Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,135.00p on 06-02-2026 at 19:20:06
Change 9.50p 0.45%
Buy 2,134.00p
Sell 2,130.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,134.50p
Day's Volume: 172,270
Last Close: 2,135.00p
Open: 2,117.00p
ISIN: IE00B0M62S72
Day's Range 2,117.00p - 2,138.00p
52wk Range: 1,542.20p - 2,159.00p
Market Capitalisation: £N/A
VWAP: 2,125.52841p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,134.50p SI Trade
 16:23:37 - 06-Feb-26
Unknown* 0 2,136.00p SI Trade
 16:21:22 - 06-Feb-26
Unknown* 1 2,138.44279p SI Trade
Currency Conversion
 16:21:09 - 06-Feb-26
Buy* 3 2,135.50p Automatic Execution
 16:17:36 - 06-Feb-26
Unknown* 0 2,140.18278p SI Trade
Currency Conversion
 16:17:10 - 06-Feb-26
Buy* 2 2,136.00p Automatic Execution
 16:14:19 - 06-Feb-26
Unknown* 0 2,136.50p SI Trade
 16:13:23 - 06-Feb-26
Buy* 467 2,136.893p SI Trade
 16:10:26 - 06-Feb-26
Unknown* 0 2,140.18278p SI Trade
Currency Conversion
 16:07:04 - 06-Feb-26
Unknown* 0 2,138.00p SI Trade
 16:04:37 - 06-Feb-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,117.00 2,138.00 2,117.00 2,135.00 172,270
5th Feb 2026 (Thu) 2,159.00 2,159.00 2,120.50 2,125.50 48,822
4th Feb 2026 (Wed) 2,122.50 2,146.50 2,118.50 2,141.50 54,591
3rd Feb 2026 (Tue) 2,109.00 2,119.00 2,103.50 2,114.00 19,078
2nd Feb 2026 (Mon) 2,082.00 2,103.50 2,082.00 2,102.50 27,189
30th Jan 2026 (Fri) 2,086.00 2,086.00 2,077.00 2,081.00 33,683
29th Jan 2026 (Thu) 2,093.50 2,100.00 2,082.00 2,082.00 15,566
28th Jan 2026 (Wed) 2,088.00 2,089.50 2,075.50 2,084.50 28,607
27th Jan 2026 (Tue) 2,082.00 2,089.00 2,077.50 2,089.00 30,699
26th Jan 2026 (Mon) 2,065.50 2,076.00 2,065.00 2,070.50 28,079
23rd Jan 2026 (Fri) 2,075.50 2,079.00 2,057.50 2,059.00 222,253
22nd Jan 2026 (Thu) 2,077.50 2,090.50 2,076.50 2,082.00 70,900
21st Jan 2026 (Wed) 2,057.00 2,058.50 2,049.50 2,052.50 18,217
20th Jan 2026 (Tue) 2,061.50 2,061.50 2,054.50 2,058.50 36,586
19th Jan 2026 (Mon) 2,062.00 2,072.50 2,056.50 2,068.50 100,160
16th Jan 2026 (Fri) 2,090.00 2,090.00 2,081.00 2,085.50 22,348
15th Jan 2026 (Thu) 2,083.50 2,093.00 2,079.00 2,089.00 29,760
14th Jan 2026 (Wed) 2,069.50 2,083.00 2,068.00 2,083.00 117,835
13th Jan 2026 (Tue) 2,079.00 2,079.00 2,067.00 2,069.50 13,203
12th Jan 2026 (Mon) 2,080.50 2,080.50 2,063.50 2,076.00 39,801
9th Jan 2026 (Fri) 2,082.00 2,083.00 2,074.00 2,080.00 20,693
8th Jan 2026 (Thu) 2,065.50 2,074.50 2,065.50 2,074.50 21,351
7th Jan 2026 (Wed) 2,084.50 2,084.50 2,065.00 2,065.50 55,102
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered