Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Dm Prop (IDWP) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3023.723.823.92424.124.2Timezone: Europe/London - Charts by shareprices.com
Price $23.915 on 11-08-2025 at 11:20:31
Change $-0.0275 -0.11%
Buy $23.93
Sell $23.91
Last Trade: Sell 4,250.00 at $23.9135
Day's Volume: 5,500
Last Close: $23.9425
Open: $23.945
ISIN: IE00B1FZS350
Day's Range $23.915 - $23.99
52wk Range: $20.345 - $25.78
Market Capitalisation: $N/A
VWAP: $23.92016
Shares in Issue: N/A

Sector:

Ishr Dm Prop (IDWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,250 $23.9135 Negotiated Trade
12:19:28 - 11-Aug-25
Sell* 1 $23.915 Automatic Execution
12:04:18 - 11-Aug-25
Sell* 3 $23.92 Automatic Execution
11:49:31 - 11-Aug-25
Buy* 1 $23.935 Automatic Execution
11:33:52 - 11-Aug-25
Buy* 12 $23.935 Automatic Execution
11:33:52 - 11-Aug-25
Buy* 1 $23.935 Automatic Execution
11:12:53 - 11-Aug-25
Sell* 88 $23.93 Automatic Execution
10:42:30 - 11-Aug-25
Sell* 80 $23.93 Automatic Execution
08:54:02 - 11-Aug-25
Buy* 2 $23.945 Automatic Execution
08:51:58 - 11-Aug-25
Buy* 2 $23.96 SI Trade
08:18:03 - 11-Aug-25
See more Ishr Dm Prop trades

Ishr Dm Prop (IDWP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 24.05 24.07 23.965 23.9425 5,322
7th Aug 2025 (Thu) 24.01 24.035 23.85 23.875 34,682
6th Aug 2025 (Wed) 24.085 24.085 23.965 24.0275 25,636
5th Aug 2025 (Tue) 23.865 23.865 23.78 23.845 20,345
4th Aug 2025 (Mon) 23.49 23.815 23.49 23.77 8,310
1st Aug 2025 (Fri) 23.545 23.64 23.38 23.395 16,353
31st Jul 2025 (Thu) 23.84 23.86 23.725 23.755 309,285
30th Jul 2025 (Wed) 24.14 24.225 24.06 24.06 20,858
29th Jul 2025 (Tue) 23.825 24.00 23.785 23.975 25,184
28th Jul 2025 (Mon) 24.155 24.23 23.985 23.99 12,784
25th Jul 2025 (Fri) 24.135 24.145 23.95 24.0125 1,159
24th Jul 2025 (Thu) 24.27 24.27 24.14 24.1825 9,812
23rd Jul 2025 (Wed) 24.315 24.35 24.215 24.215 188,473
22nd Jul 2025 (Tue) 24.00 24.195 23.96 24.16 30,974
21st Jul 2025 (Mon) 23.865 24.075 23.865 24.0425 13,047
18th Jul 2025 (Fri) 23.87 23.88 23.79 23.835 10,896
17th Jul 2025 (Thu) 23.835 23.88 23.765 23.7775 17,431
16th Jul 2025 (Wed) 23.665 23.86 23.655 23.71 7,307
15th Jul 2025 (Tue) 23.94 24.00 23.74 23.74 6,141
14th Jul 2025 (Mon) 23.71 23.97 23.71 23.955 19,755
11th Jul 2025 (Fri) 23.735 23.79 23.64 23.75 1,432
See more Ishr Dm Prop price history

Ishr Dm Prop (IDWP) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Dm Prop regulatory news
FTSE 100 Latest
Value9,118.36
Change22.63

Login to your account

Forgot Password?

Not Registered