| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | $25.41 | SI Trade |
08:08:02 - 04-Sep-26 |
| Buy* | 222 | $25.41 | SI Trade |
08:08:02 - 04-Sep-26 |
| Buy* | 236 | $25.41 | SI Trade |
08:08:02 - 04-Sep-26 |
| Buy* | 236 | $25.41 | Automatic Execution |
08:08:02 - 04-Sep-26 |
| Sell* | 222 | $25.41 | Automatic Execution |
08:08:02 - 04-Sep-26 |
| Sell* | 236 | $25.41 | Automatic Execution |
08:08:02 - 04-Sep-26 |
| Unknown* | 222 | $25.41 | SI Trade |
08:06:27 - 04-Sep-26 |
| Unknown* | 236 | $25.41 | SI Trade |
08:06:27 - 04-Sep-26 |
| Sell* | 222 | $25.41 | Automatic Execution |
08:06:27 - 04-Sep-26 |
| Buy* | 236 | $25.41 | Automatic Execution |
08:06:27 - 04-Sep-26 |
| Buy* | 434 | $25.41 | SI Trade |
08:05:22 - 04-Sep-26 |
| Buy* | 541 | $25.41 | SI Trade |
08:05:22 - 04-Sep-26 |
| Buy* | 236 | $25.41 | SI Trade |
08:05:22 - 04-Sep-26 |
| Sell* | 434 | $25.41 | Automatic Execution |
08:05:22 - 04-Sep-26 |
| Sell* | 541 | $25.41 | Automatic Execution |
08:05:22 - 04-Sep-26 |
| Sell* | 236 | $25.41 | Automatic Execution |
08:05:22 - 04-Sep-26 |
| Buy* | 37 | $25.42 | SI Trade |
08:04:03 - 04-Sep-26 |
| Buy* | 37 | $25.42 | Automatic Execution |
08:04:03 - 04-Sep-26 |
| Sell* | 92 | $25.42 | Automatic Execution |
08:03:35 - 04-Sep-26 |
| Buy* | 1 | $25.44 | SI Trade |
08:00:51 - 04-Sep-26 |
| Unknown* | 0 | $25.45 | SI Trade |
08:00:50 - 04-Sep-26 |
| Unknown* | 0 | $25.45 | SI Trade |
08:00:50 - 04-Sep-26 |
| Unknown* | 0 | $25.45 | SI Trade |
08:00:50 - 04-Sep-26 |
| Buy* | 1 | $25.45 | SI Trade |
08:00:50 - 04-Sep-26 |
| Buy* | 117 | $25.435 | SI Trade |
08:00:30 - 04-Sep-26 |
| Buy* | 2 | $25.44 | SI Trade |
08:00:21 - 04-Sep-26 |
| Buy* | 2 | $25.46 | SI Trade |
08:00:16 - 04-Sep-26 |
| Buy* | 130 | $25.43 | Automatic Execution |
08:00:16 - 04-Sep-26 |
| Buy* | 87 | $25.43 | Automatic Execution |
08:00:16 - 04-Sep-26 |
| Buy* | 150 | $25.43 | Automatic Execution |
08:00:16 - 04-Sep-26 |
| Unknown* | 87 | $25.43 | SI Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 150 | $25.43 | SI Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 130 | $25.43 | SI Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 92 | $25.43 | SI Trade |
08:00:15 - 04-Sep-26 |
| Unknown* | 20 | $25.43 | SI Trade |
08:00:15 - 04-Sep-26 |
| Unknown* | 0 | $25.43 | SI Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 112 | $25.43 | Suspected BUY Trade |
08:00:15 - 04-Sep-26 |
| Sell* | 1,864 | $25.41 | Uncrossing Trade |
16:35:06 - 03-Sep-26 |
| Sell* | 179 | $25.3915 | Negotiated Trade |
16:17:58 - 03-Sep-26 |
| Sell* | 1 | $25.3748 | Negotiated Trade |
16:14:01 - 03-Sep-26 |
| Buy* | 1,246 | $25.36 | Automatic Execution |
16:01:49 - 03-Sep-26 |
| Buy* | 1,244 | $25.36 | Automatic Execution |
16:01:48 - 03-Sep-26 |
| Buy* | 1,272 | $25.36 | Automatic Execution |
16:01:48 - 03-Sep-26 |
| Buy* | 1,230 | $25.34 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Buy* | 1,225 | $25.36 | Automatic Execution |
15:54:57 - 03-Sep-26 |
| Buy* | 1,189 | $25.36 | Automatic Execution |
15:51:24 - 03-Sep-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
15:46:36 - 03-Sep-26 |
| Buy* | 7 | $25.36 | Automatic Execution |
15:46:36 - 03-Sep-26 |
| Buy* | 194 | $25.33 | Automatic Execution |
15:44:10 - 03-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:35:53 - 03-Sep-26 |
| Sell* | 24 | $25.30 | Automatic Execution |
15:35:53 - 03-Sep-26 |
| Buy* | 6 | $25.34 | Automatic Execution |
15:29:44 - 03-Sep-26 |
| Buy* | 1,190 | $25.34 | Automatic Execution |
15:18:07 - 03-Sep-26 |
| Buy* | 4,865 | $25.34 | Automatic Execution |
15:18:07 - 03-Sep-26 |
| Buy* | 92 | $25.35 | Automatic Execution |
15:12:33 - 03-Sep-26 |
| Sell* | 1,189 | $25.38 | Automatic Execution |
14:36:35 - 03-Sep-26 |
| Sell* | 1,899 | $25.38 | Automatic Execution |
14:36:34 - 03-Sep-26 |
| Sell* | 1,200 | $25.38 | Automatic Execution |
14:36:34 - 03-Sep-26 |
| Sell* | 1,188 | $25.38 | Automatic Execution |
14:36:06 - 03-Sep-26 |
| Sell* | 458 | $25.38 | Automatic Execution |
14:36:06 - 03-Sep-26 |
| Sell* | 1,187 | $25.38 | Automatic Execution |
14:36:05 - 03-Sep-26 |
| Sell* | 1,199 | $25.38 | Automatic Execution |
14:36:04 - 03-Sep-26 |
| Sell* | 433 | $25.38 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Buy* | 399 | $25.45 | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Buy* | 92 | $25.43 | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Buy* | 92 | $25.34 | Automatic Execution |
12:15:22 - 03-Sep-26 |
| Buy* | 60 | $25.32 | Automatic Execution |
12:10:51 - 03-Sep-26 |
| Sell* | 238 | $25.32 | Automatic Execution |
12:10:51 - 03-Sep-26 |
| Buy* | 30 | $25.32 | SI Trade |
12:06:33 - 03-Sep-26 |
| Sell* | 244 | $25.30 | Automatic Execution |
11:51:31 - 03-Sep-26 |
| Sell* | 243 | $25.30 | Automatic Execution |
11:51:28 - 03-Sep-26 |
| Sell* | 239 | $25.30 | Automatic Execution |
11:51:26 - 03-Sep-26 |
| Sell* | 238 | $25.30 | Automatic Execution |
11:50:35 - 03-Sep-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:19:49 - 03-Sep-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
11:14:08 - 03-Sep-26 |
| Sell* | 240 | $25.30 | Automatic Execution |
10:42:59 - 03-Sep-26 |
| Sell* | 239 | $25.30 | Automatic Execution |
10:42:59 - 03-Sep-26 |
| Sell* | 388 | $25.30 | Automatic Execution |
10:42:59 - 03-Sep-26 |
| Sell* | 39 | $25.30 | Automatic Execution |
10:42:58 - 03-Sep-26 |
| Sell* | 50 | $25.30 | Automatic Execution |
10:42:58 - 03-Sep-26 |
| Sell* | 150 | $25.30 | Automatic Execution |
10:42:58 - 03-Sep-26 |
| Buy* | 994 | $25.30 | Automatic Execution |
10:42:54 - 03-Sep-26 |
| Buy* | 238 | $25.30 | Automatic Execution |
10:42:54 - 03-Sep-26 |
| Buy* | 976 | $25.30 | Automatic Execution |
10:42:46 - 03-Sep-26 |
| Buy* | 238 | $25.30 | Automatic Execution |
10:42:46 - 03-Sep-26 |
| Buy* | 92 | $25.29 | Automatic Execution |
10:42:41 - 03-Sep-26 |
| Buy* | 1,008 | $25.30 | Automatic Execution |
10:42:41 - 03-Sep-26 |
| Buy* | 149 | $25.30 | Automatic Execution |
10:42:41 - 03-Sep-26 |
| Buy* | 208 | $25.30 | Automatic Execution |
10:42:41 - 03-Sep-26 |
| Buy* | 238 | $25.30 | Automatic Execution |
10:42:41 - 03-Sep-26 |
| Sell* | 206 | $25.29 | Automatic Execution |
10:40:30 - 03-Sep-26 |
| Buy* | 1 | $25.30 | SI Trade |
10:40:30 - 03-Sep-26 |
| Unknown* | 0 | $25.30 | SI Trade |
10:40:29 - 03-Sep-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
10:40:29 - 03-Sep-26 |
| Sell* | 238 | $25.29 | Automatic Execution |
10:40:29 - 03-Sep-26 |
| Buy* | 11 | $25.30 | Automatic Execution |
10:40:24 - 03-Sep-26 |
| Sell* | 94 | $25.27 | Automatic Execution |
10:28:13 - 03-Sep-26 |
| Sell* | 92 | $25.27 | Automatic Execution |
10:28:13 - 03-Sep-26 |
| Unknown* | 0 | $25.29 | SI Trade |
10:10:57 - 03-Sep-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
09:56:53 - 03-Sep-26 |
| Sell* | 92 | $25.31 | Automatic Execution |
08:04:57 - 03-Sep-26 |
| Sell* | 92 | $25.29 | Automatic Execution |
08:01:30 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:28 - 03-Sep-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
08:00:28 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:28 - 03-Sep-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
08:00:20 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:20 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:20 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:20 - 03-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:00:20 - 03-Sep-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
08:00:20 - 03-Sep-26 |
| Buy* | 119 | $25.28 | Suspected BUY Trade |
08:00:20 - 03-Sep-26 |
| Buy* | 64 | $25.30 | Suspected BUY Trade |
16:35:12 - 02-Sep-26 |
| Buy* | 355 | $25.28 | Automatic Execution |
16:16:50 - 02-Sep-26 |
| Buy* | 40 | $25.28 | Automatic Execution |
16:16:50 - 02-Sep-26 |
| Buy* | 60 | $25.28 | Automatic Execution |
16:16:50 - 02-Sep-26 |
| Buy* | 92 | $25.27 | Automatic Execution |
16:14:39 - 02-Sep-26 |
| Buy* | 92 | $25.27 | Automatic Execution |
16:13:18 - 02-Sep-26 |
| Buy* | 92 | $25.27 | Automatic Execution |
16:12:18 - 02-Sep-26 |
| Buy* | 92 | $25.27 | Automatic Execution |
16:11:10 - 02-Sep-26 |
| Buy* | 92 | $25.27 | Automatic Execution |
16:10:10 - 02-Sep-26 |
| Buy* | 92 | $25.27 | Automatic Execution |
16:09:10 - 02-Sep-26 |
| Buy* | 459 | $25.28 | Automatic Execution |
16:08:36 - 02-Sep-26 |
| Buy* | 92 | $25.28 | Automatic Execution |
16:08:07 - 02-Sep-26 |
| Buy* | 318 | $25.29 | Automatic Execution |
16:07:35 - 02-Sep-26 |
| Buy* | 459 | $25.28 | Automatic Execution |
16:07:35 - 02-Sep-26 |
| Buy* | 92 | $25.29 | Automatic Execution |
16:06:43 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
16:05:18 - 02-Sep-26 |
| Buy* | 92 | $25.30 | Automatic Execution |
16:05:18 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
16:04:09 - 02-Sep-26 |
| Buy* | 92 | $25.30 | Automatic Execution |
16:04:06 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
16:03:09 - 02-Sep-26 |
| Buy* | 92 | $25.30 | Automatic Execution |
16:03:06 - 02-Sep-26 |
| Buy* | 459 | $25.29 | Automatic Execution |
16:02:09 - 02-Sep-26 |
| Buy* | 92 | $25.30 | Automatic Execution |
16:01:42 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
16:01:09 - 02-Sep-26 |
| Buy* | 92 | $25.30 | Automatic Execution |
16:00:42 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
16:00:09 - 02-Sep-26 |
| Buy* | 92 | $25.30 | Automatic Execution |
15:59:42 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
15:59:09 - 02-Sep-26 |
| Buy* | 92 | $25.30 | Automatic Execution |
15:58:33 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
15:58:06 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
15:57:06 - 02-Sep-26 |
| Buy* | 459 | $25.30 | Automatic Execution |
15:56:06 - 02-Sep-26 |
| Buy* | 92 | $25.30 | Automatic Execution |
15:56:06 - 02-Sep-26 |
| Buy* | 459 | $25.29 | Automatic Execution |
15:55:03 - 02-Sep-26 |
| Buy* | 92 | $25.29 | Automatic Execution |
15:54:48 - 02-Sep-26 |
| Buy* | 459 | $25.29 | Automatic Execution |
15:54:03 - 02-Sep-26 |
| Buy* | 92 | $25.28 | Automatic Execution |
15:53:14 - 02-Sep-26 |
| Buy* | 92 | $25.28 | Automatic Execution |
15:51:30 - 02-Sep-26 |
| Unknown* | 0 | $25.28 | SI Trade |
15:39:23 - 02-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:37:38 - 02-Sep-26 |
| Buy* | 1,185 | $25.26 | Automatic Execution |
15:35:00 - 02-Sep-26 |
| Buy* | 6,265 | $25.26 | Automatic Execution |
15:35:00 - 02-Sep-26 |
| Buy* | 92 | $25.25 | Automatic Execution |
15:34:45 - 02-Sep-26 |
| Sell* | 461 | $25.21 | Automatic Execution |
14:54:26 - 02-Sep-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
14:52:01 - 02-Sep-26 |
| Buy* | 30 | $25.19 | Automatic Execution |
14:52:01 - 02-Sep-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
14:52:01 - 02-Sep-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
14:47:41 - 02-Sep-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:41:27 - 02-Sep-26 |
| Buy* | 92 | $25.20 | Automatic Execution |
14:41:17 - 02-Sep-26 |
| Sell* | 80 | $25.18 | Automatic Execution |
14:40:16 - 02-Sep-26 |
| Sell* | 220 | $25.18 | Automatic Execution |
14:40:16 - 02-Sep-26 |
| Buy* | 7,054 | $25.20443 | SI Trade |
14:36:51 - 02-Sep-26 |
| Buy* | 70 | $25.21 | Automatic Execution |
14:36:51 - 02-Sep-26 |
| Buy* | 70 | $25.21 | Automatic Execution |
14:36:51 - 02-Sep-26 |
| Buy* | 210 | $25.21 | Automatic Execution |
14:36:51 - 02-Sep-26 |
| Buy* | 6 | $25.21 | SI Trade |
14:36:06 - 02-Sep-26 |
| Buy* | 789 | $25.22 | Automatic Execution |
14:34:18 - 02-Sep-26 |
| Sell* | 460 | $25.22 | Automatic Execution |
14:33:58 - 02-Sep-26 |
| Sell* | 92 | $25.22 | Automatic Execution |
14:33:58 - 02-Sep-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:32:36 - 02-Sep-26 |
| Sell* | 459 | $25.26 | Automatic Execution |
14:32:17 - 02-Sep-26 |
| Sell* | 51 | $25.31 | Automatic Execution |
14:31:03 - 02-Sep-26 |
| Buy* | 19 | $25.38 | Automatic Execution |
14:24:23 - 02-Sep-26 |
| Buy* | 92 | $25.36 | Automatic Execution |
14:19:29 - 02-Sep-26 |
| Buy* | 92 | $25.36 | Automatic Execution |
14:18:17 - 02-Sep-26 |
| Sell* | 83 | $25.38 | Automatic Execution |
13:21:46 - 02-Sep-26 |
| Sell* | 237 | $25.38 | Automatic Execution |
13:21:46 - 02-Sep-26 |
| Unknown* | 0 | $25.39 | SI Trade |
13:06:17 - 02-Sep-26 |
| Unknown* | 0 | $25.39 | SI Trade |
13:02:29 - 02-Sep-26 |
| Sell* | 42 | $25.33 | Automatic Execution |
12:22:03 - 02-Sep-26 |
| Sell* | 92 | $25.34 | Automatic Execution |
12:22:03 - 02-Sep-26 |
| Unknown* | 0 | $25.32 | SI Trade |
12:14:23 - 02-Sep-26 |
| Sell* | 12 | $25.31 | Automatic Execution |
12:03:35 - 02-Sep-26 |
| Sell* | 80 | $25.31 | Automatic Execution |
12:03:35 - 02-Sep-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
10:58:51 - 02-Sep-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
10:58:51 - 02-Sep-26 |
| Sell* | 250 | $25.32 | Automatic Execution |
10:52:17 - 02-Sep-26 |
| Sell* | 220 | $25.35 | Automatic Execution |
09:50:30 - 02-Sep-26 |
| Sell* | 237 | $25.35 | Automatic Execution |
09:50:30 - 02-Sep-26 |
| Buy* | 237 | $25.37 | Automatic Execution |
09:24:45 - 02-Sep-26 |
| Buy* | 237 | $25.37 | Automatic Execution |
09:24:17 - 02-Sep-26 |
| Buy* | 237 | $25.37 | Automatic Execution |
09:24:17 - 02-Sep-26 |
| Buy* | 237 | $25.37 | Automatic Execution |
09:24:17 - 02-Sep-26 |
| Buy* | 238 | $25.37 | Automatic Execution |
09:24:17 - 02-Sep-26 |