Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 2,182.50 2,183.50 2,159.00 2,159.00 30,191
21st Oct 2026 (Wed) 2,158.50 2,197.00 2,153.50 2,194.50 106,748
20th Oct 2026 (Tue) 2,160.00 2,164.50 2,155.00 2,160.75 20,285
19th Oct 2026 (Mon) 2,174.50 2,174.50 2,156.00 2,161.00 20,306
16th Oct 2026 (Fri) 2,178.50 2,195.50 2,178.50 2,186.50 276,035
15th Oct 2026 (Thu) 2,180.00 2,184.50 2,172.00 2,176.00 52,230
14th Oct 2026 (Wed) 2,172.50 2,181.50 2,167.00 2,181.50 46,126
13th Oct 2026 (Tue) 2,172.50 2,177.50 2,166.50 2,173.00 81,251
12th Oct 2026 (Mon) 2,161.00 2,163.00 2,154.50 2,159.00 24,590
9th Oct 2026 (Fri) 2,160.00 2,160.00 2,147.50 2,147.50 21,209
8th Oct 2026 (Thu) 2,153.50 2,153.50 2,139.50 2,139.50 2,184,851
7th Oct 2026 (Wed) 2,177.00 2,183.50 2,159.00 2,159.00 65,027
6th Oct 2026 (Tue) 2,192.00 2,211.00 2,188.50 2,193.50 32,979
5th Oct 2026 (Mon) 2,184.00 2,184.00 2,160.00 2,179.50 17,410
2nd Oct 2026 (Fri) 2,183.50 2,191.50 2,178.00 2,184.00 9,593
1st Oct 2026 (Thu) 2,206.00 2,208.50 2,181.50 2,181.50 85,765
30th Sep 2026 (Wed) 2,256.50 2,257.00 2,227.50 2,227.50 23,882
29th Sep 2026 (Tue) 2,267.50 2,267.50 2,250.00 2,253.00 14,414
28th Sep 2026 (Mon) 2,277.50 2,277.50 2,267.50 2,267.50 74,280
25th Sep 2026 (Fri) 2,277.00 2,287.00 2,276.50 2,278.50 7,605
24th Sep 2026 (Thu) 2,260.50 2,273.00 2,254.00 2,263.25 32,835
23rd Sep 2026 (Wed) 2,290.50 2,290.50 2,268.00 2,268.00 13,423
22nd Sep 2026 (Tue) 2,307.50 2,307.50 2,290.00 2,286.00 6,176
21st Sep 2026 (Mon) 2,296.50 2,309.50 2,296.50 2,306.50 10,099
18th Sep 2026 (Fri) 2,323.00 2,323.00 2,290.00 2,290.00 23,111
17th Sep 2026 (Thu) 2,318.50 2,335.00 2,306.00 2,334.75 17,085
16th Sep 2026 (Wed) 2,332.00 2,335.00 2,324.00 2,335.25 22,970
15th Sep 2026 (Tue) 2,320.00 2,325.50 2,308.00 2,325.25 10,091
14th Sep 2026 (Mon) 2,329.50 2,333.00 2,323.00 2,324.50 5,634
11th Sep 2026 (Fri) 2,330.50 2,333.00 2,330.50 2,331.50 59,435
10th Sep 2026 (Thu) 2,322.50 2,325.00 2,316.00 2,321.00 12,284
9th Sep 2026 (Wed) 2,328.50 2,331.00 2,312.50 2,316.00 25,548
8th Sep 2026 (Tue) 2,342.50 2,342.50 2,340.00 2,342.50 4,725
7th Sep 2026 (Mon) 2,358.00 2,358.00 2,347.00 2,349.50 14,903
4th Sep 2026 (Fri) 2,356.50 2,356.50 2,350.50 2,361.75 25,285
3rd Sep 2026 (Thu) 2,335.50 2,351.00 2,335.50 2,348.50 39,749
2nd Sep 2026 (Wed) 2,333.50 2,337.00 2,321.00 2,324.00 31,738
1st Sep 2026 (Tue) 2,343.00 2,348.50 2,326.50 2,329.25 114,753
31st Aug 2026 (Mon) 2,333.50 2,333.50 2,333.50 2,333.50 0
28th Aug 2026 (Fri) 2,325.50 2,335.50 2,325.50 2,333.50 16,595
27th Aug 2026 (Thu) 2,322.50 2,322.50 2,307.00 2,308.50 8,446
26th Aug 2026 (Wed) 2,322.50 2,330.00 2,320.00 2,327.50 30,129
25th Aug 2026 (Tue) 2,321.00 2,321.00 2,321.00 2,321.00 24,471
24th Aug 2026 (Mon) 2,309.00 2,318.00 2,308.50 2,314.50 416,710
FTSE 100 Latest
Value10,667.94
Change-57.09