Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 2,281.50p Suspected BUY Trade
 16:35:06 - 30-Jul-26
Sell* 1,700 2,276.492p Negotiated Trade
 16:29:11 - 30-Jul-26
Buy* 582 2,278.00p Automatic Execution
 16:26:16 - 30-Jul-26
Unknown* 0 2,279.50p SI Trade
 16:25:24 - 30-Jul-26
Unknown* 6 2,280.00p OTC Trade
 16:20:20 - 30-Jul-26
Buy* 7 2,280.00p SI Trade
 16:20:20 - 30-Jul-26
Unknown* 0 2,284.02794p SI Trade
Currency Conversion
 16:20:16 - 30-Jul-26
Unknown* 50 2,282.31192p SI Trade
Currency Conversion
 16:18:13 - 30-Jul-26
Unknown* 1 2,282.74093p SI Trade
Currency Conversion
 16:16:37 - 30-Jul-26
Unknown* 1,900 2,282.34624p SI Trade
Currency Conversion
 16:15:54 - 30-Jul-26
Unknown* 4 2,283.16993p SI Trade
Currency Conversion
 16:14:40 - 30-Jul-26
Buy* 219 2,279.50p Suspected BUY Trade
 16:07:00 - 30-Jul-26
Unknown* 0 2,280.50p SI Trade
 16:03:39 - 30-Jul-26
Buy* 1 2,280.50p SI Trade
 16:03:39 - 30-Jul-26
Buy* 17 2,281.00p SI Trade
 16:03:33 - 30-Jul-26
Unknown* 0 2,284.45695p SI Trade
Currency Conversion
 16:02:03 - 30-Jul-26
Unknown* 2 2,284.45695p SI Trade
Currency Conversion
 16:02:02 - 30-Jul-26
Unknown* 0 2,283.50p SI Trade
 16:01:20 - 30-Jul-26
Sell* 2 2,282.50p SI Trade
 15:53:21 - 30-Jul-26
Buy* 1 2,283.50p SI Trade
 15:50:40 - 30-Jul-26
Unknown* 1 2,287.889p SI Trade
Currency Conversion
 15:45:43 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 15:45:28 - 30-Jul-26
Unknown* 0 2,286.60198p SI Trade
Currency Conversion
 15:45:17 - 30-Jul-26
Unknown* 0 2,287.889p SI Trade
Currency Conversion
 15:41:23 - 30-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:36:29 - 30-Jul-26
Unknown* 0 2,287.03099p SI Trade
Currency Conversion
 15:26:19 - 30-Jul-26
Buy* 12 2,286.50p Suspected BUY Trade
 15:22:15 - 30-Jul-26
Sell* 9 2,285.00p Negotiated Trade
 15:21:43 - 30-Jul-26
Unknown* 0 2,287.889p SI Trade
Currency Conversion
 15:15:10 - 30-Jul-26
Unknown* 0 2,286.50p SI Trade
 15:13:25 - 30-Jul-26
Unknown* 1 2,288.318p SI Trade
Currency Conversion
 15:11:57 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 15:10:00 - 30-Jul-26
Unknown* 0 2,288.00p OTC Trade
 15:09:22 - 30-Jul-26
Unknown* 0 2,288.50p SI Trade
 15:07:04 - 30-Jul-26
Unknown* 0 2,284.88596p SI Trade
Currency Conversion
 15:04:02 - 30-Jul-26
Unknown* 4 2,285.50p OTC Trade
 15:02:27 - 30-Jul-26
Buy* 4 2,285.50p SI Trade
 15:02:27 - 30-Jul-26
Unknown* 0 2,287.00p SI Trade
 15:01:26 - 30-Jul-26
Unknown* 0 2,288.318p SI Trade
Currency Conversion
 14:59:40 - 30-Jul-26
Buy* 12 2,288.50p SI Trade
 14:58:44 - 30-Jul-26
Buy* 5 2,289.50p SI Trade
 14:58:07 - 30-Jul-26
Unknown* 0 2,290.50p SI Trade
 14:56:48 - 30-Jul-26
Unknown* 0 2,290.00p SI Trade
 14:56:36 - 30-Jul-26
Buy* 1 2,290.50p Suspected BUY Trade
 14:53:17 - 30-Jul-26
Unknown* 0 2,287.00p SI Trade
 14:46:36 - 30-Jul-26
Unknown* 0 2,288.318p SI Trade
Currency Conversion
 14:46:30 - 30-Jul-26
Unknown* 5 2,290.03403p SI Trade
Currency Conversion
 14:39:40 - 30-Jul-26
Unknown* 0 2,290.50p SI Trade
 14:34:40 - 30-Jul-26
Unknown* 290 2,287.889p SI Trade
Currency Conversion
 14:01:16 - 30-Jul-26
Unknown* 290 2,287.889p Currency Conversion
OTC Trade
 14:01:16 - 30-Jul-26
Unknown* 1 2,287.889p SI Trade
Currency Conversion
 14:00:16 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 13:59:35 - 30-Jul-26
Buy* 65 2,287.395p Suspected BUY Trade
 13:56:29 - 30-Jul-26
Buy* 4 2,288.00p Automatic Execution
 13:55:01 - 30-Jul-26
Unknown* 5 2,287.889p SI Trade
Currency Conversion
 13:45:45 - 30-Jul-26
Unknown* 0 2,288.00p SI Trade
 13:44:01 - 30-Jul-26
Unknown* 0 2,288.00p SI Trade
 13:37:07 - 30-Jul-26
Unknown* 21 2,287.03099p SI Trade
Currency Conversion
 13:32:49 - 30-Jul-26
Unknown* 0 2,290.89204p SI Trade
Currency Conversion
 13:30:14 - 30-Jul-26
Buy* 4 2,287.50p SI Trade
 13:27:00 - 30-Jul-26
Buy* 25 2,286.50p SI Trade
 13:12:59 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 12:59:26 - 30-Jul-26
Buy* 1 2,286.50p SI Trade
 12:50:55 - 30-Jul-26
Unknown* 12 2,285.31496p SI Trade
Currency Conversion
 12:44:01 - 30-Jul-26
Unknown* 0 2,286.60198p SI Trade
Currency Conversion
 12:42:41 - 30-Jul-26
Unknown* 9 2,285.74397p SI Trade
Currency Conversion
 12:40:45 - 30-Jul-26
Unknown* 1 2,287.45999p SI Trade
Currency Conversion
 12:40:27 - 30-Jul-26
Unknown* 1 2,286.60198p SI Trade
Currency Conversion
 12:35:55 - 30-Jul-26
Unknown* 114 2,288.318p SI Trade
Currency Conversion
 12:33:02 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 12:32:38 - 30-Jul-26
Unknown* 0 2,288.318p SI Trade
Currency Conversion
 12:23:05 - 30-Jul-26
Unknown* 0 2,287.03099p SI Trade
Currency Conversion
 12:15:08 - 30-Jul-26
Unknown* 0 2,286.60198p SI Trade
Currency Conversion
 12:13:04 - 30-Jul-26
Unknown* 0 2,281.50p SI Trade
 12:07:03 - 30-Jul-26
Unknown* 1 2,285.74397p SI Trade
Currency Conversion
 12:05:15 - 30-Jul-26
Unknown* 1 2,283.59894p SI Trade
Currency Conversion
 12:02:10 - 30-Jul-26
Unknown* 1 2,283.59894p SI Trade
Currency Conversion
 12:02:10 - 30-Jul-26
Unknown* 2 2,286.17297p SI Trade
Currency Conversion
 12:00:33 - 30-Jul-26
Unknown* 4 2,284.45695p SI Trade
Currency Conversion
 11:59:16 - 30-Jul-26
Unknown* 1 2,284.02794p SI Trade
Currency Conversion
 11:56:56 - 30-Jul-26
Unknown* 0 2,282.00p SI Trade
 11:55:21 - 30-Jul-26
Buy* 1 2,281.50p Suspected BUY Trade
 11:42:47 - 30-Jul-26
Unknown* 2 2,284.88596p SI Trade
Currency Conversion
 11:38:39 - 30-Jul-26
Unknown* 0 2,283.59894p SI Trade
Currency Conversion
 11:38:13 - 30-Jul-26
Unknown* 30 2,280.16689p SI Trade
Currency Conversion
 11:31:26 - 30-Jul-26
Buy* 3 2,280.50p Automatic Execution
 11:29:47 - 30-Jul-26
Unknown* 2 2,283.59894p SI Trade
Currency Conversion
 11:25:43 - 30-Jul-26
Unknown* 0 2,284.02794p SI Trade
Currency Conversion
 11:23:02 - 30-Jul-26
Unknown* 0 2,281.45391p SI Trade
Currency Conversion
 11:14:29 - 30-Jul-26
Unknown* 1 2,283.59894p SI Trade
Currency Conversion
 11:08:28 - 30-Jul-26
Unknown* 15 2,284.88596p SI Trade
Currency Conversion
 11:06:42 - 30-Jul-26
Unknown* 0 2,281.50p SI Trade
 11:06:03 - 30-Jul-26
Unknown* 0 2,284.02794p SI Trade
Currency Conversion
 11:05:15 - 30-Jul-26
Unknown* 30 2,282.74093p SI Trade
Currency Conversion
 11:00:00 - 30-Jul-26
Buy* 1,644 2,281.338p SI Trade
 10:58:42 - 30-Jul-26
Buy* 1 2,282.00p SI Trade
 10:58:10 - 30-Jul-26
Buy* 27 2,282.00p SI Trade
 10:58:08 - 30-Jul-26
Buy* 55 2,282.00p Automatic Execution
 10:58:08 - 30-Jul-26
Buy* 1 2,286.00p SI Trade
 10:39:51 - 30-Jul-26
Unknown* 0 2,286.00p SI Trade
 10:36:59 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 10:36:59 - 30-Jul-26
Unknown* 1 2,287.889p SI Trade
Currency Conversion
 10:35:19 - 30-Jul-26
Unknown* 0 2,285.74397p SI Trade
Currency Conversion
 10:32:12 - 30-Jul-26
Buy* 21 2,285.50p SI Trade
 10:19:05 - 30-Jul-26
Unknown* 26 2,288.74701p SI Trade
Currency Conversion
 10:14:54 - 30-Jul-26
Unknown* 0 2,287.889p SI Trade
Currency Conversion
 10:10:39 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 10:09:48 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 10:09:20 - 30-Jul-26
Unknown* 0 2,286.60198p SI Trade
Currency Conversion
 10:07:31 - 30-Jul-26
Buy* 218 2,285.202p SI Trade
 10:05:46 - 30-Jul-26
Unknown* 0 2,286.00p SI Trade
 10:04:27 - 30-Jul-26
Unknown* 250 2,284.02794p SI Trade
Currency Conversion
 09:56:17 - 30-Jul-26
Unknown* 0 2,280.50p SI Trade
 09:55:19 - 30-Jul-26
Unknown* 0 2,283.50p SI Trade
 09:46:58 - 30-Jul-26
Unknown* 9 2,287.889p SI Trade
Currency Conversion
 09:46:56 - 30-Jul-26
Unknown* 0 2,285.74397p SI Trade
Currency Conversion
 09:41:50 - 30-Jul-26
Sell* 2 2,283.00p Negotiated Trade
 09:40:00 - 30-Jul-26
Buy* 10 2,287.00p Automatic Execution
 09:36:03 - 30-Jul-26
Buy* 47 2,287.50p Automatic Execution
 09:34:58 - 30-Jul-26
Unknown* 0 2,289.00p SI Trade
 09:32:15 - 30-Jul-26
Buy* 3 2,289.00p SI Trade
 09:32:00 - 30-Jul-26
Buy* 5 2,291.00p SI Trade
 09:28:28 - 30-Jul-26
Buy* 1 2,288.00p SI Trade
 09:22:51 - 30-Jul-26
Unknown* 1 2,290.03403p SI Trade
Currency Conversion
 09:17:52 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 09:16:53 - 30-Jul-26
Unknown* 0 2,289.00p SI Trade
 09:16:12 - 30-Jul-26
Buy* 2 2,289.00p SI Trade
 09:15:55 - 30-Jul-26
Unknown* 3 2,288.318p SI Trade
Currency Conversion
 09:09:06 - 30-Jul-26
Unknown* 0 2,288.318p SI Trade
Currency Conversion
 09:07:00 - 30-Jul-26
Unknown* 0 2,287.45999p SI Trade
Currency Conversion
 09:03:48 - 30-Jul-26
Unknown* 0 2,288.318p SI Trade
Currency Conversion
 09:00:13 - 30-Jul-26
Unknown* 0 2,288.74701p SI Trade
Currency Conversion
 09:00:06 - 30-Jul-26
Unknown* 0 2,288.50p SI Trade
 08:58:37 - 30-Jul-26
Sell* 1 2,286.50p SI Trade
 08:57:01 - 30-Jul-26
Unknown* 0 2,292.83015p SI Trade
Currency Conversion
 08:55:32 - 30-Jul-26
Unknown* 0 2,292.37066p SI Trade
Currency Conversion
 08:52:24 - 30-Jul-26
Buy* 43 2,286.50p SI Trade
 08:50:18 - 30-Jul-26
Sell* 31 2,283.50p SI Trade
 08:46:15 - 30-Jul-26
Unknown* 0 2,283.50p SI Trade
 08:45:40 - 30-Jul-26
Unknown* 0 2,282.50p SI Trade
 08:45:19 - 30-Jul-26
Unknown* 0 2,282.50p SI Trade
 08:44:06 - 30-Jul-26
Unknown* 0 2,286.17297p SI Trade
Currency Conversion
 08:43:57 - 30-Jul-26
Unknown* 0 2,284.02794p SI Trade
Currency Conversion
 08:40:44 - 30-Jul-26
Buy* 3 2,281.50p SI Trade
 08:39:23 - 30-Jul-26
Buy* 8 2,279.50p SI Trade
 08:37:55 - 30-Jul-26
Buy* 14 2,279.50p SI Trade
 08:37:55 - 30-Jul-26
Unknown* 0 2,281.45391p SI Trade
Currency Conversion
 08:32:33 - 30-Jul-26
Unknown* 155 2,281.0249p SI Trade
Currency Conversion
 08:31:21 - 30-Jul-26
Unknown* 0 2,281.00p SI Trade
 08:30:38 - 30-Jul-26
Unknown* 0 2,279.50p OTC Trade
 08:30:21 - 30-Jul-26
Unknown* 0 2,279.96457p SI Trade
Currency Conversion
 08:27:37 - 30-Jul-26
Unknown* 0 2,282.31192p SI Trade
Currency Conversion
 08:27:02 - 30-Jul-26
Unknown* 0 2,280.50p SI Trade
 08:26:24 - 30-Jul-26
Unknown* 21 2,279.73788p SI Trade
Currency Conversion
 08:24:55 - 30-Jul-26
Unknown* 0 2,275.00p SI Trade
 08:21:23 - 30-Jul-26
Unknown* 0 2,277.50p OTC Trade
 08:20:54 - 30-Jul-26
Unknown* 0 2,277.50p SI Trade
 08:20:50 - 30-Jul-26
Sell* 46 2,279.00p Automatic Execution
 08:18:57 - 30-Jul-26
Sell* 3 2,279.00p Automatic Execution
 08:18:26 - 30-Jul-26
Unknown* 0 2,283.16993p SI Trade
Currency Conversion
 08:17:38 - 30-Jul-26
Unknown* 0 2,283.16993p SI Trade
Currency Conversion
 08:17:38 - 30-Jul-26
Unknown* 0 2,281.00p SI Trade
 08:17:19 - 30-Jul-26
Unknown* 0 2,283.00p SI Trade
 08:14:16 - 30-Jul-26
Unknown* 0 2,284.02794p SI Trade
Currency Conversion
 08:14:13 - 30-Jul-26
Unknown* 0 2,282.74093p SI Trade
Currency Conversion
 08:12:36 - 30-Jul-26
Unknown* 0 2,279.73788p SI Trade
Currency Conversion
 08:10:48 - 30-Jul-26
Unknown* 0 2,277.59285p Currency Conversion
OTC Trade
 08:09:51 - 30-Jul-26
Sell* 2 2,273.50p Negotiated Trade
 08:07:47 - 30-Jul-26
Unknown* 0 2,274.58981p SI Trade
Currency Conversion
 08:04:49 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,273.7318p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 6 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 14 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 12 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,273.7318p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 4 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 7 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 1 2,273.7318p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
Unknown* 0 2,275.87683p SI Trade
Currency Conversion
 08:04:20 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change0.00