Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IDWP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,034 $26.04 Suspected BUY Trade
 16:35:19 - 03-Jul-26
Buy* 1 $26.11 Automatic Execution
 16:18:22 - 03-Jul-26
Sell* 88 $26.08 Automatic Execution
 16:17:31 - 03-Jul-26
Buy* 10 $26.11 Automatic Execution
 15:53:38 - 03-Jul-26
Buy* 1 $26.05 Automatic Execution
 15:36:51 - 03-Jul-26
Buy* 50 $26.05 Automatic Execution
 15:30:09 - 03-Jul-26
Buy* 88 $26.05 Automatic Execution
 15:17:23 - 03-Jul-26
Sell* 26 $26.04 Automatic Execution
 15:14:30 - 03-Jul-26
Buy* 22 $26.06 SI Trade
 15:12:30 - 03-Jul-26
Sell* 27 $26.04 Automatic Execution
 14:50:08 - 03-Jul-26
Buy* 1 $26.0638 Suspected BUY Trade
 14:40:09 - 03-Jul-26
Sell* 217 $26.06 Automatic Execution
 14:30:01 - 03-Jul-26
Buy* 5 $26.0716 Suspected BUY Trade
 14:18:44 - 03-Jul-26
Sell* 500 $26.06301 Ordinary
 14:02:19 - 03-Jul-26
Unknown* 0 $26.08 SI Trade
 13:56:25 - 03-Jul-26
Unknown* 0 $26.08 SI Trade
 13:54:06 - 03-Jul-26
Sell* 1 $26.06 Automatic Execution
 12:54:27 - 03-Jul-26
Buy* 88 $26.08 Automatic Execution
 12:45:15 - 03-Jul-26
Sell* 88 $26.07 Automatic Execution
 11:09:14 - 03-Jul-26
Buy* 50 $26.08 Automatic Execution
 11:07:36 - 03-Jul-26
Buy* 250 $26.08 Automatic Execution
 11:07:36 - 03-Jul-26
Buy* 100 $26.08 Automatic Execution
 11:07:36 - 03-Jul-26
Buy* 439 $26.08 Automatic Execution
 11:06:35 - 03-Jul-26
Buy* 88 $26.09 Automatic Execution
 11:06:35 - 03-Jul-26
Buy* 1 $26.11 SI Trade
 11:02:19 - 03-Jul-26
Buy* 1 $26.11 SI Trade
 11:01:41 - 03-Jul-26
Buy* 2 $26.11 Automatic Execution
 11:01:41 - 03-Jul-26
Buy* 26 $26.11 Automatic Execution
 11:00:35 - 03-Jul-26
Buy* 60 $26.12 Automatic Execution
 10:52:06 - 03-Jul-26
Buy* 439 $26.12 Automatic Execution
 10:52:06 - 03-Jul-26
Sell* 4 $26.10 Automatic Execution
 10:41:07 - 03-Jul-26
Buy* 439 $26.12 Automatic Execution
 10:19:38 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 10:18:15 - 03-Jul-26
Sell* 88 $26.12 Automatic Execution
 10:17:15 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 10:02:01 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 10:01:01 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:59:36 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:58:36 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:57:36 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:56:36 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:55:36 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:54:36 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:53:36 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:52:36 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:51:13 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:49:35 - 03-Jul-26
Sell* 88 $26.11 Automatic Execution
 09:48:35 - 03-Jul-26
Buy* 1 $26.1436 Suspected BUY Trade
 08:41:41 - 03-Jul-26
Buy* 3 $26.1434 Suspected BUY Trade
 08:41:40 - 03-Jul-26
Sell* 88 $26.19 Automatic Execution
 08:18:42 - 03-Jul-26
Buy* 1,582 $26.09 Suspected BUY Trade
 16:35:00 - 02-Jul-26
Sell* 4 $26.08 SI Trade
 16:16:42 - 02-Jul-26
Sell* 88 $26.07 Automatic Execution
 16:07:30 - 02-Jul-26
Sell* 88 $26.01 Automatic Execution
 15:27:46 - 02-Jul-26
Sell* 88 $26.02 Automatic Execution
 15:25:59 - 02-Jul-26
Buy* 38 $26.05 Automatic Execution
 14:39:44 - 02-Jul-26
Buy* 50 $26.05 Automatic Execution
 14:39:44 - 02-Jul-26
Buy* 38 $26.02 Automatic Execution
 14:37:55 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 14:37:55 - 02-Jul-26
Sell* 1,032 $26.0148 Ordinary
 14:32:25 - 02-Jul-26
Sell* 233 $26.01 Automatic Execution
 13:41:43 - 02-Jul-26
Sell* 235 $26.01 Automatic Execution
 13:41:43 - 02-Jul-26
Sell* 233 $26.01 Automatic Execution
 13:41:42 - 02-Jul-26
Sell* 88 $26.02 Automatic Execution
 13:40:00 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:39:44 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:39:40 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:39:40 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:39:40 - 02-Jul-26
Buy* 567 $26.02 Automatic Execution
 13:39:09 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:39:09 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:39:09 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:39:09 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:38:55 - 02-Jul-26
Buy* 50 $26.02 Automatic Execution
 13:38:55 - 02-Jul-26
Buy* 100 $26.02 Automatic Execution
 13:38:55 - 02-Jul-26
Buy* 89 $25.97 Automatic Execution
 13:30:10 - 02-Jul-26
Buy* 5 $25.93 Automatic Execution
 13:01:32 - 02-Jul-26
Unknown* 0 $25.89 SI Trade
 12:47:03 - 02-Jul-26
Sell* 471 $25.93 Automatic Execution
 12:21:25 - 02-Jul-26
Sell* 50 $25.93 Automatic Execution
 12:21:25 - 02-Jul-26
Sell* 50 $25.94 Automatic Execution
 12:01:07 - 02-Jul-26
Sell* 88 $25.94 Automatic Execution
 11:59:39 - 02-Jul-26
Sell* 88 $25.94 Automatic Execution
 11:55:06 - 02-Jul-26
Sell* 88 $25.94 Automatic Execution
 11:43:56 - 02-Jul-26
Sell* 88 $25.94 Automatic Execution
 11:30:48 - 02-Jul-26
Sell* 88 $25.94 Automatic Execution
 11:28:56 - 02-Jul-26
Unknown* 0 $25.92 SI Trade
 11:20:56 - 02-Jul-26
Unknown* 0 $25.94 SI Trade
 11:10:42 - 02-Jul-26
Buy* 1 $25.94 SI Trade
 11:10:33 - 02-Jul-26
Buy* 2 $25.94 Automatic Execution
 11:10:33 - 02-Jul-26
Buy* 15 $25.94 Automatic Execution
 11:10:29 - 02-Jul-26
Unknown* 0 $25.93 SI Trade
 11:00:35 - 02-Jul-26
Buy* 1 $25.94 Automatic Execution
 10:27:25 - 02-Jul-26
Buy* 1 $25.90 Automatic Execution
 09:17:21 - 02-Jul-26
Buy* 88 $25.87 Automatic Execution
 09:04:51 - 02-Jul-26
Buy* 88 $25.87 Automatic Execution
 09:03:33 - 02-Jul-26
Buy* 88 $25.87 Automatic Execution
 09:01:33 - 02-Jul-26
Buy* 1 $25.8345 Suspected BUY Trade
 08:05:18 - 02-Jul-26
Unknown* 0 $25.84 SI Trade
 08:05:11 - 02-Jul-26
Buy* 1 $25.8364 Suspected BUY Trade
 08:05:07 - 02-Jul-26
Buy* 2 $25.84 Automatic Execution
 08:04:50 - 02-Jul-26
Unknown* 0 $25.85 SI Trade
 08:01:08 - 02-Jul-26
Unknown* 0 $25.85 SI Trade
 08:00:18 - 02-Jul-26
Unknown* 0 $25.85 SI Trade
 08:00:18 - 02-Jul-26
Unknown* 0 $25.85 SI Trade
 08:00:18 - 02-Jul-26
Buy* 2 $25.85 Automatic Execution
 08:00:17 - 02-Jul-26
Unknown* 0 $25.85 SI Trade
 08:00:17 - 02-Jul-26
Unknown* 0 $25.85 SI Trade
 08:00:17 - 02-Jul-26
Unknown* 0 $25.85 SI Trade
 08:00:17 - 02-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $25.86 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $25.86 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $25.86 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $25.86 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $25.86 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $25.86 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $25.86 SI Trade
 08:00:14 - 02-Jul-26
Sell* 10 $25.79 Uncrossing Trade
 08:00:14 - 02-Jul-26
Buy* 7,806 $25.8755 SI Trade
 17:02:51 - 01-Jul-26
Buy* 600 $25.88 Suspected BUY Trade
 16:35:25 - 01-Jul-26
Unknown* 0 $25.87 SI Trade
 16:24:36 - 01-Jul-26
Buy* 1 $25.87 Automatic Execution
 16:23:32 - 01-Jul-26
Unknown* 0 $25.87 SI Trade
 16:19:42 - 01-Jul-26
Unknown* 0 $25.87 SI Trade
 16:19:27 - 01-Jul-26
Sell* 1 $25.84 Automatic Execution
 16:18:16 - 01-Jul-26
Unknown* 0 $25.86 SI Trade
 16:18:05 - 01-Jul-26
Unknown* 0 $25.86 SI Trade
 16:18:00 - 01-Jul-26
Unknown* 0 $25.85 SI Trade
 16:17:24 - 01-Jul-26
Unknown* 0 $25.84 SI Trade
 15:57:59 - 01-Jul-26
Unknown* 0 $25.84 SI Trade
 15:57:59 - 01-Jul-26
Unknown* 4,500 $25.86 OTC Trade
 15:13:41 - 01-Jul-26
Buy* 828 $25.78 Automatic Execution
 15:06:17 - 01-Jul-26
Buy* 50 $25.78 Automatic Execution
 15:06:17 - 01-Jul-26
Buy* 50 $25.78 Automatic Execution
 15:06:17 - 01-Jul-26
Sell* 89 $25.78 Automatic Execution
 15:06:17 - 01-Jul-26
Unknown* 0 $25.80 SI Trade
 15:02:35 - 01-Jul-26
Sell* 192 $25.83 Automatic Execution
 14:51:47 - 01-Jul-26
Sell* 150 $25.84 Automatic Execution
 14:46:54 - 01-Jul-26
Sell* 761 $25.84 Automatic Execution
 14:46:54 - 01-Jul-26
Sell* 12 $25.84 Automatic Execution
 14:46:45 - 01-Jul-26
Sell* 89 $25.83 Automatic Execution
 14:45:12 - 01-Jul-26
Sell* 89 $25.81 Automatic Execution
 14:43:17 - 01-Jul-26
Sell* 89 $25.80 Automatic Execution
 14:38:28 - 01-Jul-26
Buy* 1,017 $25.79 Automatic Execution
 14:37:39 - 01-Jul-26
Buy* 528 $25.82 Automatic Execution
 14:36:42 - 01-Jul-26
Buy* 149 $25.82 Automatic Execution
 14:36:42 - 01-Jul-26
Buy* 150 $25.82 Automatic Execution
 14:36:42 - 01-Jul-26
Sell* 89 $25.83 Automatic Execution
 14:36:14 - 01-Jul-26
Sell* 89 $25.81 Automatic Execution
 14:35:08 - 01-Jul-26
Sell* 89 $25.82 Automatic Execution
 14:34:02 - 01-Jul-26
Sell* 89 $25.82 Automatic Execution
 14:33:02 - 01-Jul-26
Buy* 392 $25.82 Automatic Execution
 14:31:37 - 01-Jul-26
Buy* 50 $25.82 Automatic Execution
 14:31:37 - 01-Jul-26
Buy* 89 $25.81 Automatic Execution
 14:31:11 - 01-Jul-26
Sell* 89 $25.76 Automatic Execution
 14:27:31 - 01-Jul-26
Sell* 89 $25.69 Automatic Execution
 14:06:49 - 01-Jul-26
Sell* 80 $25.70 Automatic Execution
 13:58:13 - 01-Jul-26
Buy* 32 $25.71 Automatic Execution
 13:50:27 - 01-Jul-26
Buy* 350 $25.71 Automatic Execution
 13:50:27 - 01-Jul-26
Buy* 50 $25.71 Automatic Execution
 13:50:27 - 01-Jul-26
Unknown* 0 $25.70 SI Trade
 12:50:08 - 01-Jul-26
Buy* 1 $25.70 Automatic Execution
 12:44:05 - 01-Jul-26
Sell* 2 $25.70 Automatic Execution
 12:41:56 - 01-Jul-26
Sell* 19 $25.72 Automatic Execution
 11:56:40 - 01-Jul-26
Buy* 1 $25.73 Automatic Execution
 11:54:27 - 01-Jul-26
Buy* 2 $25.73 Automatic Execution
 11:54:27 - 01-Jul-26
Sell* 89 $25.72 Automatic Execution
 11:47:02 - 01-Jul-26
Sell* 1,500 $25.72215 Ordinary
 11:24:43 - 01-Jul-26
Sell* 89 $25.72 Automatic Execution
 11:07:40 - 01-Jul-26
Unknown* 0 $25.71 SI Trade
 11:00:47 - 01-Jul-26
Unknown* 0 $25.73 SI Trade
 10:31:35 - 01-Jul-26
Buy* 5 $25.74 SI Trade
 10:31:29 - 01-Jul-26
Buy* 89 $25.74 Automatic Execution
 10:24:25 - 01-Jul-26
Sell* 1 $25.71 Automatic Execution
 10:18:59 - 01-Jul-26
Sell* 77 $25.72 Automatic Execution
 10:18:59 - 01-Jul-26
Buy* 1 $25.75 SI Trade
 10:05:22 - 01-Jul-26
Buy* 2 $25.75 SI Trade
 10:05:17 - 01-Jul-26
Buy* 2 $25.75 Automatic Execution
 10:05:17 - 01-Jul-26
Unknown* 1 $25.73 SI Trade
 10:05:17 - 01-Jul-26
Buy* 2 $25.73 Automatic Execution
 10:05:17 - 01-Jul-26
Unknown* 0 $25.74 SI Trade
 09:27:54 - 01-Jul-26
Buy* 1 $25.74 Automatic Execution
 09:26:04 - 01-Jul-26
Buy* 4 $25.73 Automatic Execution
 09:26:04 - 01-Jul-26
Buy* 2 $25.6798 Suspected BUY Trade
 08:42:52 - 01-Jul-26
Buy* 1 $25.6965 Suspected BUY Trade
 08:30:04 - 01-Jul-26
Sell* 89 $25.68 Automatic Execution
 08:28:41 - 01-Jul-26
Unknown* 0 $25.76 SI Trade
 08:04:07 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Buy* 2 $25.79 Automatic Execution
 08:00:45 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $25.79 SI Trade
 08:00:45 - 01-Jul-26
Buy* 3 $25.80 Suspected BUY Trade
 08:00:19 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change0.00