Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 1,912.80p on 14-07-2025 at 18:50:07
Change -1.00p -0.05%
Buy 1,912.60p
Sell 1,911.40p
Buy / Sell IDVY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 274.00 at 1,912.80p
Day's Volume: 81,160
Last Close: 1,912.00p
Open: 1,899.80p
ISIN: IE00B0M62S72
Day's Range 1,899.40p - 1,912.80p
52wk Range: 1,418.20p - 1,916.60p
Market Capitalisation: £N/A
VWAP: 1,901.69579p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 1,912.80p Automatic Execution
 16:29:01 - 14-Jul-25
Unknown* 2 1,906.72536p SI Trade
Currency Conversion
 16:13:37 - 14-Jul-25
Unknown* 0 1,905.78097p SI Trade
Currency Conversion
 16:11:25 - 14-Jul-25
Unknown* 0 1,911.60p SI Trade
 16:11:09 - 14-Jul-25
Unknown* 0 1,905.34774p SI Trade
Currency Conversion
 16:07:16 - 14-Jul-25
Unknown* 0 1,905.34774p SI Trade
Currency Conversion
 16:03:01 - 14-Jul-25
Unknown* 0 1,904.04805p SI Trade
Currency Conversion
 16:01:15 - 14-Jul-25
Sell* 121 1,909.886p Negotiated Trade
 15:59:13 - 14-Jul-25
Buy* 2,111 1,910.20p SI Trade
 15:52:59 - 14-Jul-25
Unknown* 0 1,910.20p SI Trade
 15:49:13 - 14-Jul-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1,908.20 1,913.00 1,902.60 1,913.00 53,599
10th Jul 2025 (Thu) 1,916.60 1,916.60 1,907.80 1,909.40 22,395
9th Jul 2025 (Wed) 1,881.20 1,907.20 1,881.20 1,905.80 46,163
8th Jul 2025 (Tue) 1,882.60 1,887.20 1,878.20 1,886.00 23,598
7th Jul 2025 (Mon) 1,882.80 1,884.00 1,878.20 1,878.40 28,882
4th Jul 2025 (Fri) 1,882.00 1,883.60 1,874.60 1,882.10 9,452
3rd Jul 2025 (Thu) 1,892.60 1,892.60 1,888.20 1,886.40 9,575
2nd Jul 2025 (Wed) 1,871.20 1,886.20 1,871.20 1,886.20 24,386
1st Jul 2025 (Tue) 1,863.60 1,863.60 1,852.00 1,858.80 17,650
30th Jun 2025 (Mon) 1,856.40 1,856.40 1,847.80 1,857.40 54,282
27th Jun 2025 (Fri) 1,839.60 1,855.80 1,837.00 1,855.80 43,784
26th Jun 2025 (Thu) 1,826.20 1,827.60 1,823.00 1,823.40 23,811
25th Jun 2025 (Wed) 1,826.20 1,828.60 1,819.20 1,821.30 82,699
24th Jun 2025 (Tue) 1,830.00 1,835.80 1,828.20 1,832.70 11,130
23rd Jun 2025 (Mon) 1,825.20 1,827.00 1,818.80 1,818.80 14,865
20th Jun 2025 (Fri) 1,821.20 1,834.40 1,820.20 1,828.20 14,329
19th Jun 2025 (Thu) 1,820.60 1,824.20 1,810.80 1,810.60 59,719
18th Jun 2025 (Wed) 1,827.20 1,828.40 1,823.00 1,828.40 23,082
17th Jun 2025 (Tue) 1,819.80 1,821.00 1,811.20 1,821.00 13,634
16th Jun 2025 (Mon) 1,824.20 1,832.00 1,824.20 1,829.60 31,430
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered