Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 2,211.00 2,224.00 2,211.00 2,219.00 16,441
3rd Jun 2026 (Wed) 2,220.50 2,220.50 2,206.00 2,206.00 13,525
2nd Jun 2026 (Tue) 2,222.00 2,235.50 2,216.50 2,223.00 154,049
1st Jun 2026 (Mon) 2,228.50 2,231.00 2,211.50 2,216.50 12,090
29th May 2026 (Fri) 2,234.50 2,241.00 2,228.00 2,229.50 22,217
28th May 2026 (Thu) 2,234.50 2,237.00 2,224.50 2,229.00 7,068
27th May 2026 (Wed) 2,246.00 2,250.00 2,241.00 2,241.00 16,874
26th May 2026 (Tue) 2,246.00 2,250.00 2,236.50 2,236.50 18,509
25th May 2026 (Mon) 2,218.00 2,218.00 2,218.00 2,218.00 0
22nd May 2026 (Fri) 2,220.50 2,225.50 2,218.00 2,218.00 36,230
21st May 2026 (Thu) 2,200.50 2,223.50 2,200.50 2,212.00 779,665
20th May 2026 (Wed) 2,183.50 2,208.50 2,181.50 2,206.50 16,829
19th May 2026 (Tue) 2,201.00 2,215.00 2,196.00 2,195.25 15,889
18th May 2026 (Mon) 2,183.50 2,207.50 2,183.50 2,204.00 24,476
15th May 2026 (Fri) 2,200.50 2,207.50 2,188.00 2,191.50 12,584
14th May 2026 (Thu) 2,191.00 2,199.00 2,191.00 2,198.50 12,606
13th May 2026 (Wed) 2,189.00 2,189.00 2,175.50 2,175.50 26,346
12th May 2026 (Tue) 2,179.00 2,185.50 2,169.50 2,169.50 51,732
11th May 2026 (Mon) 2,169.50 2,190.00 2,169.00 2,185.00 15,405
8th May 2026 (Fri) 2,172.00 2,176.00 2,168.00 2,168.00 31,723
7th May 2026 (Thu) 2,193.00 2,193.50 2,185.00 2,185.00 11,054
6th May 2026 (Wed) 2,169.00 2,201.50 2,169.00 2,193.50 32,789
5th May 2026 (Tue) 2,133.50 2,143.00 2,130.00 2,141.00 22,745
4th May 2026 (Mon) 2,161.00 2,161.00 2,161.00 2,161.00 0
1st May 2026 (Fri) 2,159.50 2,168.50 2,159.50 2,161.00 2,256
30th Apr 2026 (Thu) 2,143.00 2,158.00 2,128.00 2,157.50 20,211
29th Apr 2026 (Wed) 2,172.50 2,172.50 2,145.50 2,148.00 9,707
28th Apr 2026 (Tue) 2,151.00 2,165.00 2,150.50 2,162.50 18,802
27th Apr 2026 (Mon) 2,144.50 2,152.00 2,141.50 2,145.00 10,211
24th Apr 2026 (Fri) 2,153.00 2,156.50 2,140.50 2,145.50 64,869
23rd Apr 2026 (Thu) 2,152.00 2,162.00 2,148.50 2,158.50 17,358
22nd Apr 2026 (Wed) 2,181.50 2,182.50 2,163.50 2,171.50 47,142
21st Apr 2026 (Tue) 2,185.00 2,191.00 2,176.00 2,176.50 22,584
20th Apr 2026 (Mon) 2,181.00 2,187.50 2,176.00 2,182.50 26,954
17th Apr 2026 (Fri) 2,172.00 2,194.00 2,172.00 2,194.00 16,736
16th Apr 2026 (Thu) 2,170.50 2,176.50 2,166.50 2,168.50 16,414
15th Apr 2026 (Wed) 2,168.00 2,170.50 2,156.50 2,167.00 13,552
14th Apr 2026 (Tue) 2,165.50 2,165.50 2,152.00 2,164.50 15,839
13th Apr 2026 (Mon) 2,134.00 2,141.00 2,125.50 2,141.00 17,299
10th Apr 2026 (Fri) 2,141.00 2,153.00 2,137.50 2,145.00 17,537
9th Apr 2026 (Thu) 2,155.50 2,155.50 2,129.50 2,143.00 21,417
8th Apr 2026 (Wed) 2,150.00 2,167.50 2,134.50 2,139.00 42,272
7th Apr 2026 (Tue) 2,116.50 2,128.00 2,094.00 2,099.00 31,229
6th Apr 2026 (Mon) 2,102.50 2,102.50 2,102.50 2,102.50 0
FTSE 100 Latest
Value10,360.32
Change28.02