Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,189.80284p Currency Conversion
OTC Trade
 17:43:06 - 02-Jul-26
Sell* 2,244 2,184.50p Uncrossing Trade
 16:35:02 - 02-Jul-26
Buy* 65 2,187.50p Automatic Execution
 16:27:51 - 02-Jul-26
Unknown* 100 2,188.08904p SI Trade
Currency Conversion
 16:24:19 - 02-Jul-26
Unknown* 0 2,188.51749p SI Trade
Currency Conversion
 16:18:04 - 02-Jul-26
Unknown* 1 2,188.51749p SI Trade
Currency Conversion
 16:18:04 - 02-Jul-26
Buy* 231 2,187.00p Automatic Execution
 16:17:55 - 02-Jul-26
Sell* 1 2,186.50p SI Trade
 16:15:14 - 02-Jul-26
Unknown* 11 2,191.51663p SI Trade
Currency Conversion
 16:12:54 - 02-Jul-26
Unknown* 0 2,188.50p SI Trade
 16:09:53 - 02-Jul-26
Unknown* 0 2,191.94508p SI Trade
Currency Conversion
 16:05:37 - 02-Jul-26
Unknown* 0 2,190.00p SI Trade
 16:03:58 - 02-Jul-26
Unknown* 0 2,189.50p SI Trade
 16:01:36 - 02-Jul-26
Unknown* 3 2,189.50p OTC Trade
 16:01:19 - 02-Jul-26
Unknown* 0 2,193.23043p SI Trade
Currency Conversion
 16:00:22 - 02-Jul-26
Buy* 22 2,188.50p SI Trade
 15:57:39 - 02-Jul-26
Buy* 36 2,188.135p Suspected BUY Trade
 15:54:12 - 02-Jul-26
Buy* 10 2,187.50p Suspected BUY Trade
 15:51:50 - 02-Jul-26
Unknown* 0 2,187.50p SI Trade
 15:48:31 - 02-Jul-26
Unknown* 0 2,184.5342p SI Trade
Currency Conversion
 15:48:06 - 02-Jul-26
Unknown* 0 2,184.5342p SI Trade
Currency Conversion
 15:47:49 - 02-Jul-26
Unknown* 0 2,188.51749p SI Trade
Currency Conversion
 15:47:15 - 02-Jul-26
Unknown* 11 2,187.23214p SI Trade
Currency Conversion
 15:46:37 - 02-Jul-26
Unknown* 1 2,189.37439p SI Trade
Currency Conversion
 15:45:56 - 02-Jul-26
Unknown* 1 2,187.23214p SI Trade
Currency Conversion
 15:44:33 - 02-Jul-26
Unknown* 1 2,187.23214p SI Trade
Currency Conversion
 15:43:16 - 02-Jul-26
Unknown* 1 2,187.23214p SI Trade
Currency Conversion
 15:42:57 - 02-Jul-26
Unknown* 1 2,187.23214p SI Trade
Currency Conversion
 15:42:51 - 02-Jul-26
Buy* 6 2,187.00p SI Trade
 15:42:51 - 02-Jul-26
Unknown* 0 2,188.51749p SI Trade
Currency Conversion
 15:36:59 - 02-Jul-26
Unknown* 0 2,186.00p SI Trade
 15:36:53 - 02-Jul-26
Unknown* 0 2,186.00p SI Trade
 15:31:44 - 02-Jul-26
Sell* 6 2,183.50p SI Trade
 15:27:30 - 02-Jul-26
Buy* 22 2,185.50p SI Trade
 15:26:50 - 02-Jul-26
Unknown* 0 2,188.08904p SI Trade
Currency Conversion
 15:26:46 - 02-Jul-26
Unknown* 0 2,188.51749p SI Trade
Currency Conversion
 15:24:52 - 02-Jul-26
Unknown* 0 2,188.51749p SI Trade
Currency Conversion
 15:24:46 - 02-Jul-26
Buy* 6 2,186.50p SI Trade
 15:24:10 - 02-Jul-26
Buy* 8 2,186.00p Suspected BUY Trade
 15:19:51 - 02-Jul-26
Buy* 7 2,186.50p SI Trade
 15:18:40 - 02-Jul-26
Buy* 15 2,186.50p Suspected BUY Trade
 15:18:00 - 02-Jul-26
Buy* 15 2,186.50p SI Trade
 15:17:57 - 02-Jul-26
Unknown* 1 2,188.51749p SI Trade
Currency Conversion
 15:15:10 - 02-Jul-26
Unknown* 1 2,187.66059p SI Trade
Currency Conversion
 15:14:03 - 02-Jul-26
Unknown* 0 2,188.08904p SI Trade
Currency Conversion
 15:13:13 - 02-Jul-26
Unknown* 0 2,187.66059p SI Trade
Currency Conversion
 15:12:14 - 02-Jul-26
Buy* 228 2,185.431p SI Trade
 15:11:09 - 02-Jul-26
Sell* 1 2,182.50p Negotiated Trade
 15:09:52 - 02-Jul-26
Unknown* 0 2,184.66145p SI Trade
Currency Conversion
 15:09:26 - 02-Jul-26
Unknown* 0 2,187.23214p SI Trade
Currency Conversion
 15:06:43 - 02-Jul-26
Unknown* 0 2,187.66059p SI Trade
Currency Conversion
 15:06:03 - 02-Jul-26
Buy* 1 2,184.50p Suspected BUY Trade
 15:05:17 - 02-Jul-26
Unknown* 0 2,187.50p SI Trade
 15:00:43 - 02-Jul-26
Unknown* 0 2,185.00p SI Trade
 15:00:13 - 02-Jul-26
Unknown* 0 2,185.00p SI Trade
 14:59:26 - 02-Jul-26
Buy* 4 2,189.00p SI Trade
 14:57:25 - 02-Jul-26
Unknown* 0 2,190.65974p SI Trade
Currency Conversion
 14:56:20 - 02-Jul-26
Unknown* 0 2,186.00p SI Trade
 14:56:14 - 02-Jul-26
Unknown* 0 2,190.65974p SI Trade
Currency Conversion
 14:55:40 - 02-Jul-26
Unknown* 0 2,190.65974p SI Trade
Currency Conversion
 14:55:26 - 02-Jul-26
Unknown* 0 2,189.00p SI Trade
 14:54:14 - 02-Jul-26
Unknown* 300 2,191.08819p SI Trade
Currency Conversion
 14:51:02 - 02-Jul-26
Unknown* 0 2,191.08819p SI Trade
Currency Conversion
 14:48:55 - 02-Jul-26
Unknown* 3 2,187.00p OTC Trade
 14:44:19 - 02-Jul-26
Buy* 4 2,187.00p Automatic Execution
 14:44:19 - 02-Jul-26
Unknown* 0 2,187.66059p SI Trade
Currency Conversion
 14:39:51 - 02-Jul-26
Unknown* 0 2,187.50p SI Trade
 14:38:58 - 02-Jul-26
Unknown* 0 2,188.08904p SI Trade
Currency Conversion
 14:34:13 - 02-Jul-26
Buy* 17 2,187.50p SI Trade
 14:30:38 - 02-Jul-26
Unknown* 4 2,189.37439p SI Trade
Currency Conversion
 14:30:21 - 02-Jul-26
Unknown* 0 2,189.50p SI Trade
 14:30:20 - 02-Jul-26
Buy* 4 2,187.50p Suspected BUY Trade
 14:29:18 - 02-Jul-26
Sell* 2 2,184.00p SI Trade
 14:26:55 - 02-Jul-26
Unknown* 160 2,184.66145p Currency Conversion
OTC Trade
 14:26:53 - 02-Jul-26
Unknown* 0 2,186.8037p SI Trade
Currency Conversion
 14:23:10 - 02-Jul-26
Unknown* 200 2,185.9468p SI Trade
Currency Conversion
 14:23:09 - 02-Jul-26
Unknown* 0 2,186.00p SI Trade
 14:22:30 - 02-Jul-26
Unknown* 0 2,186.8037p SI Trade
Currency Conversion
 14:21:52 - 02-Jul-26
Unknown* 0 2,183.50p SI Trade
 14:18:36 - 02-Jul-26
Unknown* 0 2,183.13833p SI Trade
Currency Conversion
 14:17:04 - 02-Jul-26
Unknown* 0 2,183.00p SI Trade
 14:12:39 - 02-Jul-26
Unknown* 0 2,182.94766p SI Trade
Currency Conversion
 14:10:35 - 02-Jul-26
Unknown* 0 2,185.0899p SI Trade
Currency Conversion
 14:09:04 - 02-Jul-26
Unknown* 1 2,185.0899p SI Trade
Currency Conversion
 14:08:08 - 02-Jul-26
Buy* 17 2,184.00p SI Trade
 14:05:43 - 02-Jul-26
Buy* 5 2,182.50p Suspected BUY Trade
 13:59:22 - 02-Jul-26
Unknown* 0 2,182.00p SI Trade
 13:57:26 - 02-Jul-26
Unknown* 0 2,182.50p SI Trade
 13:56:10 - 02-Jul-26
Unknown* 0 2,182.51921p SI Trade
Currency Conversion
 13:55:36 - 02-Jul-26
Unknown* 0 2,182.94766p SI Trade
Currency Conversion
 13:54:44 - 02-Jul-26
Buy* 2 2,184.50p SI Trade
 13:50:18 - 02-Jul-26
Unknown* 0 2,184.00p SI Trade
 13:49:19 - 02-Jul-26
Buy* 29 2,184.00p SI Trade
 13:49:04 - 02-Jul-26
Unknown* 0 2,183.3761p SI Trade
Currency Conversion
 13:49:00 - 02-Jul-26
Unknown* 0 2,184.00p SI Trade
 13:48:11 - 02-Jul-26
Buy* 69 2,183.867p Suspected BUY Trade
 13:47:48 - 02-Jul-26
Unknown* 19 2,182.94766p SI Trade
Currency Conversion
 13:40:28 - 02-Jul-26
Unknown* 0 2,183.50p SI Trade
 13:40:11 - 02-Jul-26
Unknown* 1 2,182.09076p SI Trade
Currency Conversion
 13:34:59 - 02-Jul-26
Unknown* 1 2,180.37696p SI Trade
Currency Conversion
 13:32:49 - 02-Jul-26
Buy* 22 2,181.00p SI Trade
 13:32:19 - 02-Jul-26
Unknown* 0 2,180.80541p SI Trade
Currency Conversion
 13:31:15 - 02-Jul-26
Sell* 89 2,180.00p Automatic Execution
 13:30:01 - 02-Jul-26
Unknown* 0 2,181.50p SI Trade
 13:27:43 - 02-Jul-26
Unknown* 2 2,181.66231p SI Trade
Currency Conversion
 13:24:54 - 02-Jul-26
Unknown* 0 2,181.23386p SI Trade
Currency Conversion
 13:13:36 - 02-Jul-26
Unknown* 0 2,181.23386p SI Trade
Currency Conversion
 13:12:44 - 02-Jul-26
Unknown* 0 2,181.50p SI Trade
 13:12:09 - 02-Jul-26
Unknown* 0 2,181.23386p SI Trade
Currency Conversion
 13:11:22 - 02-Jul-26
Unknown* 0 2,181.00p SI Trade
 13:06:22 - 02-Jul-26
Unknown* 0 2,179.94851p SI Trade
Currency Conversion
 13:02:28 - 02-Jul-26
Unknown* 0 2,180.00p SI Trade
 13:02:09 - 02-Jul-26
Unknown* 2 2,179.09161p SI Trade
Currency Conversion
 12:57:50 - 02-Jul-26
Unknown* 0 2,179.09161p SI Trade
Currency Conversion
 12:29:21 - 02-Jul-26
Unknown* 0 2,175.00p SI Trade
 12:27:14 - 02-Jul-26
Buy* 91 2,177.011p Suspected BUY Trade
 12:26:04 - 02-Jul-26
Unknown* 1 2,179.09161p SI Trade
Currency Conversion
 12:25:45 - 02-Jul-26
Unknown* 0 2,179.09161p SI Trade
Currency Conversion
 12:19:35 - 02-Jul-26
Buy* 106 2,176.696p Suspected BUY Trade
 12:17:33 - 02-Jul-26
Unknown* 0 2,178.66317p SI Trade
Currency Conversion
 12:03:31 - 02-Jul-26
Buy* 377 2,174.943p SI Trade
 11:56:32 - 02-Jul-26
Unknown* 0 2,177.80627p SI Trade
Currency Conversion
 11:55:54 - 02-Jul-26
Unknown* 0 2,176.94937p SI Trade
Currency Conversion
 11:52:48 - 02-Jul-26
Sell* 5 2,172.50p Negotiated Trade
 11:48:46 - 02-Jul-26
Unknown* 0 2,177.80627p SI Trade
Currency Conversion
 11:47:04 - 02-Jul-26
Unknown* 0 2,177.80627p SI Trade
Currency Conversion
 11:47:04 - 02-Jul-26
Sell* 500 2,172.944p Negotiated Trade
 11:43:04 - 02-Jul-26
Unknown* 10 2,177.80627p SI Trade
Currency Conversion
 11:42:40 - 02-Jul-26
Unknown* 0 2,177.37782p SI Trade
Currency Conversion
 11:38:56 - 02-Jul-26
Unknown* 5 2,172.50p OTC Trade
 11:38:53 - 02-Jul-26
Unknown* 0 2,177.80627p SI Trade
Currency Conversion
 11:38:53 - 02-Jul-26
Sell* 5 2,172.50p SI Trade
 11:38:53 - 02-Jul-26
Sell* 697 2,172.267p Negotiated Trade
 11:32:41 - 02-Jul-26
Unknown* 0 2,173.95023p SI Trade
Currency Conversion
 11:27:14 - 02-Jul-26
Unknown* 0 2,176.09247p SI Trade
Currency Conversion
 11:25:16 - 02-Jul-26
Unknown* 1 2,174.80712p SI Trade
Currency Conversion
 11:20:54 - 02-Jul-26
Buy* 745 2,171.044p Suspected BUY Trade
 11:16:32 - 02-Jul-26
Buy* 70 2,171.306p Suspected BUY Trade
 11:15:43 - 02-Jul-26
Buy* 42 2,172.00p SI Trade
 11:15:11 - 02-Jul-26
Unknown* 0 2,175.66402p SI Trade
Currency Conversion
 11:13:07 - 02-Jul-26
Unknown* 7,700 2,174.75571p Currency Conversion
OTC Trade
 11:11:24 - 02-Jul-26
Unknown* 3,800 2,174.46436p Currency Conversion
OTC Trade
 11:10:26 - 02-Jul-26
Unknown* 0 2,175.66402p SI Trade
Currency Conversion
 11:09:57 - 02-Jul-26
Unknown* 115 2,173.52178p SI Trade
Currency Conversion
 11:09:24 - 02-Jul-26
Unknown* 120 2,189.75914p SI Trade
Currency Conversion
 11:09:10 - 02-Jul-26
Unknown* -120 0.00p SI Trade
Correction
Currency Conversion
 11:09:10 - 02-Jul-26
Unknown* 120 0.00p SI Trade
Currency Conversion
 11:09:10 - 02-Jul-26
Unknown* 0 2,176.52092p SI Trade
Currency Conversion
 11:00:37 - 02-Jul-26
Unknown* 0 2,173.00p SI Trade
 10:57:47 - 02-Jul-26
Unknown* 0 2,175.66402p SI Trade
Currency Conversion
 10:47:53 - 02-Jul-26
Unknown* 0 2,172.50p SI Trade
 10:45:23 - 02-Jul-26
Sell* 2 2,170.00p SI Trade
 10:45:10 - 02-Jul-26
Unknown* 0 2,175.66402p SI Trade
Currency Conversion
 10:40:16 - 02-Jul-26
Unknown* 1 2,174.37867p SI Trade
Currency Conversion
 10:37:52 - 02-Jul-26
Buy* 9 2,173.00p SI Trade
 10:34:53 - 02-Jul-26
Unknown* 0 2,178.23472p SI Trade
Currency Conversion
 10:23:34 - 02-Jul-26
Unknown* 0 2,172.90197p SI Trade
Currency Conversion
 10:22:52 - 02-Jul-26
Unknown* 1 2,172.90197p SI Trade
Currency Conversion
 10:22:45 - 02-Jul-26
Unknown* 1 2,172.90197p SI Trade
Currency Conversion
 10:22:41 - 02-Jul-26
Unknown* 0 2,171.00p SI Trade
 10:17:20 - 02-Jul-26
Buy* 10 2,170.50p SI Trade
 09:20:00 - 02-Jul-26
Unknown* 1 2,174.80712p SI Trade
Currency Conversion
 09:18:20 - 02-Jul-26
Unknown* 1 2,174.80712p SI Trade
Currency Conversion
 09:17:53 - 02-Jul-26
Buy* 13 2,170.50p Suspected BUY Trade
 09:17:08 - 02-Jul-26
Buy* 1 2,170.00p Automatic Execution
 09:15:01 - 02-Jul-26
Unknown* 0 2,174.80712p SI Trade
Currency Conversion
 09:14:51 - 02-Jul-26
Buy* 68 2,169.31p Suspected BUY Trade
 09:12:46 - 02-Jul-26
Sell* 3 2,166.50p SI Trade
 09:09:52 - 02-Jul-26
Unknown* 0 2,172.23643p SI Trade
Currency Conversion
 09:08:31 - 02-Jul-26
Unknown* 0 2,172.23643p SI Trade
Currency Conversion
 09:06:21 - 02-Jul-26
Unknown* 0 2,172.23643p SI Trade
Currency Conversion
 09:06:21 - 02-Jul-26
Sell* 5,170 2,166.182p Negotiated Trade
 09:05:25 - 02-Jul-26
Unknown* 7 2,169.23729p SI Trade
Currency Conversion
 09:03:54 - 02-Jul-26
Unknown* 1 2,167.00p Negotiated Trade
OTC Trade
 09:01:01 - 02-Jul-26
Unknown* 0 2,170.95108p SI Trade
Currency Conversion
 09:00:20 - 02-Jul-26
Unknown* 0 2,170.95108p SI Trade
Currency Conversion
 09:00:15 - 02-Jul-26
Unknown* 0 2,170.95108p SI Trade
Currency Conversion
 09:00:15 - 02-Jul-26
Unknown* 0 2,168.80884p SI Trade
Currency Conversion
 08:59:42 - 02-Jul-26
Unknown* 0 2,167.95194p SI Trade
Currency Conversion
 08:58:21 - 02-Jul-26
Unknown* 1 2,169.66574p SI Trade
Currency Conversion
 08:56:17 - 02-Jul-26
Unknown* 0 2,164.50p SI Trade
 08:52:20 - 02-Jul-26
Buy* 15 2,166.752p Suspected BUY Trade
 08:49:17 - 02-Jul-26
Unknown* 100 2,170.09418p SI Trade
Currency Conversion
 08:45:25 - 02-Jul-26
Unknown* 0 2,167.95194p SI Trade
Currency Conversion
 08:38:56 - 02-Jul-26
Buy* 1 2,165.50p Suspected BUY Trade
 08:38:04 - 02-Jul-26
Buy* 3 2,165.50p Suspected BUY Trade
 08:38:03 - 02-Jul-26
Unknown* 0 2,164.50p SI Trade
 08:33:23 - 02-Jul-26
Buy* 2 2,164.50p Suspected BUY Trade
 08:33:14 - 02-Jul-26
Buy* 158 2,163.627p Suspected BUY Trade
 08:32:31 - 02-Jul-26
Buy* 6 2,164.50p Automatic Execution
 08:32:28 - 02-Jul-26
Unknown* 1 2,167.52349p SI Trade
Currency Conversion
 08:31:17 - 02-Jul-26
Unknown* 0 2,165.00p SI Trade
 08:31:11 - 02-Jul-26
Buy* 10 2,164.50p Suspected BUY Trade
 08:31:09 - 02-Jul-26
Unknown* 1 2,167.09504p SI Trade
Currency Conversion
 08:30:48 - 02-Jul-26
Unknown* 57 2,167.52349p Currency Conversion
OTC Trade
 08:27:24 - 02-Jul-26
Unknown* 57 2,167.52349p SI Trade
Currency Conversion
 08:27:24 - 02-Jul-26
Sell* 18 2,163.50p SI Trade
 08:26:57 - 02-Jul-26
Buy* 128 2,166.50p SI Trade
 08:25:53 - 02-Jul-26
Unknown* 0 2,166.50p SI Trade
 08:25:53 - 02-Jul-26
Buy* 44 2,166.50p SI Trade
 08:25:22 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change0.00