| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $25.78 | Suspected BUY Trade |
16:35:23 - 29-May-26 |
| Sell* | 91 | $25.77 | Automatic Execution |
16:29:41 - 29-May-26 |
| Sell* | 91 | $25.77 | Automatic Execution |
16:26:31 - 29-May-26 |
| Unknown* | 0 | $25.79 | SI Trade |
16:22:24 - 29-May-26 |
| Sell* | 91 | $25.77 | Automatic Execution |
16:17:28 - 29-May-26 |
| Sell* | 91 | $25.78 | Automatic Execution |
16:15:18 - 29-May-26 |
| Sell* | 91 | $25.79 | Automatic Execution |
16:14:00 - 29-May-26 |
| Sell* | 742 | $25.75 | Automatic Execution |
16:10:32 - 29-May-26 |
| Sell* | 91 | $25.76 | Automatic Execution |
16:10:32 - 29-May-26 |
| Buy* | 41 | $25.77 | Automatic Execution |
16:07:10 - 29-May-26 |
| Buy* | 50 | $25.77 | Automatic Execution |
16:07:10 - 29-May-26 |
| Buy* | 2,209 | $25.80 | Automatic Execution |
16:02:43 - 29-May-26 |
| Buy* | 91 | $25.80 | Automatic Execution |
16:02:43 - 29-May-26 |
| Sell* | 91 | $25.79 | Automatic Execution |
15:48:57 - 29-May-26 |
| Sell* | 91 | $25.74 | Automatic Execution |
15:37:54 - 29-May-26 |
| Buy* | 147 | $25.75 | Automatic Execution |
15:30:55 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:27:04 - 29-May-26 |
| Buy* | 2 | $25.75 | Automatic Execution |
15:27:04 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:26:59 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:26:00 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:26:00 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:26:00 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:26:00 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:26:00 - 29-May-26 |
| Buy* | 1 | $25.75 | SI Trade |
15:25:55 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:55 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:55 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:49 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:49 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:49 - 29-May-26 |
| Buy* | 1 | $25.75 | SI Trade |
15:25:49 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:49 - 29-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:49 - 29-May-26 |
| Sell* | 91 | $25.71 | Automatic Execution |
15:20:50 - 29-May-26 |
| Buy* | 17 | $25.71 | Automatic Execution |
15:14:18 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:11:57 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:49 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:49 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:49 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:49 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:49 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:01 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:01 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:00 - 29-May-26 |
| Buy* | 280 | $25.71 | Automatic Execution |
15:10:00 - 29-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:10:00 - 29-May-26 |
| Sell* | 91 | $25.64 | Automatic Execution |
15:01:42 - 29-May-26 |
| Sell* | 41 | $25.64 | Automatic Execution |
15:00:40 - 29-May-26 |
| Sell* | 50 | $25.64 | Automatic Execution |
15:00:40 - 29-May-26 |
| Unknown* | 0 | $25.64 | SI Trade |
14:59:25 - 29-May-26 |
| Sell* | 91 | $25.67 | Automatic Execution |
14:55:57 - 29-May-26 |
| Buy* | 7 | $25.71 | Automatic Execution |
14:54:57 - 29-May-26 |
| Sell* | 91 | $25.69 | Automatic Execution |
14:54:57 - 29-May-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
14:54:57 - 29-May-26 |
| Sell* | 91 | $25.69 | Automatic Execution |
14:51:48 - 29-May-26 |
| Sell* | 6,051 | $25.70 | Automatic Execution |
14:50:50 - 29-May-26 |
| Sell* | 2,204 | $25.70 | Automatic Execution |
14:50:50 - 29-May-26 |
| Sell* | 3,804 | $25.70 | Automatic Execution |
14:50:48 - 29-May-26 |
| Sell* | 2,536 | $25.70 | Automatic Execution |
14:50:48 - 29-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
14:50:39 - 29-May-26 |
| Buy* | 984 | $25.71 | Automatic Execution |
14:50:39 - 29-May-26 |
| Buy* | 1,309 | $25.71 | Automatic Execution |
14:50:39 - 29-May-26 |
| Buy* | 5 | $25.83 | Automatic Execution |
14:35:48 - 29-May-26 |
| Buy* | 91 | $25.80 | Automatic Execution |
14:33:40 - 29-May-26 |
| Sell* | 636 | $25.86 | Automatic Execution |
14:31:02 - 29-May-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:29:32 - 29-May-26 |
| Buy* | 1 | $25.92 | SI Trade |
14:29:32 - 29-May-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:29:32 - 29-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:15:51 - 29-May-26 |
| Sell* | 27 | $25.83 | SI Trade |
14:13:48 - 29-May-26 |
| Sell* | 30 | $25.86 | Automatic Execution |
14:11:59 - 29-May-26 |
| Sell* | 23 | $25.85 | SI Trade |
13:58:38 - 29-May-26 |
| Sell* | 9 | $25.85 | SI Trade |
13:55:48 - 29-May-26 |
| Sell* | 91 | $25.88 | Automatic Execution |
12:52:44 - 29-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
12:31:11 - 29-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:10:45 - 29-May-26 |
| Unknown* | 0 | $25.88 | SI Trade |
12:04:10 - 29-May-26 |
| Sell* | 91 | $25.88 | Automatic Execution |
11:43:53 - 29-May-26 |
| Sell* | 900 | $25.88354 | Ordinary |
11:25:21 - 29-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:17:23 - 29-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:40:58 - 29-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
09:52:50 - 29-May-26 |
| Buy* | 1 | $25.87 | SI Trade |
09:52:47 - 29-May-26 |
| Buy* | 2 | $25.87 | Automatic Execution |
09:52:47 - 29-May-26 |
| Sell* | 9 | $25.89 | Automatic Execution |
09:35:28 - 29-May-26 |
| Buy* | 91 | $25.89 | Automatic Execution |
09:30:44 - 29-May-26 |
| Buy* | 1 | $25.8825 | Suspected BUY Trade |
09:30:04 - 29-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:50:40 - 29-May-26 |
| Unknown* | 0 | $25.88 | SI Trade |
08:50:36 - 29-May-26 |
| Buy* | 2 | $25.88 | Automatic Execution |
08:50:36 - 29-May-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
08:01:01 - 29-May-26 |
| Unknown* | 0 | $25.92 | SI Trade |
08:00:03 - 29-May-26 |
| Buy* | 1 | $25.92 | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 0 | $25.92 | SI Trade |
08:00:03 - 29-May-26 |
| Sell* | 1 | $25.86 | Uncrossing Trade |
08:00:03 - 29-May-26 |
| Buy* | 11 | $25.95 | Suspected BUY Trade |
16:35:16 - 28-May-26 |
| Sell* | 115 | $25.89 | Automatic Execution |
16:29:56 - 28-May-26 |
| Sell* | 666 | $25.93 | Automatic Execution |
16:10:49 - 28-May-26 |
| Sell* | 80 | $25.93 | Automatic Execution |
16:09:17 - 28-May-26 |
| Sell* | 50 | $25.93 | Automatic Execution |
16:09:13 - 28-May-26 |
| Sell* | 350 | $25.93 | Automatic Execution |
16:09:13 - 28-May-26 |
| Sell* | 984 | $25.93 | Automatic Execution |
16:09:13 - 28-May-26 |
| Sell* | 400 | $25.93 | Automatic Execution |
16:09:13 - 28-May-26 |
| Buy* | 90 | $25.93 | Automatic Execution |
16:09:13 - 28-May-26 |
| Buy* | 90 | $25.92 | Automatic Execution |
16:07:01 - 28-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
16:00:00 - 28-May-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
16:00:00 - 28-May-26 |
| Buy* | 90 | $25.89 | Automatic Execution |
15:30:34 - 28-May-26 |
| Buy* | 451 | $25.84 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 91 | $25.82 | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 20 | $25.78 | SI Trade |
15:10:30 - 28-May-26 |
| Unknown* | 0 | $25.79 | SI Trade |
15:04:01 - 28-May-26 |
| Sell* | 41 | $25.76 | Automatic Execution |
14:57:45 - 28-May-26 |
| Sell* | 50 | $25.76 | Automatic Execution |
14:57:45 - 28-May-26 |
| Sell* | 91 | $25.77 | Automatic Execution |
14:55:38 - 28-May-26 |
| Sell* | 41 | $25.80 | Automatic Execution |
14:52:21 - 28-May-26 |
| Sell* | 50 | $25.80 | Automatic Execution |
14:52:21 - 28-May-26 |
| Buy* | 91 | $25.77 | Automatic Execution |
14:43:18 - 28-May-26 |
| Buy* | 91 | $25.76 | Automatic Execution |
14:40:31 - 28-May-26 |
| Buy* | 91 | $25.78 | Automatic Execution |
14:35:18 - 28-May-26 |
| Buy* | 91 | $25.77 | Automatic Execution |
14:34:08 - 28-May-26 |
| Sell* | 91 | $25.75 | Automatic Execution |
14:32:28 - 28-May-26 |
| Sell* | 91 | $25.77 | Automatic Execution |
14:31:19 - 28-May-26 |
| Sell* | 91 | $25.79 | Automatic Execution |
14:30:19 - 28-May-26 |
| Sell* | 168 | $25.81 | Automatic Execution |
14:30:04 - 28-May-26 |
| Sell* | 50 | $25.81 | Automatic Execution |
14:30:02 - 28-May-26 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:30:02 - 28-May-26 |
| Sell* | 50 | $25.81 | Automatic Execution |
14:30:02 - 28-May-26 |
| Buy* | 40 | $25.86 | Automatic Execution |
14:25:01 - 28-May-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
14:25:01 - 28-May-26 |
| Buy* | 225 | $25.891 | Suspected BUY Trade |
13:50:09 - 28-May-26 |
| Buy* | 288 | $25.87 | Automatic Execution |
13:43:07 - 28-May-26 |
| Buy* | 75 | $25.87 | Automatic Execution |
13:38:53 - 28-May-26 |
| Buy* | 450 | $25.83 | Automatic Execution |
13:10:59 - 28-May-26 |
| Buy* | 450 | $25.84 | Automatic Execution |
13:07:14 - 28-May-26 |
| Buy* | 91 | $25.84 | Automatic Execution |
12:40:39 - 28-May-26 |
| Buy* | 450 | $25.84 | Automatic Execution |
12:40:39 - 28-May-26 |
| Buy* | 91 | $25.84 | Automatic Execution |
12:03:55 - 28-May-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:58:58 - 28-May-26 |
| Buy* | 3 | $25.84 | Automatic Execution |
11:58:58 - 28-May-26 |
| Unknown* | 601 | $25.85 | OTC Trade |
11:20:15 - 28-May-26 |
| Sell* | 909 | $25.82 | Automatic Execution |
11:10:32 - 28-May-26 |
| Sell* | 91 | $25.82 | Automatic Execution |
11:10:32 - 28-May-26 |
| Sell* | 90 | $25.85 | Automatic Execution |
10:08:37 - 28-May-26 |
| Sell* | 90 | $25.85 | Automatic Execution |
10:03:35 - 28-May-26 |
| Buy* | 11 | $25.85 | Suspected BUY Trade |
09:52:18 - 28-May-26 |
| Sell* | 90 | $25.85 | Automatic Execution |
09:37:00 - 28-May-26 |
| Sell* | 90 | $25.86 | Automatic Execution |
09:09:55 - 28-May-26 |
| Buy* | 14 | $25.87 | Automatic Execution |
09:04:30 - 28-May-26 |
| Sell* | 40 | $25.87 | Automatic Execution |
08:59:44 - 28-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
08:59:44 - 28-May-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:32:23 - 28-May-26 |
| Unknown* | 0 | $25.88 | SI Trade |
08:23:41 - 28-May-26 |
| Sell* | 90 | $25.88 | Automatic Execution |
08:12:25 - 28-May-26 |
| Sell* | 90 | $25.87 | Automatic Execution |
08:11:25 - 28-May-26 |
| Sell* | 90 | $25.87 | Automatic Execution |
08:10:25 - 28-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
08:04:23 - 28-May-26 |
| Buy* | 5 | $25.89 | Automatic Execution |
08:04:23 - 28-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:13 - 28-May-26 |
| Buy* | 131 | $25.89 | Suspected BUY Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:00 - 28-May-26 |
| Sell* | 2 | $25.81 | SI Trade |
08:00:00 - 28-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:00 - 28-May-26 |
| Buy* | 11 | $25.99 | Suspected BUY Trade |
16:35:29 - 27-May-26 |
| Buy* | 47 | $25.99 | Automatic Execution |
16:15:14 - 27-May-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
15:52:22 - 27-May-26 |
| Sell* | 928 | $25.9855 | Negotiated Trade |
15:45:31 - 27-May-26 |
| Unknown* | 0 | $26.02 | SI Trade |
15:41:25 - 27-May-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
15:19:59 - 27-May-26 |
| Buy* | 1,218 | $25.99 | Automatic Execution |
15:19:59 - 27-May-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
15:19:59 - 27-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:12:16 - 27-May-26 |
| Buy* | 90 | $25.96 | Automatic Execution |
15:00:36 - 27-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:56:55 - 27-May-26 |
| Sell* | 5 | $25.97 | SI Trade |
14:54:37 - 27-May-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:46:40 - 27-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:44:21 - 27-May-26 |
| Buy* | 7 | $26.00 | Automatic Execution |
14:44:21 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:40:44 - 27-May-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:36 - 27-May-26 |
| Sell* | 90 | $25.93 | Automatic Execution |
14:30:11 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:27:51 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:22:09 - 27-May-26 |
| Buy* | 90 | $25.98 | Automatic Execution |
14:17:43 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:16:37 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:15:03 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:14:03 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:13:03 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:12:03 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:11:03 - 27-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
14:09:59 - 27-May-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
14:05:47 - 27-May-26 |
| Unknown* | 0 | $25.95 | SI Trade |
13:55:08 - 27-May-26 |
| Sell* | 456 | $25.98 | Automatic Execution |
13:45:09 - 27-May-26 |
| Sell* | 82 | $25.98 | Automatic Execution |
13:45:06 - 27-May-26 |
| Buy* | 82 | $25.99 | Automatic Execution |
13:21:24 - 27-May-26 |
| Sell* | 242 | $25.93 | Automatic Execution |
13:17:41 - 27-May-26 |
| Sell* | 50 | $25.93 | Automatic Execution |
13:17:41 - 27-May-26 |
| Buy* | 90 | $25.93 | Automatic Execution |
13:16:49 - 27-May-26 |
| Buy* | 2 | $26.01 | Automatic Execution |
12:10:41 - 27-May-26 |