Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,154.50p SI Trade
 10:27:40 - 23-Oct-26
Sell* 627 2,156.20p Negotiated Trade
 10:22:39 - 23-Oct-26
Unknown* 1 2,156.94274p SI Trade
Currency Conversion
 10:18:19 - 23-Oct-26
Buy* 464 2,153.516p Suspected BUY Trade
 10:11:05 - 23-Oct-26
Unknown* 0 2,156.50p SI Trade
 10:03:27 - 23-Oct-26
Buy* 23 2,157.00p SI Trade
 10:02:36 - 23-Oct-26
Unknown* 0 2,158.61706p SI Trade
Currency Conversion
 09:59:36 - 23-Oct-26
Sell* 50 2,156.50p SI Trade
 09:52:01 - 23-Oct-26
Unknown* 2,000 2,158.70915p Currency Conversion
OTC Trade
 09:51:38 - 23-Oct-26
Unknown* 0 2,160.29138p SI Trade
Currency Conversion
 09:46:41 - 23-Oct-26
Unknown* 0 2,156.50p SI Trade
 09:46:19 - 23-Oct-26
Unknown* 0 2,160.70996p SI Trade
Currency Conversion
 09:44:01 - 23-Oct-26
Unknown* 0 2,159.8728p SI Trade
Currency Conversion
 09:42:20 - 23-Oct-26
Unknown* 5 2,161.12854p SI Trade
Currency Conversion
 09:41:28 - 23-Oct-26
Unknown* 0 2,159.8728p SI Trade
Currency Conversion
 09:40:13 - 23-Oct-26
Unknown* 0 2,161.54712p SI Trade
Currency Conversion
 09:30:21 - 23-Oct-26
Unknown* 0 2,160.50p SI Trade
 09:28:40 - 23-Oct-26
Unknown* 0 2,161.12854p SI Trade
Currency Conversion
 09:27:57 - 23-Oct-26
Unknown* 0 2,160.00p SI Trade
 09:25:26 - 23-Oct-26
Unknown* 0 2,161.00p SI Trade
 09:24:27 - 23-Oct-26
Sell* 83 2,160.50p Automatic Execution
 09:24:16 - 23-Oct-26
Unknown* 0 2,161.50p SI Trade
 09:23:56 - 23-Oct-26
Unknown* 1 2,161.54712p SI Trade
Currency Conversion
 09:20:34 - 23-Oct-26
Unknown* 1 2,159.45422p SI Trade
Currency Conversion
 09:18:08 - 23-Oct-26
Unknown* 0 2,157.7799p SI Trade
Currency Conversion
 09:17:36 - 23-Oct-26
Unknown* 0 2,159.00p SI Trade
 09:15:05 - 23-Oct-26
Unknown* 2 2,158.61706p SI Trade
Currency Conversion
 09:13:59 - 23-Oct-26
Unknown* 0 2,158.61706p SI Trade
Currency Conversion
 09:12:59 - 23-Oct-26
Unknown* 1 2,156.94274p SI Trade
Currency Conversion
 09:10:32 - 23-Oct-26
Unknown* 0 2,156.52416p SI Trade
Currency Conversion
 09:03:30 - 23-Oct-26
Unknown* 0 2,156.52416p SI Trade
Currency Conversion
 09:02:52 - 23-Oct-26
Unknown* 0 2,153.17552p SI Trade
Currency Conversion
 09:00:14 - 23-Oct-26
Unknown* 1 2,153.17552p SI Trade
Currency Conversion
 09:00:12 - 23-Oct-26
Unknown* 0 2,153.17552p SI Trade
Currency Conversion
 09:00:12 - 23-Oct-26
Unknown* 0 2,153.17552p SI Trade
Currency Conversion
 09:00:10 - 23-Oct-26
Unknown* 0 2,153.17552p SI Trade
Currency Conversion
 09:00:10 - 23-Oct-26
Unknown* 0 2,153.17552p SI Trade
Currency Conversion
 09:00:10 - 23-Oct-26
Unknown* 0 2,155.26842p SI Trade
Currency Conversion
 08:55:30 - 23-Oct-26
Unknown* 0 2,155.00p SI Trade
 08:54:46 - 23-Oct-26
Buy* 365 2,154.566p Ordinary
 08:54:34 - 23-Oct-26
Unknown* 0 2,153.00p SI Trade
 08:51:55 - 23-Oct-26
Unknown* 0 2,156.00p SI Trade
 08:49:39 - 23-Oct-26
Buy* 69 2,156.00p SI Trade
 08:48:27 - 23-Oct-26
Unknown* 0 2,154.84984p SI Trade
Currency Conversion
 08:47:49 - 23-Oct-26
Unknown* 0 2,154.43126p SI Trade
Currency Conversion
 08:43:35 - 23-Oct-26
Unknown* 1 2,155.26842p SI Trade
Currency Conversion
 08:43:27 - 23-Oct-26
Unknown* 0 2,155.26842p SI Trade
Currency Conversion
 08:42:04 - 23-Oct-26
Unknown* 1 2,154.84984p SI Trade
Currency Conversion
 08:41:23 - 23-Oct-26
Unknown* 0 2,156.50p SI Trade
 08:37:27 - 23-Oct-26
Unknown* 3 2,154.84984p SI Trade
Currency Conversion
 08:32:52 - 23-Oct-26
Unknown* 0 2,153.50p SI Trade
 08:32:44 - 23-Oct-26
Unknown* 0 2,155.687p SI Trade
Currency Conversion
 08:32:38 - 23-Oct-26
Unknown* 344 2,155.687p SI Trade
Currency Conversion
 08:32:35 - 23-Oct-26
Unknown* 10 2,158.19848p SI Trade
Currency Conversion
 08:29:49 - 23-Oct-26
Unknown* 20 2,158.19848p SI Trade
Currency Conversion
 08:29:49 - 23-Oct-26
Unknown* 1 2,158.19848p SI Trade
Currency Conversion
 08:29:49 - 23-Oct-26
Unknown* 7 2,158.19848p SI Trade
Currency Conversion
 08:29:49 - 23-Oct-26
Unknown* 54 2,158.19848p SI Trade
Currency Conversion
 08:29:49 - 23-Oct-26
Unknown* 0 2,158.50p SI Trade
 08:29:26 - 23-Oct-26
Unknown* 0 2,158.50p SI Trade
 08:29:18 - 23-Oct-26
Unknown* 580 2,161.1704p SI Trade
Currency Conversion
 08:26:43 - 23-Oct-26
Unknown* 1 2,162.38428p SI Trade
Currency Conversion
 08:24:36 - 23-Oct-26
Unknown* 1 2,164.47718p SI Trade
Currency Conversion
 08:22:25 - 23-Oct-26
Unknown* 1 2,163.64002p SI Trade
Currency Conversion
 08:21:39 - 23-Oct-26
Buy* 1 2,164.00p SI Trade
 08:21:29 - 23-Oct-26
Unknown* 0 2,164.00p SI Trade
 08:18:28 - 23-Oct-26
Buy* 1 2,164.00p SI Trade
 08:18:18 - 23-Oct-26
Unknown* 1 2,163.64002p SI Trade
Currency Conversion
 08:18:10 - 23-Oct-26
Buy* 1 2,165.00p SI Trade
 08:15:27 - 23-Oct-26
Unknown* 0 2,166.50p SI Trade
 08:14:31 - 23-Oct-26
Buy* 4 2,166.00p SI Trade
 08:13:10 - 23-Oct-26
Unknown* 1 2,163.22144p SI Trade
Currency Conversion
 08:12:59 - 23-Oct-26
Unknown* 0 2,163.64002p SI Trade
Currency Conversion
 08:10:06 - 23-Oct-26
Unknown* 2 2,163.22144p SI Trade
Currency Conversion
 08:09:38 - 23-Oct-26
Unknown* 0 2,163.64002p SI Trade
Currency Conversion
 08:09:14 - 23-Oct-26
Unknown* 1,535 2,164.47718p SI Trade
Currency Conversion
 08:09:06 - 23-Oct-26
Unknown* 1,678 2,164.47718p SI Trade
Currency Conversion
 08:09:06 - 23-Oct-26
Unknown* 15 2,164.0586p SI Trade
Currency Conversion
 08:09:06 - 23-Oct-26
Unknown* 746 2,164.47718p SI Trade
Currency Conversion
 08:09:06 - 23-Oct-26
Unknown* 458 2,164.47718p SI Trade
Currency Conversion
 08:09:06 - 23-Oct-26
Unknown* 458 2,164.47718p SI Trade
Currency Conversion
 08:09:06 - 23-Oct-26
Unknown* 1 2,165.31434p SI Trade
Currency Conversion
 08:08:40 - 23-Oct-26
Unknown* 0 2,166.50p SI Trade
 08:08:23 - 23-Oct-26
Unknown* 0 2,166.57008p SI Trade
Currency Conversion
 08:07:28 - 23-Oct-26
Buy* 85 2,169.50p Automatic Execution
 08:06:22 - 23-Oct-26
Unknown* 1 2,168.2444p SI Trade
Currency Conversion
 08:06:16 - 23-Oct-26
Unknown* 1 2,168.2444p SI Trade
Currency Conversion
 08:06:16 - 23-Oct-26
Unknown* 1 2,169.50014p SI Trade
Currency Conversion
 08:05:09 - 23-Oct-26
Unknown* 640 2,170.75588p SI Trade
Currency Conversion
 08:04:49 - 23-Oct-26
Unknown* 39 2,169.08156p SI Trade
Currency Conversion
 08:04:25 - 23-Oct-26
Unknown* 3 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 1 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 3 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 1 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 2 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 2 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 1 2,167.82582p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 1 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 6 2,167.82582p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 7 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 1 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,169.91872p SI Trade
Currency Conversion
 08:04:14 - 23-Oct-26
Unknown* 0 2,172.00p SI Trade
 08:04:04 - 23-Oct-26
Buy* 1 2,172.50p SI Trade
 08:03:54 - 23-Oct-26
Unknown* 0 2,173.00p SI Trade
 08:03:01 - 23-Oct-26
Unknown* 0 2,172.50p SI Trade
 08:02:39 - 23-Oct-26
Unknown* 0 2,172.50p SI Trade
 08:02:36 - 23-Oct-26
Unknown* 0 2,172.50p SI Trade
 08:02:36 - 23-Oct-26
Unknown* 0 2,172.50p SI Trade
 08:02:25 - 23-Oct-26
Unknown* 0 2,172.00p SI Trade
 08:02:02 - 23-Oct-26
Unknown* 0 2,172.50p SI Trade
 08:01:38 - 23-Oct-26
Unknown* 0 2,171.50p SI Trade
 08:01:25 - 23-Oct-26
Unknown* 0 2,170.50p SI Trade
 08:01:18 - 23-Oct-26
Unknown* 0 2,170.50p SI Trade
 08:01:15 - 23-Oct-26
Unknown* 0 2,169.50p SI Trade
 08:01:06 - 23-Oct-26
Unknown* 0 2,169.50p SI Trade
 08:01:02 - 23-Oct-26
Unknown* 0 2,170.00p SI Trade
 08:00:54 - 23-Oct-26
Unknown* 0 2,169.50p SI Trade
 08:00:48 - 23-Oct-26
Unknown* 0 2,166.50p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,166.50p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,166.50p SI Trade
 08:00:33 - 23-Oct-26
Buy* 1 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,166.50p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 2,177.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 1 2,163.33375p SI Trade
Currency Conversion
 08:00:19 - 23-Oct-26
Unknown* 2 2,177.43158p SI Trade
Currency Conversion
 08:00:19 - 23-Oct-26
Sell* 80 2,159.00p Uncrossing Trade
 16:35:16 - 22-Oct-26
Buy* 2 2,160.50p Automatic Execution
 16:29:02 - 22-Oct-26
Unknown* 0 2,163.85142p SI Trade
Currency Conversion
 16:28:39 - 22-Oct-26
Unknown* 1 2,164.69061p SI Trade
Currency Conversion
 16:25:38 - 22-Oct-26
Unknown* 1 2,164.69061p SI Trade
Currency Conversion
 16:25:38 - 22-Oct-26
Buy* 115 2,161.106p Ordinary
 16:25:29 - 22-Oct-26
Unknown* 300 2,163.89337p SI Trade
Currency Conversion
 16:25:11 - 22-Oct-26
Sell* 1,456 2,160.175p Ordinary
 16:24:11 - 22-Oct-26
Buy* 2 2,161.50p Automatic Execution
 16:23:39 - 22-Oct-26
Unknown* 0 2,161.50p SI Trade
 16:18:49 - 22-Oct-26
Unknown* 0 2,164.69061p SI Trade
Currency Conversion
 16:17:59 - 22-Oct-26
Unknown* 0 2,162.00p SI Trade
 16:03:29 - 22-Oct-26
Unknown* 0 2,162.50p SI Trade
 16:02:16 - 22-Oct-26
Unknown* 0 2,163.00p SI Trade
 16:01:06 - 22-Oct-26
Unknown* 0 2,166.36899p SI Trade
Currency Conversion
 16:00:04 - 22-Oct-26
Unknown* 50 2,166.36899p SI Trade
Currency Conversion
 15:59:13 - 22-Oct-26
Unknown* 0 2,166.36899p SI Trade
Currency Conversion
 15:55:38 - 22-Oct-26
Unknown* 225 2,167.20817p SI Trade
Currency Conversion
 15:50:28 - 22-Oct-26
Unknown* 0 2,164.27101p SI Trade
Currency Conversion
 15:48:32 - 22-Oct-26
Unknown* 0 2,163.43182p SI Trade
Currency Conversion
 15:45:38 - 22-Oct-26
Unknown* 0 2,165.1102p SI Trade
Currency Conversion
 15:39:49 - 22-Oct-26
Unknown* 0 2,165.1102p SI Trade
Currency Conversion
 15:39:49 - 22-Oct-26
Unknown* 70 2,165.94939p SI Trade
Currency Conversion
 15:38:05 - 22-Oct-26
Unknown* 73 2,165.94939p SI Trade
Currency Conversion
 15:35:39 - 22-Oct-26
Unknown* 0 2,169.72574p SI Trade
Currency Conversion
 15:29:59 - 22-Oct-26
Unknown* 0 2,169.72574p SI Trade
Currency Conversion
 15:29:59 - 22-Oct-26
Unknown* 20 2,170.98453p SI Trade
Currency Conversion
 15:29:01 - 22-Oct-26
Unknown* 2 2,163.04373p SI Trade
Currency Conversion
 15:21:29 - 22-Oct-26
Unknown* 1 2,172.66291p SI Trade
Currency Conversion
 15:08:55 - 22-Oct-26
Unknown* 0 2,173.0825p SI Trade
Currency Conversion
 15:06:36 - 22-Oct-26
Buy* 46 2,169.00p SI Trade
 15:05:10 - 22-Oct-26
Unknown* 0 2,173.0825p SI Trade
Currency Conversion
 14:59:51 - 22-Oct-26
Unknown* 1 2,173.92169p SI Trade
Currency Conversion
 14:51:44 - 22-Oct-26
Unknown* 50 2,173.54406p SI Trade
Currency Conversion
 14:51:15 - 22-Oct-26
Buy* 2 2,169.50p SI Trade
 14:51:13 - 22-Oct-26
Unknown* 0 2,164.50p SI Trade
 14:35:10 - 22-Oct-26
Unknown* 0 2,166.50p SI Trade
 14:33:53 - 22-Oct-26
Unknown* 1 2,168.46696p SI Trade
Currency Conversion
 14:32:43 - 22-Oct-26
FTSE 100 Latest
Value10,667.94
Change-57.09