Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IDWP) Share Price

Price $26.52 on 05-08-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $21.00
Last Trade: Buy 450.00 at $26.52
Day's Volume: 0
Last Close: $26.52
Open: $0.00
ISIN: IE00B1FZS350
Day's Range $0.00 - $0.00
52wk Range: $23.38 - $27.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IDWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 $26.52 Suspected BUY Trade
16:35:19 - 04-Aug-26
Sell* 2 $26.42 Automatic Execution
15:44:52 - 04-Aug-26
Sell* 1 $26.42 Automatic Execution
15:44:52 - 04-Aug-26
Sell* 2 $26.43 Automatic Execution
15:44:05 - 04-Aug-26
Buy* 1 $26.42 Automatic Execution
15:25:31 - 04-Aug-26
Buy* 3 $26.41 Automatic Execution
15:25:31 - 04-Aug-26
Sell* 379 $26.39 Automatic Execution
15:12:09 - 04-Aug-26
Sell* 1 $26.45 Automatic Execution
14:57:11 - 04-Aug-26
Sell* 10 $26.45 Automatic Execution
14:57:11 - 04-Aug-26
Buy* 88 $26.43 Automatic Execution
14:55:14 - 04-Aug-26
See more Ishr Dm Prop trades

Ishr Dm Prop (IDWP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 26.59 26.63 26.35 26.52 11,285
3rd Aug 2026 (Mon) 26.68 26.79 26.54 26.57 4,266
31st Jul 2026 (Fri) 26.81 26.84 26.49 26.63 35,668
30th Jul 2026 (Thu) 26.84 26.97 26.64 26.64 5,805
29th Jul 2026 (Wed) 27.07 27.09 26.83 26.88 28,449
28th Jul 2026 (Tue) 26.95 27.10 26.95 27.04 8,732
27th Jul 2026 (Mon) 26.99 27.08 26.91 26.915 12,800
24th Jul 2026 (Fri) 26.50 26.93 26.48 26.93 894
23rd Jul 2026 (Thu) 26.53 26.54 26.36 26.41 20,258
22nd Jul 2026 (Wed) 26.60 26.68 26.49 26.49 23,109
21st Jul 2026 (Tue) 26.61 26.64 26.48 26.61 9,366
20th Jul 2026 (Mon) 26.58 26.65 26.51 26.51 13,266
17th Jul 2026 (Fri) 26.66 26.81 26.65 26.72 7,029
16th Jul 2026 (Thu) 26.21 26.51 26.11 26.51 5,642
15th Jul 2026 (Wed) 26.00 26.35 26.00 26.15 6,029
14th Jul 2026 (Tue) 25.98 26.29 25.96 26.11 8,200
13th Jul 2026 (Mon) 26.04 26.16 26.02 26.08 5,190
10th Jul 2026 (Fri) 26.00 26.08 25.88 25.88 3,085
9th Jul 2026 (Thu) 25.94 26.01 25.82 26.01 15,749
8th Jul 2026 (Wed) 26.20 26.20 25.94 25.94 14,400
7th Jul 2026 (Tue) 26.08 26.38 26.08 26.34 36,566
6th Jul 2026 (Mon) 26.15 26.15 26.00 26.00 3,106
See more Ishr Dm Prop price history

Ishr Dm Prop (IDWP) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value10,879.38
Change0.00

Login to your account

Forgot Password?

Not Registered