| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $24.82 | Automatic Execution |
09:00:32 - 03-Nov-26 |
| Buy* | 67 | $24.82 | Automatic Execution |
08:58:54 - 03-Nov-26 |
| Sell* | 66 | $24.81 | Automatic Execution |
08:53:42 - 03-Nov-26 |
| Buy* | 161 | $24.813 | SI Trade |
08:53:20 - 03-Nov-26 |
| Buy* | 67 | $24.825 | Automatic Execution |
08:48:30 - 03-Nov-26 |
| Buy* | 66 | $24.825 | Automatic Execution |
08:44:12 - 03-Nov-26 |
| Buy* | 66 | $24.835 | Automatic Execution |
08:39:05 - 03-Nov-26 |
| Buy* | 67 | $24.845 | Automatic Execution |
08:33:42 - 03-Nov-26 |
| Sell* | 66 | $24.84 | Automatic Execution |
08:28:49 - 03-Nov-26 |
| Buy* | 67 | $24.855 | Automatic Execution |
08:23:56 - 03-Nov-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
08:23:04 - 03-Nov-26 |
| Sell* | 66 | $24.855 | Automatic Execution |
08:19:29 - 03-Nov-26 |
| Buy* | 25 | $24.855 | Automatic Execution |
08:19:08 - 03-Nov-26 |
| Sell* | 67 | $24.86 | Automatic Execution |
08:13:44 - 03-Nov-26 |
| Unknown* | 0 | $24.815 | SI Trade |
08:02:25 - 03-Nov-26 |
| Unknown* | 0 | $24.81 | SI Trade |
08:00:00 - 03-Nov-26 |
| Unknown* | 0 | $24.81 | SI Trade |
08:00:00 - 03-Nov-26 |
| Sell* | 78 | $24.79 | Automatic Execution |
08:00:00 - 03-Nov-26 |
| Sell* | 142 | $24.79 | Uncrossing Trade |
08:00:00 - 03-Nov-26 |
| Sell* | 40,190 | $24.755 | Uncrossing Trade |
16:35:14 - 02-Nov-26 |
| Buy* | 1 | $24.7489 | Suspected BUY Trade |
16:08:02 - 02-Nov-26 |
| Sell* | 91 | $24.71 | Automatic Execution |
15:49:47 - 02-Nov-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:32:52 - 02-Nov-26 |
| Sell* | 91 | $24.71 | Automatic Execution |
14:48:16 - 02-Nov-26 |
| Sell* | 91 | $24.705 | Automatic Execution |
14:47:11 - 02-Nov-26 |
| Sell* | 91 | $24.675 | Automatic Execution |
14:46:06 - 02-Nov-26 |
| Sell* | 15 | $24.665 | Automatic Execution |
14:44:59 - 02-Nov-26 |
| Sell* | 91 | $24.645 | Automatic Execution |
14:43:59 - 02-Nov-26 |
| Buy* | 1 | $24.665 | Automatic Execution |
14:43:46 - 02-Nov-26 |
| Sell* | 91 | $24.645 | Automatic Execution |
14:42:59 - 02-Nov-26 |
| Sell* | 91 | $24.675 | Automatic Execution |
14:41:59 - 02-Nov-26 |
| Sell* | 91 | $24.70 | Automatic Execution |
14:39:40 - 02-Nov-26 |
| Sell* | 91 | $24.71 | Automatic Execution |
14:38:38 - 02-Nov-26 |
| Sell* | 91 | $24.695 | Automatic Execution |
14:37:00 - 02-Nov-26 |
| Sell* | 91 | $24.695 | Automatic Execution |
14:35:32 - 02-Nov-26 |
| Buy* | 474 | $24.665 | Automatic Execution |
13:37:30 - 02-Nov-26 |
| Buy* | 4 | $24.645 | Automatic Execution |
13:27:43 - 02-Nov-26 |
| Sell* | 91 | $24.64 | Automatic Execution |
12:25:32 - 02-Nov-26 |
| Sell* | 12 | $24.605 | Automatic Execution |
12:22:31 - 02-Nov-26 |
| Sell* | 91 | $24.64 | Automatic Execution |
12:22:31 - 02-Nov-26 |
| Sell* | 91 | $24.64 | Automatic Execution |
12:21:31 - 02-Nov-26 |
| Sell* | 91 | $24.64 | Automatic Execution |
12:19:10 - 02-Nov-26 |
| Sell* | 110 | $24.65 | Automatic Execution |
12:19:03 - 02-Nov-26 |
| Sell* | 11 | $24.61 | Automatic Execution |
12:17:51 - 02-Nov-26 |
| Sell* | 91 | $24.635 | Automatic Execution |
12:17:51 - 02-Nov-26 |
| Sell* | 91 | $24.64 | Automatic Execution |
12:15:29 - 02-Nov-26 |
| Sell* | 91 | $24.65 | Automatic Execution |
12:13:08 - 02-Nov-26 |
| Sell* | 91 | $24.645 | Automatic Execution |
12:11:09 - 02-Nov-26 |
| Buy* | 2 | $24.675 | Automatic Execution |
10:53:43 - 02-Nov-26 |
| Buy* | 100 | $24.685 | SI Trade |
10:25:51 - 02-Nov-26 |
| Buy* | 1 | $24.685 | Automatic Execution |
10:22:45 - 02-Nov-26 |
| Buy* | 7 | $24.70 | Automatic Execution |
09:54:39 - 02-Nov-26 |
| Sell* | 65 | $24.65898 | Ordinary |
09:31:42 - 02-Nov-26 |
| Sell* | 1 | $24.6609 | Negotiated Trade |
09:19:47 - 02-Nov-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:08:43 - 02-Nov-26 |
| Buy* | 4 | $24.665 | Automatic Execution |
09:08:43 - 02-Nov-26 |
| Buy* | 1 | $24.655 | SI Trade |
08:36:44 - 02-Nov-26 |
| Unknown* | 0 | $24.655 | SI Trade |
08:35:01 - 02-Nov-26 |
| Unknown* | 0 | $24.655 | SI Trade |
08:34:57 - 02-Nov-26 |
| Buy* | 1 | $24.625 | Automatic Execution |
08:34:18 - 02-Nov-26 |
| Buy* | 1 | $24.615 | Automatic Execution |
08:30:41 - 02-Nov-26 |
| Buy* | 91 | $24.595 | Automatic Execution |
08:24:34 - 02-Nov-26 |
| Sell* | 3 | $24.5799 | Negotiated Trade |
08:12:30 - 02-Nov-26 |
| Unknown* | 0 | $24.59 | SI Trade |
08:10:29 - 02-Nov-26 |
| Buy* | 174 | $24.59 | SI Trade |
08:10:07 - 02-Nov-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
08:08:58 - 02-Nov-26 |
| Sell* | 1 | $24.594 | Negotiated Trade |
08:07:00 - 02-Nov-26 |
| Sell* | 14 | $24.58 | Automatic Execution |
08:04:19 - 02-Nov-26 |
| Buy* | 1 | $24.645 | SI Trade |
08:03:23 - 02-Nov-26 |
| Unknown* | 0 | $24.645 | SI Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $24.645 | SI Trade |
08:00:06 - 02-Nov-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | $24.60 | SI Trade |
08:00:00 - 02-Nov-26 |
| Buy* | 1 | $24.60 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $24.58 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $24.58 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $24.60 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $24.60 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $24.60 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $24.60 | SI Trade |
08:00:00 - 02-Nov-26 |
| Buy* | 50 | $24.64 | Suspected BUY Trade |
16:35:17 - 30-Oct-26 |
| Buy* | 1,068 | $24.595 | Automatic Execution |
15:55:09 - 30-Oct-26 |
| Sell* | 1,068 | $24.595 | Automatic Execution |
15:40:36 - 30-Oct-26 |
| Buy* | 1,068 | $24.595 | Automatic Execution |
15:40:34 - 30-Oct-26 |
| Buy* | 315 | $24.545 | Automatic Execution |
14:47:03 - 30-Oct-26 |
| Sell* | 91 | $24.545 | Automatic Execution |
14:47:03 - 30-Oct-26 |
| Unknown* | 0 | $24.545 | SI Trade |
14:33:00 - 30-Oct-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:28:26 - 30-Oct-26 |
| Sell* | 2 | $24.565 | Automatic Execution |
14:28:21 - 30-Oct-26 |
| Unknown* | 0 | $24.58 | SI Trade |
14:23:48 - 30-Oct-26 |
| Buy* | 91 | $24.58 | Automatic Execution |
14:16:55 - 30-Oct-26 |
| Unknown* | 0 | $24.585 | SI Trade |
14:12:46 - 30-Oct-26 |
| Buy* | 91 | $24.53 | Automatic Execution |
14:09:17 - 30-Oct-26 |
| Sell* | 11 | $24.585 | Automatic Execution |
13:49:12 - 30-Oct-26 |
| Sell* | 11 | $24.59 | Automatic Execution |
13:47:53 - 30-Oct-26 |
| Sell* | 11 | $24.605 | Automatic Execution |
13:46:35 - 30-Oct-26 |
| Sell* | 11 | $24.61 | Automatic Execution |
13:45:19 - 30-Oct-26 |
| Sell* | 11 | $24.62 | Automatic Execution |
13:44:04 - 30-Oct-26 |
| Sell* | 11 | $24.62 | Automatic Execution |
13:42:50 - 30-Oct-26 |
| Sell* | 11 | $24.63 | Automatic Execution |
13:41:38 - 30-Oct-26 |
| Sell* | 11 | $24.63 | Automatic Execution |
13:40:27 - 30-Oct-26 |
| Sell* | 11 | $24.63 | Automatic Execution |
13:39:17 - 30-Oct-26 |
| Sell* | 76 | $24.64 | Automatic Execution |
13:38:54 - 30-Oct-26 |
| Buy* | 909 | $24.66 | Automatic Execution |
13:37:43 - 30-Oct-26 |
| Buy* | 1,096 | $24.66 | Automatic Execution |
13:37:43 - 30-Oct-26 |
| Buy* | 1,102 | $24.66 | Automatic Execution |
13:37:42 - 30-Oct-26 |
| Buy* | 909 | $24.66 | Automatic Execution |
13:37:42 - 30-Oct-26 |
| Sell* | 600 | $24.655 | Automatic Execution |
13:37:42 - 30-Oct-26 |
| Buy* | 1,108 | $24.66 | Automatic Execution |
13:37:42 - 30-Oct-26 |
| Buy* | 1,068 | $24.66 | Automatic Execution |
13:37:40 - 30-Oct-26 |
| Sell* | 40 | $24.655 | Automatic Execution |
13:37:39 - 30-Oct-26 |
| Buy* | 150 | $24.665 | Automatic Execution |
13:37:39 - 30-Oct-26 |
| Buy* | 909 | $24.665 | Automatic Execution |
13:37:39 - 30-Oct-26 |
| Buy* | 1,072 | $24.665 | Automatic Execution |
13:37:38 - 30-Oct-26 |
| Sell* | 33 | $24.655 | Automatic Execution |
13:37:38 - 30-Oct-26 |
| Sell* | 53 | $24.655 | Automatic Execution |
13:37:38 - 30-Oct-26 |
| Buy* | 934 | $24.665 | Automatic Execution |
13:37:38 - 30-Oct-26 |
| Buy* | 1,086 | $24.665 | Automatic Execution |
13:37:38 - 30-Oct-26 |
| Sell* | 102 | $24.725 | Automatic Execution |
13:30:40 - 30-Oct-26 |
| Buy* | 21 | $24.755 | SI Trade |
12:59:02 - 30-Oct-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
12:25:33 - 30-Oct-26 |
| Buy* | 1 | $24.755 | Automatic Execution |
09:01:45 - 30-Oct-26 |
| Buy* | 3 | $24.73 | Automatic Execution |
09:01:44 - 30-Oct-26 |
| Sell* | 1,147 | $24.68 | Automatic Execution |
08:01:33 - 30-Oct-26 |
| Sell* | 1,234 | $24.69 | Automatic Execution |
08:01:33 - 30-Oct-26 |
| Sell* | 91 | $24.70 | Automatic Execution |
08:01:33 - 30-Oct-26 |
| Sell* | 1 | $24.635 | Automatic Execution |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $24.76 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | $24.64 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | $24.76 | SI Trade |
08:00:00 - 30-Oct-26 |
| Sell* | 77,984 | $24.515 | Uncrossing Trade |
16:35:00 - 29-Oct-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
16:06:48 - 29-Oct-26 |
| Sell* | 1,152 | $24.49 | Automatic Execution |
16:06:48 - 29-Oct-26 |
| Sell* | 408 | $24.49 | Automatic Execution |
16:06:38 - 29-Oct-26 |
| Sell* | 80 | $24.49 | Automatic Execution |
16:06:30 - 29-Oct-26 |
| Sell* | 52 | $24.49 | Automatic Execution |
16:06:30 - 29-Oct-26 |
| Sell* | 26 | $24.485 | Automatic Execution |
16:06:28 - 29-Oct-26 |
| Sell* | 556 | $24.485 | Automatic Execution |
16:06:28 - 29-Oct-26 |
| Sell* | 14 | $24.49 | Automatic Execution |
16:06:18 - 29-Oct-26 |
| Sell* | 533 | $24.49 | Automatic Execution |
16:06:18 - 29-Oct-26 |
| Sell* | 362 | $24.49 | Automatic Execution |
16:06:08 - 29-Oct-26 |
| Sell* | 91 | $24.495 | Automatic Execution |
16:06:08 - 29-Oct-26 |
| Sell* | 47 | $24.49 | Automatic Execution |
16:05:58 - 29-Oct-26 |
| Sell* | 14 | $24.49 | Automatic Execution |
16:05:58 - 29-Oct-26 |
| Sell* | 542 | $24.49 | Automatic Execution |
16:05:58 - 29-Oct-26 |
| Sell* | 535 | $24.49 | Automatic Execution |
16:05:48 - 29-Oct-26 |
| Sell* | 514 | $24.49 | Automatic Execution |
16:05:38 - 29-Oct-26 |
| Sell* | 24 | $24.49 | Automatic Execution |
16:05:28 - 29-Oct-26 |
| Sell* | 528 | $24.49 | Automatic Execution |
16:05:28 - 29-Oct-26 |
| Sell* | 180 | $24.49 | Automatic Execution |
16:05:18 - 29-Oct-26 |
| Sell* | 53 | $24.49 | Automatic Execution |
16:05:14 - 29-Oct-26 |
| Unknown* | 0 | $24.51 | SI Trade |
15:51:57 - 29-Oct-26 |
| Buy* | 1 | $24.455 | Automatic Execution |
14:23:40 - 29-Oct-26 |
| Buy* | 867 | $24.445 | Automatic Execution |
14:09:34 - 29-Oct-26 |
| Buy* | 41 | $24.445 | Automatic Execution |
14:09:34 - 29-Oct-26 |
| Buy* | 138 | $24.44 | Automatic Execution |
14:09:34 - 29-Oct-26 |
| Sell* | 92 | $24.47 | Automatic Execution |
13:41:43 - 29-Oct-26 |
| Buy* | 117 | $24.405 | Automatic Execution |
13:31:00 - 29-Oct-26 |
| Buy* | 1 | $24.415 | Automatic Execution |
12:31:23 - 29-Oct-26 |
| Buy* | 4 | $24.415 | Automatic Execution |
12:31:23 - 29-Oct-26 |
| Buy* | 92 | $24.385 | Automatic Execution |
11:45:29 - 29-Oct-26 |
| Buy* | 92 | $24.395 | Automatic Execution |
11:01:54 - 29-Oct-26 |
| Buy* | 92 | $24.36 | Automatic Execution |
10:32:36 - 29-Oct-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:11:34 - 29-Oct-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:39:17 - 29-Oct-26 |
| Sell* | 92 | $24.38 | Automatic Execution |
09:35:41 - 29-Oct-26 |
| Unknown* | 0 | $24.345 | SI Trade |
09:04:46 - 29-Oct-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:01:00 - 29-Oct-26 |
| Buy* | 1 | $24.415 | SI Trade |
08:57:09 - 29-Oct-26 |
| Sell* | 68 | $24.36 | Automatic Execution |
08:45:12 - 29-Oct-26 |
| Sell* | 80 | $24.38 | Automatic Execution |
08:36:25 - 29-Oct-26 |
| Sell* | 92 | $24.365 | Automatic Execution |
08:19:49 - 29-Oct-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
08:17:50 - 29-Oct-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
08:16:46 - 29-Oct-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
08:00:02 - 29-Oct-26 |
| Buy* | 29 | $24.34 | Suspected BUY Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 300 | $24.1902 | Result of RFQ |
16:18:34 - 28-Oct-26 |
| Sell* | 946 | $24.195 | Automatic Execution |
16:07:33 - 28-Oct-26 |
| Sell* | 473 | $24.19 | Automatic Execution |
16:07:23 - 28-Oct-26 |
| Sell* | 501 | $24.195 | Automatic Execution |
16:07:13 - 28-Oct-26 |
| Sell* | 93 | $24.20 | Automatic Execution |
16:07:03 - 28-Oct-26 |
| Sell* | 475 | $24.20 | Automatic Execution |
16:06:53 - 28-Oct-26 |
| Sell* | 450 | $24.20 | Automatic Execution |
16:06:43 - 28-Oct-26 |
| Sell* | 482 | $24.20 | Automatic Execution |
16:06:33 - 28-Oct-26 |
| Sell* | 465 | $24.20 | Automatic Execution |
16:06:23 - 28-Oct-26 |
| Sell* | 475 | $24.20 | Automatic Execution |
16:06:13 - 28-Oct-26 |
| Sell* | 480 | $24.195 | Automatic Execution |
16:06:03 - 28-Oct-26 |
| Sell* | 398 | $24.195 | Automatic Execution |
16:05:53 - 28-Oct-26 |
| Sell* | 93 | $24.205 | Automatic Execution |
16:05:53 - 28-Oct-26 |
| Sell* | 73 | $24.195 | Automatic Execution |
16:05:43 - 28-Oct-26 |
| Sell* | 472 | $24.20 | Automatic Execution |
16:05:33 - 28-Oct-26 |
| Sell* | 476 | $24.20 | Automatic Execution |
16:05:23 - 28-Oct-26 |
| Sell* | 471 | $24.20 | Automatic Execution |
16:05:13 - 28-Oct-26 |
| Sell* | 466 | $24.20 | Automatic Execution |
16:05:03 - 28-Oct-26 |
| Sell* | 10 | $24.205 | Automatic Execution |
16:04:43 - 28-Oct-26 |
| Sell* | 1,079 | $24.225 | Automatic Execution |
14:59:59 - 28-Oct-26 |
| Unknown* | 0 | $24.20 | SI Trade |
14:24:12 - 28-Oct-26 |
| Unknown* | 0 | $24.175 | SI Trade |
14:06:21 - 28-Oct-26 |
| Unknown* | 0 | $24.175 | SI Trade |
14:06:21 - 28-Oct-26 |
| Buy* | 1 | $24.155 | Suspected BUY Trade |
13:54:47 - 28-Oct-26 |