Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY)

Price 1,490.00p on 01-03-2024 at 17:30:04
Change -7.80p -0.52%
Buy 1,483.40p
Sell 1,479.80p
Buy / Sell IDVY Shares
Last Trade: Buy 9.00 at 1,483.80p
Day's Volume: 1,801
Last Close: 1,481.60p
Open: 1,488.00p
ISIN: IE00B0M62S72
Day's Range 1,488.00p - 1,496.80p
52wk Range: 1,340.60p - 1,668.80p
Market Capitalisation: £N/A
VWAP: 1,491.40388p
Shares in Issue: N/A

Recent Trades History Ishr Euro Div (IDVY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 1,483.80p SI Trade
16:18:30 - 01-Mar-24
Buy* 1 1,484.80p Suspected BUY Trade
15:55:24 - 01-Mar-24
Unknown* 1 1,486.3661p SI Trade
Currency Conversion
15:45:21 - 01-Mar-24
Unknown* 0 1,486.19482p SI Trade
Currency Conversion
15:33:44 - 01-Mar-24
Sell* 21 1,482.00p Negotiated Trade
15:10:48 - 01-Mar-24
Sell* 6 1,480.40p Negotiated Trade
15:03:02 - 01-Mar-24
Buy* 11 1,485.60p Suspected BUY Trade
15:00:31 - 01-Mar-24
Unknown* 13 1,483.36p Currency Conversion
Negotiated Trade
14:52:46 - 01-Mar-24
Buy* 10 1,483.6001p SI Trade
14:51:58 - 01-Mar-24
Unknown* 88 1,485.16715p SI Trade
Currency Conversion
14:41:41 - 01-Mar-24

Share Price History for Ishr Euro Div

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered