| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $25.53 | Automatic Execution |
10:28:42 - 30-Apr-26 |
| Unknown* | 0 | $25.50 | SI Trade |
09:56:36 - 30-Apr-26 |
| Sell* | 121 | $25.49 | SI Trade |
09:10:37 - 30-Apr-26 |
| Sell* | 92 | $25.53 | Automatic Execution |
09:10:35 - 30-Apr-26 |
| Sell* | 92 | $25.52 | Automatic Execution |
09:09:25 - 30-Apr-26 |
| Sell* | 92 | $25.52 | Automatic Execution |
09:08:25 - 30-Apr-26 |
| Unknown* | 0 | $25.52 | SI Trade |
09:07:50 - 30-Apr-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
08:18:08 - 30-Apr-26 |
| Unknown* | 0 | $25.49 | SI Trade |
08:14:01 - 30-Apr-26 |
| Buy* | 4 | $25.49 | Automatic Execution |
08:14:01 - 30-Apr-26 |
| Unknown* | 0 | $25.49 | SI Trade |
08:14:00 - 30-Apr-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
08:01:20 - 30-Apr-26 |
| Sell* | 263 | $25.59 | Uncrossing Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 196 | $25.65 | Automatic Execution |
16:29:56 - 29-Apr-26 |
| Sell* | 381 | $25.66 | SI Trade |
15:28:22 - 29-Apr-26 |
| Unknown* | 0 | $25.71 | SI Trade |
15:23:18 - 29-Apr-26 |
| Buy* | 2 | $25.72 | SI Trade |
15:10:42 - 29-Apr-26 |
| Unknown* | 0 | $25.71 | SI Trade |
15:07:39 - 29-Apr-26 |
| Unknown* | 0 | $25.69 | SI Trade |
15:05:17 - 29-Apr-26 |
| Unknown* | 0 | $25.71 | SI Trade |
14:59:43 - 29-Apr-26 |
| Sell* | 24 | $25.70 | Automatic Execution |
14:40:58 - 29-Apr-26 |
| Unknown* | 0 | $25.71 | SI Trade |
14:37:17 - 29-Apr-26 |
| Buy* | 153 | $25.75 | Automatic Execution |
14:31:04 - 29-Apr-26 |
| Buy* | 91 | $25.74 | Automatic Execution |
14:30:59 - 29-Apr-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
14:26:54 - 29-Apr-26 |
| Sell* | 40 | $25.70 | Automatic Execution |
14:26:54 - 29-Apr-26 |
| Buy* | 5 | $25.75 | Automatic Execution |
14:10:21 - 29-Apr-26 |
| Buy* | 215 | $25.7392 | Result of RFQ |
13:35:51 - 29-Apr-26 |
| Sell* | 102 | $25.74 | Automatic Execution |
13:33:22 - 29-Apr-26 |
| Sell* | 41 | $25.75 | Automatic Execution |
13:31:13 - 29-Apr-26 |
| Sell* | 430 | $25.75 | Automatic Execution |
13:31:13 - 29-Apr-26 |
| Sell* | 29 | $25.75 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 91 | $25.76 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Buy* | 1 | $25.79 | SI Trade |
11:26:28 - 29-Apr-26 |
| Buy* | 9 | $25.79 | SI Trade |
11:26:18 - 29-Apr-26 |
| Sell* | 1 | $25.74 | SI Trade |
10:02:04 - 29-Apr-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:00:26 - 29-Apr-26 |
| Buy* | 2 | $25.80 | Automatic Execution |
10:00:22 - 29-Apr-26 |
| Sell* | 30 | $25.78 | Automatic Execution |
09:12:17 - 29-Apr-26 |
| Sell* | 50 | $25.79 | Automatic Execution |
08:55:52 - 29-Apr-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
08:22:32 - 29-Apr-26 |
| Unknown* | 0 | $25.84 | SI Trade |
08:17:58 - 29-Apr-26 |
| Sell* | 91 | $25.82 | Automatic Execution |
08:13:24 - 29-Apr-26 |
| Sell* | 91 | $25.83 | Automatic Execution |
08:11:26 - 29-Apr-26 |
| Sell* | 91 | $25.83 | Automatic Execution |
08:10:19 - 29-Apr-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
08:01:37 - 29-Apr-26 |
| Buy* | 91 | $25.79 | Suspected BUY Trade |
16:35:10 - 28-Apr-26 |
| Buy* | 463 | $25.79 | Automatic Execution |
16:29:56 - 28-Apr-26 |
| Sell* | 69 | $25.78 | Automatic Execution |
16:29:02 - 28-Apr-26 |
| Buy* | 481 | $25.78 | Automatic Execution |
16:21:32 - 28-Apr-26 |
| Sell* | 92 | $25.78 | Automatic Execution |
16:21:13 - 28-Apr-26 |
| Buy* | 1,176 | $25.81 | Automatic Execution |
16:06:02 - 28-Apr-26 |
| Buy* | 769 | $25.81 | Automatic Execution |
16:06:02 - 28-Apr-26 |
| Sell* | 600 | $25.75 | Automatic Execution |
15:53:39 - 28-Apr-26 |
| Buy* | 5 | $25.72 | Automatic Execution |
15:32:12 - 28-Apr-26 |
| Buy* | 92 | $25.65 | Automatic Execution |
15:20:00 - 28-Apr-26 |
| Buy* | 9 | $25.64 | Automatic Execution |
15:17:39 - 28-Apr-26 |
| Sell* | 216 | $25.63 | Automatic Execution |
15:07:48 - 28-Apr-26 |
| Sell* | 92 | $25.65 | Automatic Execution |
15:07:38 - 28-Apr-26 |
| Sell* | 92 | $25.65 | Automatic Execution |
15:02:28 - 28-Apr-26 |
| Sell* | 92 | $25.66 | Automatic Execution |
14:58:54 - 28-Apr-26 |
| Sell* | 277 | $25.67 | Automatic Execution |
14:56:05 - 28-Apr-26 |
| Sell* | 92 | $25.69 | Automatic Execution |
14:55:15 - 28-Apr-26 |
| Sell* | 92 | $25.71 | Automatic Execution |
14:24:36 - 28-Apr-26 |
| Buy* | 54 | $25.73 | Automatic Execution |
14:01:38 - 28-Apr-26 |
| Buy* | 455 | $25.72 | Automatic Execution |
14:00:54 - 28-Apr-26 |
| Buy* | 456 | $25.68 | Automatic Execution |
13:30:33 - 28-Apr-26 |
| Buy* | 21 | $25.72 | Automatic Execution |
13:06:59 - 28-Apr-26 |
| Unknown* | 0 | $25.69 | SI Trade |
12:55:24 - 28-Apr-26 |
| Sell* | 92 | $25.72 | Automatic Execution |
12:31:17 - 28-Apr-26 |
| Sell* | 40 | $25.74 | Automatic Execution |
11:32:57 - 28-Apr-26 |
| Buy* | 151 | $25.77 | Automatic Execution |
11:29:58 - 28-Apr-26 |
| Buy* | 138 | $25.76 | Automatic Execution |
11:26:42 - 28-Apr-26 |
| Buy* | 69 | $25.77 | Automatic Execution |
11:23:21 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
11:19:46 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Buy* | 138 | $25.76 | Automatic Execution |
11:13:02 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
11:09:32 - 28-Apr-26 |
| Buy* | 69 | $25.77 | Automatic Execution |
11:03:00 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:59:33 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:52:50 - 28-Apr-26 |
| Buy* | 138 | $25.77 | Automatic Execution |
10:49:12 - 28-Apr-26 |
| Buy* | 69 | $25.77 | Automatic Execution |
10:45:48 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:42:42 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:39:01 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:32:21 - 28-Apr-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
10:32:07 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:28:57 - 28-Apr-26 |
| Buy* | 69 | $25.77 | Automatic Execution |
10:25:40 - 28-Apr-26 |
| Buy* | 69 | $25.77 | Automatic Execution |
10:22:21 - 28-Apr-26 |
| Buy* | 69 | $25.77 | Automatic Execution |
10:18:43 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:15:32 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:11:59 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:08:33 - 28-Apr-26 |
| Buy* | 69 | $25.75 | Automatic Execution |
10:05:18 - 28-Apr-26 |
| Buy* | 69 | $25.75 | Automatic Execution |
10:02:00 - 28-Apr-26 |
| Buy* | 69 | $25.75 | Automatic Execution |
09:55:14 - 28-Apr-26 |
| Buy* | 69 | $25.75 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 69 | $25.75 | Automatic Execution |
09:48:31 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
09:45:01 - 28-Apr-26 |
| Buy* | 69 | $25.75 | Automatic Execution |
09:38:09 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
09:34:55 - 28-Apr-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
09:28:08 - 28-Apr-26 |
| Buy* | 69 | $25.74 | Automatic Execution |
09:21:12 - 28-Apr-26 |
| Buy* | 69 | $25.74 | Automatic Execution |
09:18:00 - 28-Apr-26 |
| Buy* | 69 | $25.72 | Automatic Execution |
09:14:37 - 28-Apr-26 |
| Buy* | 69 | $25.73 | Automatic Execution |
09:11:03 - 28-Apr-26 |
| Buy* | 69 | $25.72 | Automatic Execution |
09:07:51 - 28-Apr-26 |
| Buy* | 337 | $25.73 | SI Trade |
09:04:25 - 28-Apr-26 |
| Buy* | 37 | $25.73 | Automatic Execution |
09:04:25 - 28-Apr-26 |
| Buy* | 443 | $25.73 | Automatic Execution |
09:04:25 - 28-Apr-26 |
| Buy* | 92 | $25.72 | Automatic Execution |
09:04:25 - 28-Apr-26 |
| Sell* | 9 | $25.73 | Automatic Execution |
09:04:21 - 28-Apr-26 |
| Buy* | 69 | $25.74 | Automatic Execution |
09:04:17 - 28-Apr-26 |
| Buy* | 69 | $25.75 | Automatic Execution |
09:00:56 - 28-Apr-26 |
| Buy* | 69 | $25.77 | Automatic Execution |
08:54:11 - 28-Apr-26 |
| Buy* | 89 | $25.76 | Automatic Execution |
08:47:27 - 28-Apr-26 |
| Unknown* | 0 | $25.74 | SI Trade |
08:22:46 - 28-Apr-26 |
| Unknown* | 0 | $25.73 | SI Trade |
08:18:17 - 28-Apr-26 |
| Sell* | 92 | $25.73 | Automatic Execution |
08:10:31 - 28-Apr-26 |
| Sell* | 183 | $25.79 | Uncrossing Trade |
16:35:16 - 27-Apr-26 |
| Buy* | 79 | $25.83 | Automatic Execution |
16:29:56 - 27-Apr-26 |
| Sell* | 4 | $25.82 | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Buy* | 24,131 | $25.81544 | SI Trade |
16:27:25 - 27-Apr-26 |
| Sell* | 200 | $25.7975 | Negotiated Trade |
16:17:27 - 27-Apr-26 |
| Buy* | 2,139 | $25.80 | Automatic Execution |
16:09:18 - 27-Apr-26 |
| Buy* | 2,186 | $25.80 | Automatic Execution |
16:09:18 - 27-Apr-26 |
| Sell* | 500 | $25.8349 | Negotiated Trade |
15:52:06 - 27-Apr-26 |
| Buy* | 388 | $25.84 | Automatic Execution |
15:51:01 - 27-Apr-26 |
| Buy* | 91 | $25.85 | Automatic Execution |
15:42:48 - 27-Apr-26 |
| Buy* | 1,159 | $25.86 | Automatic Execution |
15:14:40 - 27-Apr-26 |
| Buy* | 2,127 | $25.86 | Automatic Execution |
14:56:38 - 27-Apr-26 |
| Sell* | 46 | $25.89 | Automatic Execution |
14:37:45 - 27-Apr-26 |
| Buy* | 2,127 | $25.91 | Automatic Execution |
14:37:08 - 27-Apr-26 |
| Buy* | 2,131 | $25.91 | Automatic Execution |
14:37:08 - 27-Apr-26 |
| Buy* | 3,193 | $25.91 | Automatic Execution |
14:37:07 - 27-Apr-26 |
| Buy* | 2,131 | $25.91 | Automatic Execution |
14:37:07 - 27-Apr-26 |
| Sell* | 151 | $25.91 | Automatic Execution |
14:37:07 - 27-Apr-26 |
| Sell* | 2,129 | $25.91 | Automatic Execution |
14:37:07 - 27-Apr-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
14:36:25 - 27-Apr-26 |
| Buy* | 3 | $25.93 | Automatic Execution |
14:33:30 - 27-Apr-26 |
| Buy* | 91 | $25.91 | Automatic Execution |
14:33:30 - 27-Apr-26 |
| Buy* | 75 | $25.87 | Automatic Execution |
14:31:16 - 27-Apr-26 |
| Buy* | 40 | $25.85 | SI Trade |
14:24:07 - 27-Apr-26 |
| Sell* | 240 | $25.82 | Automatic Execution |
13:56:02 - 27-Apr-26 |
| Buy* | 2 | $25.85 | SI Trade |
12:40:55 - 27-Apr-26 |
| Unknown* | 0 | $25.86 | SI Trade |
12:37:28 - 27-Apr-26 |
| Buy* | 4 | $25.84 | Automatic Execution |
11:24:10 - 27-Apr-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
10:41:44 - 27-Apr-26 |
| Sell* | 91 | $25.82 | Automatic Execution |
10:25:26 - 27-Apr-26 |
| Buy* | 4 | $25.84 | SI Trade |
10:24:23 - 27-Apr-26 |
| Buy* | 7 | $25.84 | Automatic Execution |
10:22:10 - 27-Apr-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
10:02:08 - 27-Apr-26 |
| Unknown* | 0 | $25.86 | SI Trade |
09:57:58 - 27-Apr-26 |
| Sell* | 30 | $25.82 | Automatic Execution |
09:29:28 - 27-Apr-26 |
| Sell* | 91 | $25.82 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Buy* | 1 | $25.85 | SI Trade |
08:05:12 - 27-Apr-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:05:03 - 27-Apr-26 |
| Buy* | 1 | $25.91 | SI Trade |
08:00:18 - 27-Apr-26 |
| Buy* | 276 | $25.98 | Suspected BUY Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 91 | $25.95 | Automatic Execution |
16:08:46 - 24-Apr-26 |
| Sell* | 21 | $25.93 | Automatic Execution |
15:26:18 - 24-Apr-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:26:18 - 24-Apr-26 |
| Sell* | 423 | $25.92 | Automatic Execution |
15:09:50 - 24-Apr-26 |
| Sell* | 91 | $25.93 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 91 | $25.90 | Automatic Execution |
14:52:04 - 24-Apr-26 |
| Sell* | 80 | $25.90 | Automatic Execution |
14:32:38 - 24-Apr-26 |
| Sell* | 18 | $25.86 | Automatic Execution |
14:25:27 - 24-Apr-26 |
| Buy* | 377 | $25.88 | Automatic Execution |
14:22:06 - 24-Apr-26 |
| Sell* | 55 | $25.86 | Automatic Execution |
14:18:16 - 24-Apr-26 |
| Sell* | 176 | $25.87 | Automatic Execution |
13:49:34 - 24-Apr-26 |
| Sell* | 9 | $25.88 | Automatic Execution |
13:49:21 - 24-Apr-26 |
| Sell* | 75 | $25.91 | Automatic Execution |
12:45:02 - 24-Apr-26 |
| Buy* | 183 | $25.93 | Automatic Execution |
12:39:14 - 24-Apr-26 |
| Sell* | 91 | $25.94 | Automatic Execution |
12:34:58 - 24-Apr-26 |
| Sell* | 9 | $25.94 | Automatic Execution |
12:34:58 - 24-Apr-26 |
| Unknown* | 0 | $25.91 | SI Trade |
12:05:13 - 24-Apr-26 |
| Sell* | 91 | $25.80 | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Buy* | 91 | $25.81 | Automatic Execution |
10:22:14 - 24-Apr-26 |
| Sell* | 91 | $25.80 | Automatic Execution |
09:45:01 - 24-Apr-26 |
| Sell* | 91 | $25.81 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
08:42:07 - 24-Apr-26 |
| Sell* | 91 | $25.86 | Automatic Execution |
08:36:42 - 24-Apr-26 |
| Sell* | 91 | $25.87 | Automatic Execution |
08:35:12 - 24-Apr-26 |
| Buy* | 301 | $25.89 | Automatic Execution |
08:23:23 - 24-Apr-26 |
| Sell* | 91 | $25.89 | Automatic Execution |
08:15:13 - 24-Apr-26 |
| Buy* | 276 | $26.02 | Suspected BUY Trade |
16:35:07 - 23-Apr-26 |
| Buy* | 418 | $25.97 | Automatic Execution |
15:42:57 - 23-Apr-26 |
| Unknown* | 0 | $25.96 | SI Trade |
15:38:32 - 23-Apr-26 |
| Sell* | 1 | $25.94 | SI Trade |
15:36:31 - 23-Apr-26 |
| Sell* | 1,159 | $25.96 | SI Trade |
15:20:16 - 23-Apr-26 |
| Buy* | 91 | $25.97 | Automatic Execution |
15:14:18 - 23-Apr-26 |
| Buy* | 91 | $25.95 | Automatic Execution |
14:59:30 - 23-Apr-26 |
| Sell* | 471 | $25.88 | Automatic Execution |
14:41:24 - 23-Apr-26 |
| Buy* | 451 | $25.93 | Automatic Execution |
14:31:55 - 23-Apr-26 |
| Sell* | 431 | $25.82 | Automatic Execution |
14:25:01 - 23-Apr-26 |
| Sell* | 664 | $25.82 | Automatic Execution |
14:25:01 - 23-Apr-26 |
| Sell* | 440 | $25.82 | Automatic Execution |
14:25:01 - 23-Apr-26 |
| Sell* | 426 | $25.81 | Automatic Execution |
14:14:43 - 23-Apr-26 |
| Sell* | 136 | $25.81 | Automatic Execution |
14:14:17 - 23-Apr-26 |