Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 1,738.00p on 21-03-2025 at 17:30:03
Change 2.40p 0.14%
Buy 1,739.00p
Sell 1,735.20p
Buy / Sell IDVY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 1,738.00p
Day's Volume: 38,695
Last Close: 1,738.00p
Open: 1,729.40p
ISIN: IE00B0M62S72
Day's Range 1,729.40p - 1,738.40p
52wk Range: 1,418.20p - 1,763.00p
Market Capitalisation: £N/A
VWAP: 1,733.707p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 1,738.00p Suspected BUY Trade
 16:35:08 - 21-Mar-25
Unknown* 1 1,736.15735p SI Trade
Currency Conversion
 16:26:31 - 21-Mar-25
Buy* 199 1,738.40p Automatic Execution
 16:21:03 - 21-Mar-25
Buy* 18 1,737.00p Automatic Execution
 16:21:01 - 21-Mar-25
Buy* 166 1,737.00p Automatic Execution
 16:09:39 - 21-Mar-25
Unknown* 0 1,732.80973p SI Trade
Currency Conversion
 16:00:26 - 21-Mar-25
Unknown* 0 1,735.00p SI Trade
 16:00:01 - 21-Mar-25
Buy* 1 1,734.80p Suspected BUY Trade
 15:55:22 - 21-Mar-25
Unknown* 0 1,734.48354p SI Trade
Currency Conversion
 15:50:59 - 21-Mar-25
Buy* 164 1,736.00p Automatic Execution
 15:48:28 - 21-Mar-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 1,729.40 1,738.40 1,729.40 1,738.00 38,695
20th Mar 2025 (Thu) 1,757.20 1,757.20 1,728.60 1,735.60 21,700
19th Mar 2025 (Wed) 1,763.00 1,763.00 1,757.20 1,757.40 529,856
18th Mar 2025 (Tue) 1,749.60 1,757.60 1,749.60 1,762.60 44,407
17th Mar 2025 (Mon) 1,736.20 1,738.20 1,736.00 1,736.00 19,425
14th Mar 2025 (Fri) 1,698.80 1,729.80 1,698.80 1,724.40 30,311
13th Mar 2025 (Thu) 1,717.20 1,717.20 1,701.80 1,707.00 15,551
12th Mar 2025 (Wed) 1,725.00 1,728.80 1,724.40 1,721.60 13,215
11th Mar 2025 (Tue) 1,736.80 1,736.80 1,708.40 1,714.40 98,153
10th Mar 2025 (Mon) 1,731.60 1,731.60 1,717.00 1,721.20 74,396
7th Mar 2025 (Fri) 1,711.80 1,727.20 1,711.80 1,727.00 64,498
6th Mar 2025 (Thu) 1,699.80 1,723.00 1,699.80 1,719.40 150,493
5th Mar 2025 (Wed) 1,676.80 1,691.40 1,676.80 1,688.10 168,051
4th Mar 2025 (Tue) 1,645.40 1,645.60 1,632.00 1,639.70 54,644
3rd Mar 2025 (Mon) 1,642.20 1,665.00 1,642.20 1,659.20 89,757
28th Feb 2025 (Fri) 1,635.20 1,641.40 1,633.40 1,641.40 90,537
27th Feb 2025 (Thu) 1,640.40 1,643.20 1,635.20 1,638.60 19,229
26th Feb 2025 (Wed) 1,644.80 1,655.00 1,644.80 1,656.00 234,952
25th Feb 2025 (Tue) 1,610.00 1,640.20 1,610.00 1,634.00 56,498
24th Feb 2025 (Mon) 1,601.80 1,612.60 1,592.20 1,612.20 11,834
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
18th Mar 2025 7:10 am RNS Net Asset Value(s)
17th Mar 2025 7:10 am RNS Net Asset Value(s)
14th Mar 2025 7:10 am RNS Net Asset Value(s)
13th Mar 2025 7:10 am RNS Net Asset Value(s)
12th Mar 2025 7:10 am RNS Net Asset Value(s)
11th Mar 2025 7:10 am RNS Net Asset Value(s)
10th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered