| Price | 1,537.80p on 26-07-2024 at 16:30:04 |
|---|---|
| Change | 9.60p 0.63% |
| Buy | 1,538.20p |
| Sell | 1,536.00p |
| Buy / Sell IDVY Shares | |
| Last Trade: | Unknown 0.00 at 1,535.78607p |
| Day's Volume: | 5,685 |
| Last Close: | 1,537.10p |
| Open: | 1,537.80p |
| ISIN: | IE00B0M62S72 |
| Day's Range | 1,537.80p - 1,537.80p |
| 52wk Range: | 1,340.60p - 1,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,529.79259p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Euro Div (IDVY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,535.78607p | SI Trade Currency Conversion |
15:29:51 - 26-Jul-24 |
| Buy* | 1 | 1,537.00p | SI Trade |
15:16:55 - 26-Jul-24 |
| Unknown* | 1 | 1,537.64292p | SI Trade Currency Conversion |
14:45:17 - 26-Jul-24 |
| Buy* | 262 | 1,537.80p | Automatic Execution |
14:42:41 - 26-Jul-24 |
| Sell* | 757 | 1,535.977p | Negotiated Trade |
14:26:03 - 26-Jul-24 |
| Unknown* | 0 | 1,534.26683p | SI Trade Currency Conversion |
14:25:44 - 26-Jul-24 |
| Unknown* | 0 | 1,535.44846p | SI Trade Currency Conversion |
14:13:13 - 26-Jul-24 |
| Unknown* | 248 | 1,535.40p | Result of RFQ |
14:05:48 - 26-Jul-24 |
| Buy* | 21 | 1,536.20p | Suspected BUY Trade |
14:05:32 - 26-Jul-24 |
| Unknown* | 0 | 1,535.11085p | SI Trade Currency Conversion |
14:04:55 - 26-Jul-24 |
