Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IDWP) Share Price

Price $23.395 on 01-08-2025 at 17:05:09
Change $-0.36 -1.52%
Buy $23.445
Sell $23.385
Last Trade: Sell 76.00 at $23.395
Day's Volume: 16,353
Last Close: $23.395
Open: $23.545
ISIN: IE00B1FZS350
Day's Range $23.38 - $23.64
52wk Range: $20.345 - $25.78
Market Capitalisation: $N/A
VWAP: $23.57046
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IDWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $23.395 Uncrossing Trade
16:35:08 - 01-Aug-25
Sell* 250 $23.39 Automatic Execution
16:22:44 - 01-Aug-25
Sell* 225 $23.38 Automatic Execution
16:04:14 - 01-Aug-25
Unknown* 0 $23.40 SI Trade
16:02:13 - 01-Aug-25
Buy* 1 $23.42 Automatic Execution
15:57:24 - 01-Aug-25
Buy* 1 $23.42 Automatic Execution
15:57:24 - 01-Aug-25
Unknown* 0 $23.445 SI Trade
15:36:35 - 01-Aug-25
Sell* 350 $23.49 Automatic Execution
15:14:59 - 01-Aug-25
Buy* 848 $23.505 Automatic Execution
15:09:08 - 01-Aug-25
Sell* 86 $23.465 Automatic Execution
15:06:36 - 01-Aug-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IDWP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 23.84 23.86 23.725 23.755 309,285
30th Jul 2025 (Wed) 24.14 24.225 24.06 24.06 20,858
29th Jul 2025 (Tue) 23.825 24.00 23.785 23.975 25,184
28th Jul 2025 (Mon) 24.155 24.23 23.985 23.99 12,784
25th Jul 2025 (Fri) 24.135 24.145 23.95 24.0125 1,159
24th Jul 2025 (Thu) 24.27 24.27 24.14 24.1825 9,812
23rd Jul 2025 (Wed) 24.315 24.35 24.215 24.215 188,473
22nd Jul 2025 (Tue) 24.00 24.195 23.96 24.16 30,974
21st Jul 2025 (Mon) 23.865 24.075 23.865 24.0425 13,047
18th Jul 2025 (Fri) 23.87 23.88 23.79 23.835 10,896
17th Jul 2025 (Thu) 23.835 23.88 23.765 23.7775 17,431
16th Jul 2025 (Wed) 23.665 23.86 23.655 23.71 7,307
15th Jul 2025 (Tue) 23.94 24.00 23.74 23.74 6,141
14th Jul 2025 (Mon) 23.71 23.97 23.71 23.955 19,755
11th Jul 2025 (Fri) 23.735 23.79 23.64 23.75 1,432
10th Jul 2025 (Thu) 23.785 23.93 23.725 23.87 10,314
9th Jul 2025 (Wed) 23.76 23.81 23.73 23.785 16,797
8th Jul 2025 (Tue) 23.885 23.885 23.725 23.78 43,838
7th Jul 2025 (Mon) 24.03 24.105 24.005 24.0025 16,153
4th Jul 2025 (Fri) 24.045 24.10 23.945 23.9725 7,015
3rd Jul 2025 (Thu) 24.10 24.15 24.03 24.11 20,814
2nd Jul 2025 (Wed) 24.18 24.18 23.89 23.955 44,509
1st Jul 2025 (Tue) 23.96 24.08 23.885 24.06 77,131
See more Ishr Dm Prop price history

Ishr Dm Prop (IDWP) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered