Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IDWP) Share Price

Price $23.00 on 30-04-2025 at 13:58:07
Change $-0.18 -0.78%
Buy $22.99
Sell $22.95
Buy / Sell IDWP Shares
Last Trade: Sell 75.00 at $23.00
Day's Volume: 2,316
Last Close: $23.18
Open: $23.155
ISIN: IE00B1FZS350
Day's Range $23.00 - $23.225
52wk Range: $20.345 - $25.78
Market Capitalisation: $N/A
VWAP: $23.16568
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IDWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $23.00 Automatic Execution
14:53:21 - 30-Apr-25
Buy* 23 $23.035 Automatic Execution
14:50:46 - 30-Apr-25
Buy* 155 $23.045 Automatic Execution
14:35:18 - 30-Apr-25
Sell* 71 $23.195 Automatic Execution
13:27:52 - 30-Apr-25
Sell* 1 $23.20 SI Trade
13:05:32 - 30-Apr-25
Buy* 25 $23.225 Automatic Execution
12:25:30 - 30-Apr-25
Sell* 82 $23.21 Automatic Execution
12:01:58 - 30-Apr-25
Sell* 14 $23.21 Automatic Execution
10:46:04 - 30-Apr-25
Buy* 100 $23.22 SI Trade
10:43:52 - 30-Apr-25
Sell* 900 $23.1991 Negotiated Trade
10:21:14 - 30-Apr-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IDWP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 23.295 23.295 23.11 23.18 15,141
28th Apr 2025 (Mon) 23.015 23.18 23.005 23.10 8,884
25th Apr 2025 (Fri) 23.195 23.195 22.98 23.005 18,872
24th Apr 2025 (Thu) 22.99 23.085 22.935 23.085 61,979
23rd Apr 2025 (Wed) 23.215 23.25 23.055 23.055 20,637
22nd Apr 2025 (Tue) 23.025 23.025 22.815 22.995 1,096
21st Apr 2025 (Mon) 22.92 22.92 22.92 22.92 0
18th Apr 2025 (Fri) 22.92 22.92 22.92 22.92 0
17th Apr 2025 (Thu) 22.70 22.945 22.62 22.92 7,982
16th Apr 2025 (Wed) 22.565 22.74 22.565 22.74 1,797
15th Apr 2025 (Tue) 22.485 22.56 22.405 22.555 19,984
14th Apr 2025 (Mon) 22.11 22.425 22.095 22.37 63,044
11th Apr 2025 (Fri) 21.84 21.84 21.52 21.55 11,402
10th Apr 2025 (Thu) 22.105 22.135 21.505 21.505 17,312
9th Apr 2025 (Wed) 21.00 21.00 20.345 20.64 57,805
8th Apr 2025 (Tue) 21.71 21.71 21.445 21.445 14,148
7th Apr 2025 (Mon) 21.225 21.815 20.95 21.115 43,979
4th Apr 2025 (Fri) 22.795 22.84 22.12 22.21 30,192
3rd Apr 2025 (Thu) 23.085 23.29 22.92 23.0625 11,380
2nd Apr 2025 (Wed) 23.285 23.355 23.145 23.355 13,493
1st Apr 2025 (Tue) 23.22 23.335 23.205 23.275 10,518
31st Mar 2025 (Mon) 23.095 23.255 23.00 23.175 30,840
See more Ishr Dm Prop price history

Ishr Dm Prop (IDWP) Regulatory News

Date Source Headline
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value8,431.01
Change-32.45

Login to your account

Forgot Password?

Not Registered