Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2,322.50 2,322.50 2,307.00 2,308.50 8,446
26th Aug 2026 (Wed) 2,322.50 2,330.00 2,320.00 2,327.50 30,129
25th Aug 2026 (Tue) 2,321.00 2,321.00 2,321.00 2,321.00 24,471
24th Aug 2026 (Mon) 2,309.00 2,318.00 2,308.50 2,314.50 416,710
21st Aug 2026 (Fri) 2,308.00 2,312.50 2,306.00 2,310.50 13,850
20th Aug 2026 (Thu) 2,311.00 2,311.00 2,300.00 2,300.00 13,967
19th Aug 2026 (Wed) 2,319.50 2,319.50 2,309.00 2,308.75 114,519
18th Aug 2026 (Tue) 2,325.00 2,325.00 2,313.00 2,313.00 13,494
17th Aug 2026 (Mon) 2,322.50 2,329.00 2,313.50 2,313.50 29,046
14th Aug 2026 (Fri) 2,310.00 2,323.50 2,310.00 2,323.75 6,050
13th Aug 2026 (Thu) 2,318.00 2,319.50 2,309.50 2,309.50 21,084
12th Aug 2026 (Wed) 2,314.00 2,314.00 2,304.50 2,306.50 17,841
11th Aug 2026 (Tue) 2,308.00 2,308.00 2,299.50 2,304.50 12,537
10th Aug 2026 (Mon) 2,315.50 2,315.50 2,305.50 2,307.50 15,732
7th Aug 2026 (Fri) 2,305.00 2,315.50 2,305.00 2,315.50 350,400
6th Aug 2026 (Thu) 2,316.50 2,327.00 2,313.00 2,313.00 302,889
5th Aug 2026 (Wed) 2,309.50 2,310.50 2,304.50 2,308.50 25,596
4th Aug 2026 (Tue) 2,304.00 2,305.50 2,300.00 2,304.50 14,436
3rd Aug 2026 (Mon) 2,288.50 2,303.50 2,285.00 2,299.50 35,725
31st Jul 2026 (Fri) 2,280.50 2,288.00 2,277.50 2,278.00 113,500
30th Jul 2026 (Thu) 2,269.50 2,288.00 2,269.50 2,281.50 8,508
29th Jul 2026 (Wed) 2,276.00 2,276.00 2,268.50 2,268.50 7,163
28th Jul 2026 (Tue) 2,263.00 2,272.50 2,256.00 2,271.75 127,622
27th Jul 2026 (Mon) 2,251.50 2,259.50 2,249.00 2,249.00 27,728
24th Jul 2026 (Fri) 2,234.00 2,243.00 2,229.00 2,238.50 9,132
23rd Jul 2026 (Thu) 2,256.50 2,256.50 2,241.50 2,241.50 11,700
22nd Jul 2026 (Wed) 2,229.50 2,260.00 2,229.50 2,258.00 92,949
21st Jul 2026 (Tue) 2,215.00 2,226.00 2,212.00 2,226.00 8,228
20th Jul 2026 (Mon) 2,212.00 2,218.50 2,211.00 2,217.00 8,642
17th Jul 2026 (Fri) 2,217.00 2,223.00 2,216.00 2,218.50 13,946
16th Jul 2026 (Thu) 2,206.00 2,214.00 2,204.00 2,214.00 55,137
15th Jul 2026 (Wed) 2,203.50 2,210.50 2,202.00 2,203.00 26,100
14th Jul 2026 (Tue) 2,191.00 2,214.50 2,191.00 2,214.50 70,884
13th Jul 2026 (Mon) 2,183.50 2,199.50 2,183.50 2,199.00 13,445
10th Jul 2026 (Fri) 2,178.50 2,186.00 2,178.00 2,186.00 28,039
9th Jul 2026 (Thu) 2,179.50 2,186.50 2,175.50 2,179.50 16,152
8th Jul 2026 (Wed) 2,188.00 2,189.00 2,165.00 2,168.00 9,911
7th Jul 2026 (Tue) 2,204.50 2,207.00 2,195.50 2,195.50 17,401
6th Jul 2026 (Mon) 2,201.00 2,204.50 2,193.50 2,195.00 21,047
3rd Jul 2026 (Fri) 2,192.00 2,197.50 2,188.00 2,194.00 36,162
2nd Jul 2026 (Thu) 2,155.50 2,187.50 2,155.50 2,184.50 27,261
1st Jul 2026 (Wed) 2,163.50 2,163.50 2,149.50 2,153.50 14,217
30th Jun 2026 (Tue) 2,173.50 2,173.50 2,159.00 2,170.00 20,013
29th Jun 2026 (Mon) 2,163.50 2,169.50 2,156.50 2,156.50 12,709
FTSE 100 Latest
Value10,816.34
Change23.80