Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY)

Price 1,552.20p on 28-03-2024 at 17:30:05
Change 3.40p 0.22%
Buy 1,554.40p
Sell 1,551.80p
Buy / Sell IDVY Shares
Last Trade: Sell 83.00 at 1,552.20p
Day's Volume: 4,771
Last Close: 1,552.20p
Open: 1,549.20p
ISIN: IE00B0M62S72
Day's Range 1,549.20p - 1,552.40p
52wk Range: 1,340.60p - 1,552.40p
Market Capitalisation: £N/A
VWAP: 1,552.20015p
Shares in Issue: N/A

Recent Trades History Ishr Euro Div (IDVY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 1,552.20p Uncrossing Trade
16:35:13 - 28-Mar-24
Unknown* 192 1,552.573p Currency Conversion
Negotiated Trade
16:06:46 - 28-Mar-24
Buy* 193 1,553.00p Suspected BUY Trade
16:06:25 - 28-Mar-24
Unknown* 407 1,552.60p Result of RFQ
15:55:07 - 28-Mar-24
Sell* 407 1,552.313p Negotiated Trade
15:52:19 - 28-Mar-24
Unknown* 4 1,556.41685p SI Trade
Currency Conversion
15:46:19 - 28-Mar-24
Unknown* 0 1,557.78784p SI Trade
Currency Conversion
15:27:59 - 28-Mar-24
Sell* 2 1,553.00p Negotiated Trade
15:23:57 - 28-Mar-24
Buy* 2 1,555.60p Suspected BUY Trade
15:18:08 - 28-Mar-24
Unknown* 0 1,553.80p SI Trade
Currency Conversion
15:13:06 - 28-Mar-24

Share Price History for Ishr Euro Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered