Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,287.50p SI Trade
 10:09:24 - 25-Sep-26
Unknown* 0 2,287.50p SI Trade
 10:07:44 - 25-Sep-26
Unknown* 1 2,285.99795p SI Trade
Currency Conversion
 10:05:12 - 25-Sep-26
Unknown* 0 2,285.99795p SI Trade
Currency Conversion
 10:03:38 - 25-Sep-26
Unknown* 0 2,285.56768p SI Trade
Currency Conversion
 10:02:29 - 25-Sep-26
Buy* 1 2,287.00p Automatic Execution
 10:02:05 - 25-Sep-26
Unknown* 19 2,283.84662p SI Trade
Currency Conversion
 09:53:03 - 25-Sep-26
Unknown* 0 2,283.84662p SI Trade
Currency Conversion
 09:51:15 - 25-Sep-26
Buy* 10 2,284.50p SI Trade
 09:50:25 - 25-Sep-26
Unknown* 10 2,284.50p OTC Trade
 09:50:25 - 25-Sep-26
Unknown* 0 2,284.00p SI Trade
 09:45:30 - 25-Sep-26
Unknown* 0 2,283.41635p SI Trade
Currency Conversion
 09:45:07 - 25-Sep-26
Unknown* 780 2,282.21161p SI Trade
Currency Conversion
 09:34:41 - 25-Sep-26
Unknown* 1 2,281.69529p SI Trade
Currency Conversion
 09:29:42 - 25-Sep-26
Unknown* 0 2,279.97424p SI Trade
Currency Conversion
 09:20:25 - 25-Sep-26
Unknown* 0 2,278.00p SI Trade
 09:16:35 - 25-Sep-26
Unknown* 0 2,279.54397p SI Trade
Currency Conversion
 09:00:15 - 25-Sep-26
Unknown* 0 2,279.54397p SI Trade
Currency Conversion
 09:00:11 - 25-Sep-26
Unknown* 0 2,279.54397p SI Trade
Currency Conversion
 09:00:11 - 25-Sep-26
Unknown* 0 2,279.54397p SI Trade
Currency Conversion
 09:00:09 - 25-Sep-26
Unknown* 2 2,278.68344p SI Trade
Currency Conversion
 08:48:14 - 25-Sep-26
Unknown* 0 2,278.25317p SI Trade
Currency Conversion
 08:44:55 - 25-Sep-26
Unknown* 0 2,281.00p SI Trade
 08:41:12 - 25-Sep-26
Unknown* 0 2,281.00p SI Trade
 08:40:40 - 25-Sep-26
Unknown* 0 2,281.50p SI Trade
 08:38:09 - 25-Sep-26
Unknown* 0 2,281.50p SI Trade
 08:38:09 - 25-Sep-26
Unknown* 0 2,280.50p SI Trade
 08:33:47 - 25-Sep-26
Buy* 5 2,282.00p Suspected BUY Trade
 08:31:14 - 25-Sep-26
Sell* 9 2,280.00p Negotiated Trade
 08:31:11 - 25-Sep-26
Unknown* 19 2,279.1137p SI Trade
Currency Conversion
 08:29:06 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:21:42 - 25-Sep-26
Unknown* 0 2,277.39264p SI Trade
Currency Conversion
 08:20:18 - 25-Sep-26
Unknown* 0 2,276.10185p SI Trade
Currency Conversion
 08:19:10 - 25-Sep-26
Unknown* 0 2,277.00p SI Trade
 08:15:54 - 25-Sep-26
Unknown* 0 2,275.67159p SI Trade
Currency Conversion
 08:15:37 - 25-Sep-26
Unknown* 0 2,275.24132p SI Trade
Currency Conversion
 08:14:51 - 25-Sep-26
Unknown* 0 2,274.81105p SI Trade
Currency Conversion
 08:13:33 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:10:24 - 25-Sep-26
Unknown* 0 2,278.00p SI Trade
 08:10:21 - 25-Sep-26
Unknown* 0 2,276.10185p SI Trade
Currency Conversion
 08:10:12 - 25-Sep-26
Unknown* 0 2,277.50p SI Trade
 08:09:11 - 25-Sep-26
Unknown* 1 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 1 2,273.52026p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 1 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 4 2,273.52026p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 4 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 1 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,273.52026p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 1 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,273.52026p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 2 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 2 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 4 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,276.53211p SI Trade
Currency Conversion
 08:04:19 - 25-Sep-26
Unknown* 0 2,273.52026p Currency Conversion
OTC Trade
 08:04:19 - 25-Sep-26
Unknown* 0 2,278.00p SI Trade
 08:04:12 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:03:14 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:03:01 - 25-Sep-26
Unknown* 0 2,278.50p SI Trade
 08:02:48 - 25-Sep-26
Unknown* 0 2,278.50p SI Trade
 08:02:48 - 25-Sep-26
Buy* 1 2,278.00p SI Trade
 08:02:35 - 25-Sep-26
Unknown* 0 2,276.50p SI Trade
 08:01:37 - 25-Sep-26
Unknown* 0 2,276.00p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 2,276.00p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 2,277.50p SI Trade
 08:01:24 - 25-Sep-26
Unknown* 0 2,277.50p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,277.50p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 2,278.00p SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:59 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:55 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:53 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:47 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Buy* 1 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Buy* 2 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Buy* 2 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 2,279.00p SI Trade
 08:00:37 - 25-Sep-26
Buy* 33 2,277.00p Suspected BUY Trade
 08:00:06 - 25-Sep-26
Unknown* 0 2,278.98744p SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Unknown* 1 2,278.98744p SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Buy* 51 2,264.50p SI Trade
 16:29:30 - 24-Sep-26
Sell* 12 2,263.00p Automatic Execution
 16:29:02 - 24-Sep-26
Unknown* 3 2,264.00p OTC Trade
 16:28:06 - 24-Sep-26
Buy* 3 2,264.00p SI Trade
 16:28:06 - 24-Sep-26
Sell* 92 2,264.50p Automatic Execution
 16:27:11 - 24-Sep-26
Buy* 101 2,266.00p SI Trade
 16:25:20 - 24-Sep-26
Unknown* 0 2,261.50p SI Trade
 16:15:55 - 24-Sep-26
Unknown* 6 2,261.37081p SI Trade
Currency Conversion
 16:15:00 - 24-Sep-26
Sell* 86 2,264.00p Automatic Execution
 16:14:30 - 24-Sep-26
Unknown* 5 2,261.37081p SI Trade
Currency Conversion
 16:13:52 - 24-Sep-26
Sell* 72 2,265.50p Automatic Execution
 16:12:55 - 24-Sep-26
Sell* 69 2,266.00p Automatic Execution
 16:07:16 - 24-Sep-26
Sell* 72 2,266.50p Automatic Execution
 16:07:01 - 24-Sep-26
Sell* 77 2,268.00p Automatic Execution
 15:56:54 - 24-Sep-26
Unknown* 0 2,266.09811p SI Trade
Currency Conversion
 15:56:32 - 24-Sep-26
Unknown* 0 2,266.09811p SI Trade
Currency Conversion
 15:56:15 - 24-Sep-26
Sell* 54 2,268.00p Automatic Execution
 15:47:06 - 24-Sep-26
Sell* 383 2,268.50p Automatic Execution
 15:45:42 - 24-Sep-26
Sell* 57 2,268.50p Automatic Execution
 15:45:42 - 24-Sep-26
Sell* 184 2,268.50p Automatic Execution
 15:45:42 - 24-Sep-26
Unknown* 1 2,265.23861p SI Trade
Currency Conversion
 15:45:34 - 24-Sep-26
Sell* 490 2,269.00p Automatic Execution
 15:44:48 - 24-Sep-26
Buy* 223 2,270.50p SI Trade
 15:35:04 - 24-Sep-26
Sell* 400 2,270.50p Result of RFQ
 15:28:51 - 24-Sep-26
Sell* 400 2,269.64p Negotiated Trade
 15:26:45 - 24-Sep-26
Buy* 9 2,270.50p SI Trade
 15:22:39 - 24-Sep-26
Unknown* 1 2,267.38738p SI Trade
Currency Conversion
 15:22:24 - 24-Sep-26
Buy* 14 2,270.50p Suspected BUY Trade
 15:21:58 - 24-Sep-26
Sell* 28 2,268.50p Negotiated Trade
 15:16:57 - 24-Sep-26
Unknown* 0 2,271.00p SI Trade
 15:16:20 - 24-Sep-26
Buy* 451 2,270.50p SI Trade
 15:16:00 - 24-Sep-26
Buy* 105 2,271.00p SI Trade
 15:15:38 - 24-Sep-26
Buy* 942 2,271.50p Automatic Execution
 15:15:38 - 24-Sep-26
Unknown* 659 2,267.38738p SI Trade
Currency Conversion
 15:15:20 - 24-Sep-26
Buy* 8 2,271.00p Suspected BUY Trade
 15:10:54 - 24-Sep-26
Unknown* 0 2,271.00p SI Trade
 15:10:11 - 24-Sep-26
Sell* 45 2,270.50p Automatic Execution
 15:09:59 - 24-Sep-26
Buy* 22 2,272.50p SI Trade
 15:08:16 - 24-Sep-26
Unknown* 0 2,269.1064p SI Trade
Currency Conversion
 15:08:04 - 24-Sep-26
Buy* 351 2,271.392p Ordinary
 15:06:58 - 24-Sep-26
Buy* 108 2,272.00p SI Trade
 15:06:40 - 24-Sep-26
Unknown* 0 2,269.96591p SI Trade
Currency Conversion
 15:06:16 - 24-Sep-26
Unknown* 3 2,269.1064p SI Trade
Currency Conversion
 15:02:42 - 24-Sep-26
Buy* 22 2,272.50p SI Trade
 15:01:26 - 24-Sep-26
Buy* 48 2,273.00p SI Trade
 15:00:40 - 24-Sep-26
Sell* 40 2,270.50p Automatic Execution
 14:57:26 - 24-Sep-26
Unknown* 0 2,269.96591p SI Trade
Currency Conversion
 14:52:47 - 24-Sep-26
Buy* 1 2,270.00p SI Trade
 14:44:14 - 24-Sep-26
Buy* 1 2,270.00p SI Trade
 14:44:14 - 24-Sep-26
Buy* 1 2,270.00p SI Trade
 14:43:25 - 24-Sep-26
Sell* 45 2,269.50p Automatic Execution
 14:38:49 - 24-Sep-26
Sell* 47 2,270.00p Automatic Execution
 14:38:01 - 24-Sep-26
Unknown* 0 2,271.25517p SI Trade
Currency Conversion
 14:35:55 - 24-Sep-26
Sell* 39 2,271.00p Automatic Execution
 14:35:31 - 24-Sep-26
Buy* 318 2,273.00p SI Trade
 14:32:19 - 24-Sep-26
Sell* 49 2,273.00p Automatic Execution
 14:32:11 - 24-Sep-26
Unknown* 0 2,274.50p SI Trade
 14:30:25 - 24-Sep-26
Unknown* 0 2,270.00p SI Trade
 14:16:51 - 24-Sep-26
Sell* 61 2,267.00p Automatic Execution
 14:10:33 - 24-Sep-26
Sell* 52 2,267.50p Automatic Execution
 14:08:08 - 24-Sep-26
Sell* 64 2,268.00p Automatic Execution
 14:07:09 - 24-Sep-26
Sell* 52 2,268.50p Automatic Execution
 14:05:39 - 24-Sep-26
Buy* 117 2,269.00p SI Trade
 14:00:10 - 24-Sep-26
Unknown* 0 2,267.00p SI Trade
 13:52:03 - 24-Sep-26
Unknown* 50 2,265.23861p SI Trade
Currency Conversion
 13:51:40 - 24-Sep-26
Unknown* 0 2,267.00p SI Trade
 13:50:44 - 24-Sep-26
Unknown* 0 2,267.00p SI Trade
 13:47:54 - 24-Sep-26
Unknown* 500 2,265.52224p SI Trade
Currency Conversion
 13:46:23 - 24-Sep-26
Sell* 10 2,264.50p SI Trade
 13:46:10 - 24-Sep-26
Sell* 37 2,264.50p Automatic Execution
 13:39:03 - 24-Sep-26
Sell* 48 2,265.00p Automatic Execution
 13:38:03 - 24-Sep-26
Sell* 57 2,265.50p Automatic Execution
 13:27:53 - 24-Sep-26
Unknown* 0 2,273.50653p SI Trade
Currency Conversion
 13:20:27 - 24-Sep-26
Unknown* 0 2,265.66836p SI Trade
Currency Conversion
 13:16:32 - 24-Sep-26
Sell* 11 2,264.50p Negotiated Trade
 13:09:20 - 24-Sep-26
Unknown* 0 2,264.80885p SI Trade
Currency Conversion
 13:06:36 - 24-Sep-26
Sell* 40 2,265.00p Automatic Execution
 13:06:21 - 24-Sep-26
Sell* 46 2,265.50p Automatic Execution
 13:06:03 - 24-Sep-26
Unknown* 151 2,266.52787p SI Trade
Currency Conversion
 13:02:58 - 24-Sep-26
Unknown* 0 2,263.94934p SI Trade
Currency Conversion
 13:01:11 - 24-Sep-26
FTSE 100 Latest
Value10,747.81
Change67.82