| Price | 1,494.20p on 09-10-2024 at 16:30:03 |
|---|---|
| Change | 5.70p 0.38% |
| Buy | 1,496.80p |
| Sell | 1,495.00p |
| Buy / Sell IDVY Shares | |
| Last Trade: | Unknown 5.00 at 1,499.05554p |
| Day's Volume: | 2,246 |
| Last Close: | 1,495.90p |
| Open: | 1,487.00p |
| ISIN: | IE00B0M62S72 |
| Day's Range | 1,487.00p - 1,494.20p |
| 52wk Range: | 1,340.60p - 1,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,490.60119p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Euro Div (IDVY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,499.05554p | SI Trade Currency Conversion |
16:26:28 - 09-Oct-24 |
| Unknown* | 6 | 1,498.21752p | SI Trade Currency Conversion |
16:26:25 - 09-Oct-24 |
| Sell* | 4 | 1,494.20p | Automatic Execution |
16:15:58 - 09-Oct-24 |
| Sell* | 2 | 1,493.80p | Negotiated Trade |
16:14:40 - 09-Oct-24 |
| Unknown* | 20 | 1,496.37387p | SI Trade Currency Conversion |
16:07:53 - 09-Oct-24 |
| Unknown* | 5 | 1,497.04429p | SI Trade Currency Conversion |
16:07:13 - 09-Oct-24 |
| Unknown* | 0 | 1,495.9096p | SI Trade Currency Conversion |
15:45:26 - 09-Oct-24 |
| Buy* | 32 | 1,493.80p | Suspected BUY Trade |
15:01:58 - 09-Oct-24 |
| Sell* | 244 | 1,492.452p | Negotiated Trade |
15:01:59 - 09-Oct-24 |
| Buy* | 10 | 1,493.80p | Automatic Execution |
15:01:50 - 09-Oct-24 |
