Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,327.43604p SI Trade
Currency Conversion
 10:03:42 - 28-Aug-26
Unknown* 0 2,327.00749p SI Trade
Currency Conversion
 10:02:02 - 28-Aug-26
Unknown* 0 2,328.29313p SI Trade
Currency Conversion
 10:01:58 - 28-Aug-26
Sell* 6 2,326.00p SI Trade
 09:59:49 - 28-Aug-26
Sell* 118 2,326.00p SI Trade
 09:59:47 - 28-Aug-26
Unknown* 0 2,328.29313p SI Trade
Currency Conversion
 09:59:03 - 28-Aug-26
Unknown* 1,500 2,327.00749p Currency Conversion
OTC Trade
 09:56:38 - 28-Aug-26
Buy* 10 2,329.00p SI Trade
 09:41:36 - 28-Aug-26
Buy* 2 2,329.50p SI Trade
 09:30:07 - 28-Aug-26
Unknown* 0 2,327.86459p SI Trade
Currency Conversion
 09:27:32 - 28-Aug-26
Unknown* 0 2,327.50p OTC Trade
 09:24:56 - 28-Aug-26
Sell* 1 2,326.00p SI Trade
 09:24:43 - 28-Aug-26
Unknown* 350 2,326.57895p SI Trade
Currency Conversion
 09:24:22 - 28-Aug-26
Unknown* 316 2,327.50p OTC Trade
 09:24:05 - 28-Aug-26
Buy* 316 2,327.50p SI Trade
 09:24:05 - 28-Aug-26
Unknown* 0 2,327.43604p SI Trade
Currency Conversion
 09:22:49 - 28-Aug-26
Unknown* 0 2,328.29313p SI Trade
Currency Conversion
 09:19:50 - 28-Aug-26
Unknown* 0 2,328.50p SI Trade
 09:05:47 - 28-Aug-26
Unknown* 7 2,328.00p OTC Trade
 09:04:01 - 28-Aug-26
Buy* 7 2,328.00p SI Trade
 09:04:01 - 28-Aug-26
Unknown* 0 2,326.57895p SI Trade
Currency Conversion
 09:02:49 - 28-Aug-26
Unknown* 64 2,325.29331p SI Trade
Currency Conversion
 09:02:34 - 28-Aug-26
Unknown* 0 2,324.43622p Currency Conversion
OTC Trade
 09:00:50 - 28-Aug-26
Unknown* 0 2,325.29331p SI Trade
Currency Conversion
 09:00:45 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:25 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:25 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:25 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:25 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:25 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:13 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:13 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:13 - 28-Aug-26
Buy* 2 2,326.50p SI Trade
 08:58:31 - 28-Aug-26
Unknown* 0 2,327.00749p SI Trade
Currency Conversion
 08:57:07 - 28-Aug-26
Buy* 171 2,327.991p Suspected BUY Trade
 08:57:03 - 28-Aug-26
Unknown* 0 2,328.00p SI Trade
 08:54:48 - 28-Aug-26
Unknown* 0 2,328.50p SI Trade
 08:49:34 - 28-Aug-26
Sell* 8 2,327.00p SI Trade
 08:48:02 - 28-Aug-26
Unknown* 0 2,328.72168p SI Trade
Currency Conversion
 08:47:26 - 28-Aug-26
Unknown* 0 2,328.72168p SI Trade
Currency Conversion
 08:46:13 - 28-Aug-26
Unknown* 0 2,327.00749p SI Trade
Currency Conversion
 08:43:26 - 28-Aug-26
Unknown* 0 2,326.50p SI Trade
 08:43:11 - 28-Aug-26
Unknown* 0 2,328.50p SI Trade
 08:42:19 - 28-Aug-26
Unknown* 4 2,326.57895p SI Trade
Currency Conversion
 08:38:13 - 28-Aug-26
Unknown* 1 2,328.00p OTC Trade
 08:34:42 - 28-Aug-26
Sell* 1 2,328.00p SI Trade
 08:34:42 - 28-Aug-26
Unknown* 0 2,330.00732p SI Trade
Currency Conversion
 08:31:53 - 28-Aug-26
Unknown* 0 2,329.57877p SI Trade
Currency Conversion
 08:31:31 - 28-Aug-26
Unknown* 0 2,330.50p SI Trade
 08:27:30 - 28-Aug-26
Unknown* 0 2,330.00p SI Trade
 08:26:49 - 28-Aug-26
Unknown* 0 2,330.50p SI Trade
 08:26:44 - 28-Aug-26
Unknown* 0 2,333.50p SI Trade
 08:24:23 - 28-Aug-26
Unknown* 0 2,332.15005p SI Trade
Currency Conversion
 08:21:49 - 28-Aug-26
Unknown* 1 2,333.76009p SI Trade
Currency Conversion
 08:21:20 - 28-Aug-26
Unknown* 0 2,333.00p SI Trade
 08:21:08 - 28-Aug-26
Unknown* 0 2,332.15005p SI Trade
Currency Conversion
 08:20:34 - 28-Aug-26
Unknown* 0 2,331.00p OTC Trade
 08:19:38 - 28-Aug-26
Unknown* 0 2,333.00715p SI Trade
Currency Conversion
 08:19:30 - 28-Aug-26
Unknown* 0 2,334.00p SI Trade
 08:16:44 - 28-Aug-26
Unknown* 0 2,332.15005p SI Trade
Currency Conversion
 08:16:15 - 28-Aug-26
Unknown* 0 2,331.00p SI Trade
 08:11:09 - 28-Aug-26
Unknown* 0 2,331.00p SI Trade
 08:09:53 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:09:16 - 28-Aug-26
Unknown* 11 2,331.29296p SI Trade
Currency Conversion
 08:07:58 - 28-Aug-26
Unknown* 3 2,331.72151p SI Trade
Currency Conversion
 08:07:57 - 28-Aug-26
Unknown* 0 2,332.00p SI Trade
 08:05:48 - 28-Aug-26
Unknown* 35 2,331.13868p Currency Conversion
OTC Trade
 08:05:22 - 28-Aug-26
Unknown* 0 2,332.00p SI Trade
 08:04:27 - 28-Aug-26
Unknown* 0 2,332.00p SI Trade
 08:04:19 - 28-Aug-26
Unknown* 0 2,331.72151p SI Trade
Currency Conversion
 08:04:18 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:11 - 28-Aug-26
Unknown* 1 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 2 2,329.15023p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 1 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,329.15023p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 1 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 1 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,329.15023p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 2 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 1 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 1 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Unknown* 0 2,331.29296p SI Trade
Currency Conversion
 08:04:07 - 28-Aug-26
Buy* 1 2,331.50p SI Trade
 08:04:04 - 28-Aug-26
Unknown* 0 2,330.50p SI Trade
 08:04:02 - 28-Aug-26
Unknown* 0 2,330.50p SI Trade
 08:04:02 - 28-Aug-26
Buy* 5 2,330.00p Automatic Execution
 08:03:52 - 28-Aug-26
Unknown* 0 2,329.50p SI Trade
 08:03:31 - 28-Aug-26
Unknown* 0 2,329.50p SI Trade
 08:03:31 - 28-Aug-26
Unknown* 0 2,329.50p SI Trade
 08:03:31 - 28-Aug-26
Unknown* 0 2,329.50p SI Trade
 08:03:15 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:03:04 - 28-Aug-26
Unknown* 0 2,329.50p SI Trade
 08:02:58 - 28-Aug-26
Buy* 1 2,329.50p SI Trade
 08:02:58 - 28-Aug-26
Unknown* 0 2,329.50p SI Trade
 08:02:48 - 28-Aug-26
Unknown* 0 2,329.50p SI Trade
 08:02:32 - 28-Aug-26
Unknown* 0 2,329.50p SI Trade
 08:02:25 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:52 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:51 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:45 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:43 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:33 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:33 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:29 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:29 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:10 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:01:01 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:57 - 28-Aug-26
Unknown* 0 2,328.50p SI Trade
 08:00:47 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Buy* 1 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,326.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Sell* 2 2,326.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Sell* 4 2,326.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 0 2,329.00p SI Trade
 08:00:34 - 28-Aug-26
Unknown* 6 2,326.00p OTC Trade
 08:00:18 - 28-Aug-26
Sell* 7 2,326.00p SI Trade
 08:00:18 - 28-Aug-26
Sell* 10 2,325.50p Uncrossing Trade
 08:00:16 - 28-Aug-26
Unknown* 10 2,325.50p OTC Trade
 08:00:16 - 28-Aug-26
Unknown* 1 2,325.50p OTC Trade
 08:00:16 - 28-Aug-26
Unknown* 0 2,340.50p SI Trade
 08:00:16 - 28-Aug-26
Unknown* 110 2,313.29401p Currency Conversion
OTC Trade
 08:00:12 - 28-Aug-26
Unknown* 80 2,341.14953p Currency Conversion
OTC Trade
 08:00:11 - 28-Aug-26
Unknown* 250 2,341.14953p SI Trade
Currency Conversion
 08:00:11 - 28-Aug-26
Unknown* 80 2,341.14953p SI Trade
Currency Conversion
 08:00:11 - 28-Aug-26
Unknown* 4 2,341.14953p SI Trade
Currency Conversion
 08:00:11 - 28-Aug-26
Unknown* 0 2,328.00p OTC Trade
 08:00:00 - 28-Aug-26
Unknown* 0 2,328.00p OTC Trade
 08:00:00 - 28-Aug-26
Unknown* 0 2,328.00p OTC Trade
 08:00:00 - 28-Aug-26
Sell* 1 2,307.50p SI Trade
 16:29:01 - 27-Aug-26
Unknown* 1 2,310.29358p SI Trade
Currency Conversion
 16:29:00 - 27-Aug-26
Unknown* 0 2,309.50p SI Trade
 16:28:09 - 27-Aug-26
Unknown* 0 2,309.43601p SI Trade
Currency Conversion
 16:27:30 - 27-Aug-26
Unknown* 0 2,309.86479p SI Trade
Currency Conversion
 16:24:57 - 27-Aug-26
Buy* 8 2,309.50p SI Trade
 16:19:31 - 27-Aug-26
Unknown* 0 2,308.00p SI Trade
 16:15:53 - 27-Aug-26
Unknown* 0 2,307.50p SI Trade
 16:14:18 - 27-Aug-26
Unknown* 0 2,307.29209p SI Trade
Currency Conversion
 16:12:08 - 27-Aug-26
Unknown* 0 2,307.29209p SI Trade
Currency Conversion
 16:12:08 - 27-Aug-26
Unknown* 0 2,301.72198p SI Trade
Currency Conversion
 16:11:05 - 27-Aug-26
Unknown* 0 2,308.50p SI Trade
 16:11:00 - 27-Aug-26
Unknown* 0 2,301.2652p SI Trade
Currency Conversion
 16:09:20 - 27-Aug-26
Unknown* 0 2,306.50p SI Trade
 16:08:54 - 27-Aug-26
Unknown* 0 2,307.00p SI Trade
 16:07:32 - 27-Aug-26
Buy* 4 2,307.50p SI Trade
 16:06:33 - 27-Aug-26
FTSE 100 Latest
Value10,817.45
Change24.91