Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IDWP) Share Price

Price $24.34 on 29-08-2025 at 18:50:06
Change $0.115 0.47%
Buy $24.35
Sell $24.31
Last Trade: Buy 686.00 at $24.34
Day's Volume: 14,040
Last Close: $24.34
Open: $24.31
ISIN: IE00B1FZS350
Day's Range $24.275 - $24.375
52wk Range: $20.345 - $25.78
Market Capitalisation: $N/A
VWAP: $24.30914
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IDWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 686 $24.34 Suspected BUY Trade
16:35:22 - 29-Aug-25
Buy* 200 $24.375 Automatic Execution
16:13:02 - 29-Aug-25
Buy* 643 $24.34 Automatic Execution
15:26:01 - 29-Aug-25
Buy* 83 $24.335 Automatic Execution
15:26:01 - 29-Aug-25
Buy* 3 $24.34 SI Trade
15:12:30 - 29-Aug-25
Sell* 7,703 $24.315 Automatic Execution
15:12:30 - 29-Aug-25
Sell* 83 $24.32 Automatic Execution
15:12:30 - 29-Aug-25
Buy* 83 $24.34 Automatic Execution
15:00:59 - 29-Aug-25
Buy* 83 $24.33 Automatic Execution
15:00:30 - 29-Aug-25
Buy* 83 $24.33 Automatic Execution
15:00:25 - 29-Aug-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IDWP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 24.31 24.375 24.275 24.34 14,040
28th Aug 2025 (Thu) 24.385 24.465 24.225 24.225 21,799
27th Aug 2025 (Wed) 24.13 24.29 24.105 24.25 44,232
26th Aug 2025 (Tue) 24.10 24.225 24.08 24.17 31,134
25th Aug 2025 (Mon) 24.425 24.425 24.425 24.425 0
22nd Aug 2025 (Fri) 23.985 24.425 23.97 24.425 39,861
21st Aug 2025 (Thu) 24.04 24.04 23.93 23.9825 38,232
20th Aug 2025 (Wed) 23.945 24.17 23.925 24.07 31,567
19th Aug 2025 (Tue) 23.665 23.915 23.65 23.875 16,389
18th Aug 2025 (Mon) 23.915 23.915 23.725 23.6975 43,442
15th Aug 2025 (Fri) 23.765 23.765 23.68 23.755 4,594
14th Aug 2025 (Thu) 23.825 23.88 23.64 23.65 32,205
13th Aug 2025 (Wed) 23.89 23.98 23.885 23.955 40,510
12th Aug 2025 (Tue) 23.685 23.90 23.685 23.75 91,269
11th Aug 2025 (Mon) 23.945 23.99 23.77 23.77 29,633
8th Aug 2025 (Fri) 24.05 24.07 23.965 23.9425 5,322
7th Aug 2025 (Thu) 24.01 24.035 23.85 23.875 34,682
6th Aug 2025 (Wed) 24.085 24.085 23.965 24.0275 25,636
5th Aug 2025 (Tue) 23.865 23.865 23.78 23.845 20,345
4th Aug 2025 (Mon) 23.49 23.815 23.49 23.77 8,310
1st Aug 2025 (Fri) 23.545 23.64 23.38 23.395 16,353
31st Jul 2025 (Thu) 23.84 23.86 23.725 23.755 309,285
See more Ishr Dm Prop price history

Ishr Dm Prop (IDWP) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered