Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IDWP) Share Price

Price $23.085 on 03-04-2025 at 16:30:03
Change $-0.2925 -1.25%
Buy $23.095
Sell $23.03
Buy / Sell IDWP Shares
Last Trade: Buy 8.00 at $23.085
Day's Volume: 11,380
Last Close: $23.0625
Open: $23.085
ISIN: IE00B1FZS350
Day's Range $22.92 - $23.29
52wk Range: $21.00 - $25.78
Market Capitalisation: $N/A
VWAP: $23.17686
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IDWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $23.085 Automatic Execution
16:29:48 - 03-Apr-25
Buy* 2 $23.11 Automatic Execution
16:20:21 - 03-Apr-25
Buy* 2,800 $23.12014 Ordinary
16:16:36 - 03-Apr-25
Sell* 79 $23.055 Automatic Execution
15:50:46 - 03-Apr-25
Buy* 433 $23.08 Automatic Execution
15:45:39 - 03-Apr-25
Buy* 436 $23.08 Automatic Execution
15:45:39 - 03-Apr-25
Buy* 436 $23.095 Automatic Execution
15:42:29 - 03-Apr-25
Sell* 1 $22.92 Automatic Execution
15:25:24 - 03-Apr-25
Sell* 21 $23.00 Automatic Execution
15:03:35 - 03-Apr-25
Sell* 78 $23.135 Automatic Execution
14:54:38 - 03-Apr-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IDWP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 23.285 23.355 23.145 23.355 13,493
1st Apr 2025 (Tue) 23.22 23.335 23.205 23.275 10,518
31st Mar 2025 (Mon) 23.095 23.255 23.00 23.175 30,840
28th Mar 2025 (Fri) 23.14 23.145 23.045 23.045 7,823
27th Mar 2025 (Thu) 23.245 23.325 23.175 23.17 837
26th Mar 2025 (Wed) 23.16 23.195 23.07 23.1825 9,823
25th Mar 2025 (Tue) 23.27 23.32 23.18 23.18 3,029
24th Mar 2025 (Mon) 23.10 23.205 23.025 23.205 16,736
21st Mar 2025 (Fri) 23.175 23.19 23.00 23.04 7,419
20th Mar 2025 (Thu) 23.33 23.33 23.155 23.21 9,453
19th Mar 2025 (Wed) 23.22 23.22 23.155 23.175 8,010
18th Mar 2025 (Tue) 23.36 23.39 23.225 23.2525 122,317
17th Mar 2025 (Mon) 22.875 23.305 22.875 23.295 2,216
14th Mar 2025 (Fri) 22.745 22.94 22.725 22.89 4,037
13th Mar 2025 (Thu) 23.02 23.06 22.815 22.815 2,120
12th Mar 2025 (Wed) 23.085 23.145 22.995 23.06 47,291
11th Mar 2025 (Tue) 23.425 23.425 23.095 22.995 33,301
10th Mar 2025 (Mon) 23.365 23.495 23.325 23.3275 17,047
7th Mar 2025 (Fri) 23.35 23.67 23.265 23.265 11,271
6th Mar 2025 (Thu) 23.845 23.845 23.52 23.52 77,735
5th Mar 2025 (Wed) 23.75 23.75 23.605 23.605 3,942
4th Mar 2025 (Tue) 23.87 23.935 23.655 23.725 24,203
3rd Mar 2025 (Mon) 23.86 23.95 23.775 23.94 25,227
See more Ishr Dm Prop price history

Ishr Dm Prop (IDWP) Regulatory News

Date Source Headline
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered