Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 2,260.50 2,273.00 2,254.00 2,263.25 32,835
23rd Sep 2026 (Wed) 2,290.50 2,290.50 2,268.00 2,268.00 13,423
22nd Sep 2026 (Tue) 2,307.50 2,307.50 2,290.00 2,286.00 6,176
21st Sep 2026 (Mon) 2,296.50 2,309.50 2,296.50 2,306.50 10,099
18th Sep 2026 (Fri) 2,323.00 2,323.00 2,290.00 2,290.00 23,111
17th Sep 2026 (Thu) 2,318.50 2,335.00 2,306.00 2,334.75 17,085
16th Sep 2026 (Wed) 2,332.00 2,335.00 2,324.00 2,335.25 22,970
15th Sep 2026 (Tue) 2,320.00 2,325.50 2,308.00 2,325.25 10,091
14th Sep 2026 (Mon) 2,329.50 2,333.00 2,323.00 2,324.50 5,634
11th Sep 2026 (Fri) 2,330.50 2,333.00 2,330.50 2,331.50 59,435
10th Sep 2026 (Thu) 2,322.50 2,325.00 2,316.00 2,321.00 12,284
9th Sep 2026 (Wed) 2,328.50 2,331.00 2,312.50 2,316.00 25,548
8th Sep 2026 (Tue) 2,342.50 2,342.50 2,340.00 2,342.50 4,725
7th Sep 2026 (Mon) 2,358.00 2,358.00 2,347.00 2,349.50 14,903
4th Sep 2026 (Fri) 2,356.50 2,356.50 2,350.50 2,361.75 25,285
3rd Sep 2026 (Thu) 2,335.50 2,351.00 2,335.50 2,348.50 39,749
2nd Sep 2026 (Wed) 2,333.50 2,337.00 2,321.00 2,324.00 31,738
1st Sep 2026 (Tue) 2,343.00 2,348.50 2,326.50 2,329.25 114,753
31st Aug 2026 (Mon) 2,333.50 2,333.50 2,333.50 2,333.50 0
28th Aug 2026 (Fri) 2,325.50 2,335.50 2,325.50 2,333.50 16,595
27th Aug 2026 (Thu) 2,322.50 2,322.50 2,307.00 2,308.50 8,446
26th Aug 2026 (Wed) 2,322.50 2,330.00 2,320.00 2,327.50 30,129
25th Aug 2026 (Tue) 2,321.00 2,321.00 2,321.00 2,321.00 24,471
24th Aug 2026 (Mon) 2,309.00 2,318.00 2,308.50 2,314.50 416,710
21st Aug 2026 (Fri) 2,308.00 2,312.50 2,306.00 2,310.50 13,850
20th Aug 2026 (Thu) 2,311.00 2,311.00 2,300.00 2,300.00 13,967
19th Aug 2026 (Wed) 2,319.50 2,319.50 2,309.00 2,308.75 114,519
18th Aug 2026 (Tue) 2,325.00 2,325.00 2,313.00 2,313.00 13,494
17th Aug 2026 (Mon) 2,322.50 2,329.00 2,313.50 2,313.50 29,046
14th Aug 2026 (Fri) 2,310.00 2,323.50 2,310.00 2,323.75 6,050
13th Aug 2026 (Thu) 2,318.00 2,319.50 2,309.50 2,309.50 21,084
12th Aug 2026 (Wed) 2,314.00 2,314.00 2,304.50 2,306.50 17,841
11th Aug 2026 (Tue) 2,308.00 2,308.00 2,299.50 2,304.50 12,537
10th Aug 2026 (Mon) 2,315.50 2,315.50 2,305.50 2,307.50 15,732
7th Aug 2026 (Fri) 2,305.00 2,315.50 2,305.00 2,315.50 350,400
6th Aug 2026 (Thu) 2,316.50 2,327.00 2,313.00 2,313.00 302,889
5th Aug 2026 (Wed) 2,309.50 2,310.50 2,304.50 2,308.50 25,596
4th Aug 2026 (Tue) 2,304.00 2,305.50 2,300.00 2,304.50 14,436
3rd Aug 2026 (Mon) 2,288.50 2,303.50 2,285.00 2,299.50 35,725
31st Jul 2026 (Fri) 2,280.50 2,288.00 2,277.50 2,278.00 113,500
30th Jul 2026 (Thu) 2,269.50 2,288.00 2,269.50 2,281.50 8,508
29th Jul 2026 (Wed) 2,276.00 2,276.00 2,268.50 2,268.50 7,163
28th Jul 2026 (Tue) 2,263.00 2,272.50 2,256.00 2,271.75 127,622
27th Jul 2026 (Mon) 2,251.50 2,259.50 2,249.00 2,249.00 27,728
FTSE 100 Latest
Value10,747.81
Change67.82