $26.45 | Automatic Execution |
11:43:19 - 04-Aug-26 |
| Buy* | 87 | $26.48 | Automatic Execution |
11:41:03 - 04-Aug-26 |
| Buy* | 87 | $26.48 | Automatic Execution |
11:39:48 - 04-Aug-26 |
| Buy* | 87 | $26.47 | Automatic Execution |
11:35:44 - 04-Aug-26 |
| Buy* | 87 | $26.47 | Automatic Execution |
11:31:00 - 04-Aug-26 |
| Sell* | 32 | $26.46 | Automatic Execution |
11:29:31 - 04-Aug-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:27:49 - 04-Aug-26 |
| Buy* | 87 | $26.47 | Automatic Execution |
11:27:13 - 04-Aug-26 |
| Sell* | 24 | $26.47 | Automatic Execution |
11:25:31 - 04-Aug-26 |
| Sell* | 34 | $26.46 | Automatic Execution |
11:19:21 - 04-Aug-26 |
| Unknown* | 0 | $26.48 | SI Trade |
11:15:04 - 04-Aug-26 |
| Buy* | 37 | $26.51 | Automatic Execution |
11:09:15 - 04-Aug-26 |
| Sell* | 35 | $26.51 | Automatic Execution |
11:08:05 - 04-Aug-26 |
| Sell* | 174 | $26.51 | Automatic Execution |
11:08:05 - 04-Aug-26 |
| Sell* | 226 | $26.51 | Automatic Execution |
11:08:05 - 04-Aug-26 |
| Sell* | 46 | $26.50 | Automatic Execution |
11:04:11 - 04-Aug-26 |
| Sell* | 66 | $26.50 | Automatic Execution |
10:52:11 - 04-Aug-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:45:41 - 04-Aug-26 |
| Sell* | 41 | $26.52 | Automatic Execution |
10:44:41 - 04-Aug-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
10:33:10 - 04-Aug-26 |
| Sell* | 18 | $26.53 | Automatic Execution |
10:33:10 - 04-Aug-26 |
| Buy* | 24 | $26.54 | Automatic Execution |
10:20:16 - 04-Aug-26 |
| Buy* | 24 | $26.54 | Automatic Execution |
10:14:09 - 04-Aug-26 |
| Buy* | 941 | $26.54 | Automatic Execution |
10:14:09 - 04-Aug-26 |
| Buy* | 226 | $26.54 | Automatic Execution |
10:14:09 - 04-Aug-26 |
| Buy* | 138 | $26.54 | Automatic Execution |
10:14:08 - 04-Aug-26 |
| Buy* | 226 | $26.54 | Automatic Execution |
10:14:07 - 04-Aug-26 |
| Buy* | 228 | $26.54 | Automatic Execution |
10:14:07 - 04-Aug-26 |
| Buy* | 378 | $26.54 | Automatic Execution |
10:14:07 - 04-Aug-26 |
| Buy* | 26 | $26.54 | Automatic Execution |
10:14:07 - 04-Aug-26 |
| Sell* | 71 | $26.53 | Automatic Execution |
10:13:11 - 04-Aug-26 |
| Sell* | 75 | $26.54 | Automatic Execution |
09:55:41 - 04-Aug-26 |
| Sell* | 987 | $26.54 | Automatic Execution |
09:55:05 - 04-Aug-26 |
| Sell* | 227 | $26.54 | Automatic Execution |
09:55:05 - 04-Aug-26 |
| Sell* | 87 | $26.54 | Automatic Execution |
09:47:06 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:20:13 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:19:13 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:18:13 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:17:13 - 04-Aug-26 |
| Buy* | 22 | $26.57 | Automatic Execution |
09:16:13 - 04-Aug-26 |
| Buy* | 87 | $26.56 | Automatic Execution |
09:16:13 - 04-Aug-26 |
| Buy* | 87 | $26.56 | Automatic Execution |
09:15:13 - 04-Aug-26 |
| Buy* | 87 | $26.56 | Automatic Execution |
09:14:13 - 04-Aug-26 |
| Buy* | 19 | $26.57 | Automatic Execution |
09:13:44 - 04-Aug-26 |
| Buy* | 87 | $26.56 | Automatic Execution |
09:13:13 - 04-Aug-26 |
| Buy* | 27 | $26.57 | Automatic Execution |
09:12:13 - 04-Aug-26 |
| Buy* | 87 | $26.56 | Automatic Execution |
09:12:13 - 04-Aug-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:12:07 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:11:13 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:10:13 - 04-Aug-26 |
| Buy* | 19 | $26.57 | Automatic Execution |
09:09:13 - 04-Aug-26 |
| Buy* | 87 | $26.56 | Automatic Execution |
09:09:13 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:07:35 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:06:35 - 04-Aug-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:05:35 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:04:30 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:03:30 - 04-Aug-26 |
| Sell* | 651 | $26.60 | Automatic Execution |
09:03:13 - 04-Aug-26 |
| Buy* | 19 | $26.60 | Automatic Execution |
09:03:13 - 04-Aug-26 |
| Buy* | 23 | $26.59 | Automatic Execution |
09:03:13 - 04-Aug-26 |
| Buy* | 28 | $26.58 | Automatic Execution |
09:03:06 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:02:30 - 04-Aug-26 |
| Buy* | 23 | $26.58 | Automatic Execution |
09:01:59 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:01:30 - 04-Aug-26 |
| Buy* | 87 | $26.57 | Automatic Execution |
09:00:30 - 04-Aug-26 |
| Sell* | 48 | $26.57 | Automatic Execution |
08:55:11 - 04-Aug-26 |
| Sell* | 42 | $26.57 | Automatic Execution |
08:41:51 - 04-Aug-26 |
| Buy* | 1 | $26.6124 | Suspected BUY Trade |
08:30:26 - 04-Aug-26 |
| Sell* | 9 | $26.59 | Automatic Execution |
08:27:01 - 04-Aug-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
08:22:24 - 04-Aug-26 |
| Sell* | 1 | $26.579 | Negotiated Trade |
08:05:07 - 04-Aug-26 |
| Buy* | 1 | $26.60 | SI Trade |
08:04:07 - 04-Aug-26 |
| Buy* | 2 | $26.63 | SI Trade |
08:04:07 - 04-Aug-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
08:04:07 - 04-Aug-26 |
| Buy* | 1 | $26.63 | SI Trade |
08:02:03 - 04-Aug-26 |
| Unknown* | 0 | $26.63 | SI Trade |
08:02:03 - 04-Aug-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
08:00:29 - 04-Aug-26 |
| Buy* | 2 | $26.59 | Suspected BUY Trade |
08:00:29 - 04-Aug-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:02 - 04-Aug-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:02 - 04-Aug-26 |
| Sell* | 1 | $26.58 | SI Trade |
08:00:02 - 04-Aug-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:02 - 04-Aug-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:02 - 04-Aug-26 |
| Unknown* | -7,806 | $0.00 | SI Trade Correction Negotiated Trade |
07:53:13 - 04-Aug-26 |
| Unknown* | -7,806 | $0.00 | SI Trade Correction Negotiated Trade |
07:53:13 - 04-Aug-26 |
| Unknown* | 7,806 | $0.00 | SI Trade Negotiated Trade |
07:53:13 - 04-Aug-26 |
| Unknown* | 7,806 | $0.00 | SI Trade Negotiated Trade |
07:53:13 - 04-Aug-26 |
| Buy* | 1,504 | $26.57 | Suspected BUY Trade |
16:35:22 - 03-Aug-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
16:24:03 - 03-Aug-26 |
| Sell* | 6 | $26.54 | Automatic Execution |
16:24:03 - 03-Aug-26 |
| Unknown* | 0 | $26.56 | SI Trade |
16:03:24 - 03-Aug-26 |
| Buy* | 87 | $26.58 | Automatic Execution |
15:52:29 - 03-Aug-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:06:30 - 03-Aug-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
15:06:30 - 03-Aug-26 |
| Buy* | 226 | $26.63 | Automatic Execution |
14:34:11 - 03-Aug-26 |
| Sell* | 157 | $26.68 | Automatic Execution |
14:30:30 - 03-Aug-26 |
| Sell* | 408 | $26.70 | Automatic Execution |
14:30:30 - 03-Aug-26 |
| Sell* | 2 | $26.70 | SI Trade |
14:06:27 - 03-Aug-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:55:31 - 03-Aug-26 |
| Buy* | 87 | $26.71 | Automatic Execution |
13:26:28 - 03-Aug-26 |
| Sell* | 33 | $26.71 | Automatic Execution |
13:12:09 - 03-Aug-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
12:49:28 - 03-Aug-26 |
| Buy* | 9 | $26.72 | SI Trade |
12:49:04 - 03-Aug-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:17:51 - 03-Aug-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:04:18 - 03-Aug-26 |
| Unknown* | 0 | $26.72 | SI Trade |
11:56:44 - 03-Aug-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:53:19 - 03-Aug-26 |
| Buy* | 87 | $26.68 | Automatic Execution |
11:47:27 - 03-Aug-26 |
| Buy* | 87 | $26.68 | Automatic Execution |
11:29:10 - 03-Aug-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:21:52 - 03-Aug-26 |
| Unknown* | 0 | $26.65 | SI Trade |
11:08:38 - 03-Aug-26 |
| Sell* | 13 | $26.65 | SI Trade |
11:08:38 - 03-Aug-26 |
| Buy* | 2 | $26.6951 | Suspected BUY Trade |
10:54:06 - 03-Aug-26 |
| Unknown* | 0 | $26.68 | SI Trade |
10:47:26 - 03-Aug-26 |
| Buy* | 18 | $26.68 | SI Trade |
10:47:24 - 03-Aug-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:30:46 - 03-Aug-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:30:46 - 03-Aug-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:13:44 - 03-Aug-26 |
| Buy* | 87 | $26.64 | Automatic Execution |
10:10:23 - 03-Aug-26 |
| Buy* | 30 | $26.64 | Automatic Execution |
10:07:31 - 03-Aug-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:02:07 - 03-Aug-26 |
| Buy* | 87 | $26.64 | Automatic Execution |
09:59:06 - 03-Aug-26 |
| Buy* | 87 | $26.64 | Automatic Execution |
09:57:39 - 03-Aug-26 |
| Buy* | 87 | $26.65 | Automatic Execution |
09:46:05 - 03-Aug-26 |
| Buy* | 87 | $26.66 | Automatic Execution |
09:39:25 - 03-Aug-26 |
| Buy* | 87 | $26.66 | Automatic Execution |
09:38:11 - 03-Aug-26 |
| Buy* | 87 | $26.67 | Automatic Execution |
09:37:02 - 03-Aug-26 |
| Buy* | 87 | $26.66 | Automatic Execution |
09:31:56 - 03-Aug-26 |
| Buy* | 87 | $26.66 | Automatic Execution |
09:30:37 - 03-Aug-26 |
| Buy* | 87 | $26.66 | Automatic Execution |
09:28:13 - 03-Aug-26 |
| Buy* | 87 | $26.66 | Automatic Execution |
09:27:13 - 03-Aug-26 |
| Unknown* | 0 | $26.70 | SI Trade |
09:20:53 - 03-Aug-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
08:57:58 - 03-Aug-26 |
| Buy* | 87 | $26.65 | Automatic Execution |
08:53:53 - 03-Aug-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
08:50:00 - 03-Aug-26 |
| Sell* | 87 | $26.69 | Automatic Execution |
08:34:58 - 03-Aug-26 |
| Sell* | 50 | $26.689 | Negotiated Trade |
08:33:03 - 03-Aug-26 |
| Buy* | 26 | $26.70 | SI Trade |
08:33:01 - 03-Aug-26 |
| Sell* | 87 | $26.68 | Automatic Execution |
08:31:30 - 03-Aug-26 |
| Unknown* | 0 | $26.70 | SI Trade |
08:29:08 - 03-Aug-26 |
| Unknown* | 0 | $26.72 | SI Trade |
08:22:22 - 03-Aug-26 |
| Buy* | 1 | $26.74 | SI Trade |
08:22:07 - 03-Aug-26 |
| Buy* | 1 | $26.72 | SI Trade |
08:22:07 - 03-Aug-26 |
| Unknown* | 0 | $26.72 | SI Trade |
08:22:07 - 03-Aug-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
08:22:07 - 03-Aug-26 |
| Buy* | 1 | $26.72 | SI Trade |
08:21:51 - 03-Aug-26 |
| Sell* | 39 | $26.70 | Automatic Execution |
08:14:29 - 03-Aug-26 |
| Unknown* | 0 | $26.74 | SI Trade |
08:05:19 - 03-Aug-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
08:03:49 - 03-Aug-26 |