Price | 1,552.20p on 28-03-2024 | at 17:30:05
---|---|
Change | 3.40p 0.22% |
Buy | 1,554.40p |
Sell | 1,551.80p |
Buy / Sell IDVY Shares |
Last Trade: | Sell 83.00 at 1,552.20p |
Day's Volume: | 4,771 |
Last Close: | 1,552.20p |
Open: | 1,549.20p |
ISIN: | IE00B0M62S72 |
Day's Range | 1,549.20p - 1,552.40p |
52wk Range: | 1,340.60p - 1,552.40p |
Market Capitalisation: | £N/A |
VWAP: | 1,552.20015p |
Shares in Issue: | N/A |
Recent Trades History Ishr Euro Div (IDVY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 83 | 1,552.20p | Uncrossing Trade |
16:35:13 - 28-Mar-24 |
Unknown* | 192 | 1,552.573p | Currency Conversion Negotiated Trade |
16:06:46 - 28-Mar-24 |
Buy* | 193 | 1,553.00p | Suspected BUY Trade |
16:06:25 - 28-Mar-24 |
Unknown* | 407 | 1,552.60p | Result of RFQ |
15:55:07 - 28-Mar-24 |
Sell* | 407 | 1,552.313p | Negotiated Trade |
15:52:19 - 28-Mar-24 |
Unknown* | 4 | 1,556.41685p | SI Trade Currency Conversion |
15:46:19 - 28-Mar-24 |
Unknown* | 0 | 1,557.78784p | SI Trade Currency Conversion |
15:27:59 - 28-Mar-24 |
Sell* | 2 | 1,553.00p | Negotiated Trade |
15:23:57 - 28-Mar-24 |
Buy* | 2 | 1,555.60p | Suspected BUY Trade |
15:18:08 - 28-Mar-24 |
Unknown* | 0 | 1,553.80p | SI Trade Currency Conversion |
15:13:06 - 28-Mar-24 |