| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.10 | Suspected BUY Trade |
16:35:28 - 28-Sep-26 |
| Sell* | 95 | $24.10 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Sell* | 95 | $24.10 | Automatic Execution |
16:28:41 - 28-Sep-26 |
| Buy* | 1 | $24.1201 | Suspected BUY Trade |
16:23:56 - 28-Sep-26 |
| Sell* | 5 | $24.155 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Buy* | 150 | $24.3296 | Result of RFQ |
15:12:15 - 28-Sep-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 413 | $24.315 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 108 | $24.215 | Automatic Execution |
14:41:34 - 28-Sep-26 |
| Sell* | 95 | $24.16 | Automatic Execution |
14:36:07 - 28-Sep-26 |
| Sell* | 95 | $24.17 | Automatic Execution |
14:34:32 - 28-Sep-26 |
| Sell* | 95 | $24.16 | Automatic Execution |
14:31:39 - 28-Sep-26 |
| Unknown* | 0 | $24.155 | SI Trade |
14:08:48 - 28-Sep-26 |
| Buy* | 80 | $24.175 | Automatic Execution |
14:05:44 - 28-Sep-26 |
| Sell* | 344 | $24.19 | Automatic Execution |
14:02:18 - 28-Sep-26 |
| Unknown* | 0 | $24.22 | SI Trade |
13:30:03 - 28-Sep-26 |
| Buy* | 95 | $24.20 | Automatic Execution |
13:00:57 - 28-Sep-26 |
| Buy* | 10 | $24.225 | SI Trade |
11:53:10 - 28-Sep-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:38:07 - 28-Sep-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
11:34:57 - 28-Sep-26 |
| Buy* | 95 | $24.205 | Automatic Execution |
11:34:57 - 28-Sep-26 |
| Buy* | 30 | $24.205 | SI Trade |
11:33:58 - 28-Sep-26 |
| Buy* | 11 | $24.24 | Automatic Execution |
10:26:17 - 28-Sep-26 |
| Sell* | 721 | $24.195 | Automatic Execution |
10:25:10 - 28-Sep-26 |
| Sell* | 95 | $24.23 | Automatic Execution |
10:25:10 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
09:50:47 - 28-Sep-26 |
| Sell* | 1 | $24.235 | Automatic Execution |
09:50:28 - 28-Sep-26 |
| Sell* | 1 | $24.245 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 35 | $24.28 | Automatic Execution |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
09:04:07 - 28-Sep-26 |
| Buy* | 94 | $24.255 | Automatic Execution |
08:54:30 - 28-Sep-26 |
| Buy* | 83 | $24.255 | Automatic Execution |
08:42:15 - 28-Sep-26 |
| Buy* | 94 | $24.255 | Automatic Execution |
08:37:27 - 28-Sep-26 |
| Buy* | 94 | $24.255 | Automatic Execution |
08:34:17 - 28-Sep-26 |
| Unknown* | 0 | $24.255 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | $24.275 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 2 | $24.275 | Automatic Execution |
08:04:52 - 28-Sep-26 |
| Buy* | 2 | $24.255 | SI Trade |
08:03:54 - 28-Sep-26 |
| Buy* | 13 | $24.255 | Automatic Execution |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | $24.29 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 2 | $24.285 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $24.285 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 3 | $24.285 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Sell* | 370 | $24.225 | Uncrossing Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:43:29 - 25-Sep-26 |
| Sell* | 196 | $24.20 | Automatic Execution |
15:17:49 - 25-Sep-26 |
| Buy* | 1 | $24.215 | Automatic Execution |
15:10:06 - 25-Sep-26 |
| Buy* | 8 | $24.215 | Automatic Execution |
15:10:06 - 25-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:01:35 - 25-Sep-26 |
| Unknown* | 0 | $24.25 | SI Trade |
14:48:47 - 25-Sep-26 |
| Sell* | 271 | $24.28 | Automatic Execution |
14:32:56 - 25-Sep-26 |
| Sell* | 94 | $24.285 | Automatic Execution |
14:31:49 - 25-Sep-26 |
| Buy* | 16 | $24.325 | Automatic Execution |
13:47:44 - 25-Sep-26 |
| Buy* | 57 | $24.325 | Automatic Execution |
13:47:44 - 25-Sep-26 |
| Buy* | 530 | $24.30 | Automatic Execution |
13:47:44 - 25-Sep-26 |
| Unknown* | 1 | $24.31 | OTC Trade |
11:30:45 - 25-Sep-26 |
| Buy* | 2 | $24.31 | SI Trade |
11:15:46 - 25-Sep-26 |
| Buy* | 1 | $24.295 | SI Trade |
11:15:46 - 25-Sep-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
11:15:46 - 25-Sep-26 |
| Buy* | 1 | $24.305 | Automatic Execution |
10:31:31 - 25-Sep-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:31:19 - 25-Sep-26 |
| Buy* | 1 | $24.305 | Automatic Execution |
10:30:10 - 25-Sep-26 |
| Buy* | 1 | $24.285 | Automatic Execution |
10:30:10 - 25-Sep-26 |
| Buy* | 94 | $24.29 | Automatic Execution |
10:27:34 - 25-Sep-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:53:18 - 25-Sep-26 |
| Sell* | 22 | $24.275 | Automatic Execution |
09:45:56 - 25-Sep-26 |
| Buy* | 22 | $24.26 | Automatic Execution |
09:45:56 - 25-Sep-26 |
| Buy* | 478 | $24.26 | Automatic Execution |
09:12:54 - 25-Sep-26 |
| Buy* | 523 | $24.2679 | Suspected BUY Trade |
08:11:05 - 25-Sep-26 |
| Buy* | 1 | $24.265 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | $24.265 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $24.265 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $24.265 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 2 | $24.265 | SI Trade |
08:00:07 - 25-Sep-26 |
| Sell* | 1 | $24.165 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $24.165 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $24.265 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $24.265 | SI Trade |
08:00:07 - 25-Sep-26 |
| Sell* | 107 | $24.245 | Uncrossing Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 38 | $24.255 | Suspected BUY Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
16:25:54 - 24-Sep-26 |
| Sell* | 5 | $24.265 | Automatic Execution |
16:24:12 - 24-Sep-26 |
| Unknown* | 0 | $24.265 | SI Trade |
16:19:35 - 24-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
16:10:50 - 24-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:35:48 - 24-Sep-26 |
| Buy* | 19 | $24.325 | Automatic Execution |
15:19:34 - 24-Sep-26 |
| Sell* | 184 | $24.325 | Automatic Execution |
15:17:40 - 24-Sep-26 |
| Sell* | 99 | $24.325 | Automatic Execution |
15:17:40 - 24-Sep-26 |
| Buy* | 49 | $24.325 | Automatic Execution |
15:16:07 - 24-Sep-26 |
| Buy* | 94 | $24.315 | Automatic Execution |
15:09:38 - 24-Sep-26 |
| Buy* | 198 | $24.32 | Automatic Execution |
15:09:28 - 24-Sep-26 |
| Sell* | 94 | $24.345 | Automatic Execution |
14:59:23 - 24-Sep-26 |
| Sell* | 94 | $24.335 | Automatic Execution |
14:50:34 - 24-Sep-26 |
| Sell* | 94 | $24.34 | Automatic Execution |
14:49:25 - 24-Sep-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
14:46:56 - 24-Sep-26 |
| Buy* | 55 | $24.36 | Automatic Execution |
14:46:56 - 24-Sep-26 |
| Sell* | 94 | $24.32 | Automatic Execution |
14:40:04 - 24-Sep-26 |
| Sell* | 116 | $24.32 | Automatic Execution |
14:37:25 - 24-Sep-26 |
| Sell* | 2,146 | $24.32 | Automatic Execution |
14:37:25 - 24-Sep-26 |
| Sell* | 3,403 | $24.32 | Automatic Execution |
14:37:25 - 24-Sep-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:37:07 - 24-Sep-26 |
| Sell* | 94 | $24.325 | Automatic Execution |
14:36:25 - 24-Sep-26 |
| Sell* | 94 | $24.335 | Automatic Execution |
14:35:03 - 24-Sep-26 |
| Sell* | 94 | $24.325 | Automatic Execution |
14:30:45 - 24-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:30:06 - 24-Sep-26 |
| Buy* | 27 | $24.32 | Automatic Execution |
13:50:42 - 24-Sep-26 |
| Buy* | 7 | $24.32 | Automatic Execution |
13:50:41 - 24-Sep-26 |
| Buy* | 27 | $24.32 | Automatic Execution |
13:50:34 - 24-Sep-26 |
| Buy* | 27 | $24.32 | Automatic Execution |
13:50:18 - 24-Sep-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
12:20:05 - 24-Sep-26 |
| Buy* | 88 | $24.29 | Automatic Execution |
10:43:24 - 24-Sep-26 |
| Buy* | 12 | $24.305 | Automatic Execution |
10:37:18 - 24-Sep-26 |
| Buy* | 94 | $24.31 | Automatic Execution |
10:36:18 - 24-Sep-26 |
| Buy* | 94 | $24.31 | Automatic Execution |
10:35:04 - 24-Sep-26 |
| Buy* | 94 | $24.31 | Automatic Execution |
10:33:59 - 24-Sep-26 |
| Buy* | 94 | $24.31 | Automatic Execution |
10:31:09 - 24-Sep-26 |
| Buy* | 1 | $24.325 | Automatic Execution |
10:24:05 - 24-Sep-26 |
| Sell* | 76 | $24.325 | Automatic Execution |
10:10:02 - 24-Sep-26 |
| Buy* | 4 | $24.32 | Automatic Execution |
09:12:02 - 24-Sep-26 |
| Buy* | 3 | $24.36 | SI Trade |
08:19:00 - 24-Sep-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:04:21 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 1,610 | $24.335 | Suspected BUY Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
16:04:35 - 23-Sep-26 |
| Unknown* | 0 | $24.47 | SI Trade |
15:45:07 - 23-Sep-26 |
| Buy* | 282 | $24.47 | Automatic Execution |
15:39:55 - 23-Sep-26 |
| Buy* | 35 | $24.47 | Automatic Execution |
15:39:55 - 23-Sep-26 |
| Buy* | 94 | $24.47 | Automatic Execution |
15:39:55 - 23-Sep-26 |
| Buy* | 2 | $24.525 | Automatic Execution |
15:19:43 - 23-Sep-26 |
| Buy* | 161 | $24.52 | Automatic Execution |
15:14:48 - 23-Sep-26 |
| Sell* | 94 | $24.50 | Automatic Execution |
14:33:19 - 23-Sep-26 |
| Sell* | 319 | $24.50 | Automatic Execution |
14:32:54 - 23-Sep-26 |
| Sell* | 103 | $24.56 | Automatic Execution |
14:11:01 - 23-Sep-26 |
| Buy* | 94 | $24.555 | Automatic Execution |
14:11:01 - 23-Sep-26 |
| Sell* | 1 | $24.565 | SI Trade |
13:17:20 - 23-Sep-26 |
| Buy* | 1 | $24.615 | Automatic Execution |
13:06:08 - 23-Sep-26 |
| Buy* | 93 | $24.62 | Automatic Execution |
11:44:57 - 23-Sep-26 |
| Buy* | 65 | $24.625 | Automatic Execution |
11:44:36 - 23-Sep-26 |
| Buy* | 24 | $24.61 | Automatic Execution |
11:43:57 - 23-Sep-26 |
| Buy* | 19 | $24.62 | Automatic Execution |
11:00:32 - 23-Sep-26 |
| Buy* | 376 | $24.62 | Automatic Execution |
11:00:32 - 23-Sep-26 |
| Buy* | 93 | $24.62 | Automatic Execution |
10:46:06 - 23-Sep-26 |
| Buy* | 1 | $24.625 | Automatic Execution |
10:42:08 - 23-Sep-26 |
| Sell* | 200 | $24.625 | SI Trade |
09:38:13 - 23-Sep-26 |
| Sell* | 100 | $24.63 | SI Trade |
09:36:39 - 23-Sep-26 |
| Sell* | 100 | $24.63 | SI Trade |
09:34:54 - 23-Sep-26 |
| Sell* | 100 | $24.62 | SI Trade |
09:31:34 - 23-Sep-26 |
| Sell* | 100 | $24.625 | SI Trade |
09:29:34 - 23-Sep-26 |
| Sell* | 100 | $24.625 | SI Trade |
09:28:23 - 23-Sep-26 |
| Sell* | 100 | $24.625 | SI Trade |
09:26:27 - 23-Sep-26 |
| Sell* | 100 | $24.625 | SI Trade |
09:23:42 - 23-Sep-26 |
| Unknown* | 0 | $24.655 | SI Trade |
08:35:43 - 23-Sep-26 |
| Sell* | 1 | $24.675 | Automatic Execution |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
08:00:01 - 23-Sep-26 |
| Buy* | 1,463 | $24.685 | Suspected BUY Trade |
16:35:11 - 22-Sep-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:53:41 - 22-Sep-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:53:41 - 22-Sep-26 |
| Buy* | 696 | $24.68 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1 | $24.665 | Automatic Execution |
15:36:40 - 22-Sep-26 |
| Unknown* | 0 | $24.67 | SI Trade |
15:31:03 - 22-Sep-26 |
| Unknown* | 0 | $24.67 | SI Trade |
15:30:51 - 22-Sep-26 |
| Buy* | 3 | $24.67 | Automatic Execution |
15:30:51 - 22-Sep-26 |
| Buy* | 93 | $24.70 | Automatic Execution |
15:06:38 - 22-Sep-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:05:15 - 22-Sep-26 |
| Unknown* | 0 | $24.705 | SI Trade |
15:04:07 - 22-Sep-26 |
| Buy* | 93 | $24.67 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 696 | $24.695 | Automatic Execution |
14:35:00 - 22-Sep-26 |
| Sell* | 93 | $24.70 | Automatic Execution |
14:34:36 - 22-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
14:10:58 - 22-Sep-26 |
| Buy* | 72 | $24.725 | Automatic Execution |
13:57:13 - 22-Sep-26 |
| Sell* | 406 | $24.75 | Automatic Execution |
13:53:32 - 22-Sep-26 |
| Sell* | 400 | $24.75 | Automatic Execution |
13:53:32 - 22-Sep-26 |
| Buy* | 93 | $24.735 | Automatic Execution |
13:53:32 - 22-Sep-26 |
| Unknown* | 0 | $24.765 | SI Trade |
13:46:45 - 22-Sep-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
13:08:59 - 22-Sep-26 |
| Buy* | 93 | $24.72 | Automatic Execution |
12:32:22 - 22-Sep-26 |
| Buy* | 93 | $24.72 | Automatic Execution |
12:30:57 - 22-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
12:29:28 - 22-Sep-26 |
| Buy* | 93 | $24.715 | Automatic Execution |
12:26:05 - 22-Sep-26 |
| Sell* | 93 | $24.725 | Automatic Execution |
11:46:27 - 22-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
11:05:34 - 22-Sep-26 |
| Sell* | 93 | $24.72 | Automatic Execution |
10:59:59 - 22-Sep-26 |
| Unknown* | 0 | $24.675 | SI Trade |
10:58:58 - 22-Sep-26 |
| Sell* | 93 | $24.705 | Automatic Execution |
10:58:40 - 22-Sep-26 |
| Sell* | 50 | $24.695 | Automatic Execution |
10:57:40 - 22-Sep-26 |
| Sell* | 93 | $24.71 | Automatic Execution |
10:56:40 - 22-Sep-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Buy* | 350 | $24.71 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Sell* | 43 | $24.705 | Automatic Execution |
10:54:07 - 22-Sep-26 |
| Sell* | 50 | $24.705 | Automatic Execution |
10:54:07 - 22-Sep-26 |