Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 2,269.50 2,288.00 2,269.50 2,281.50 8,508
29th Jul 2026 (Wed) 2,276.00 2,276.00 2,268.50 2,268.50 7,163
28th Jul 2026 (Tue) 2,263.00 2,272.50 2,256.00 2,271.75 127,622
27th Jul 2026 (Mon) 2,251.50 2,259.50 2,249.00 2,249.00 27,728
24th Jul 2026 (Fri) 2,234.00 2,243.00 2,229.00 2,238.50 9,132
23rd Jul 2026 (Thu) 2,256.50 2,256.50 2,241.50 2,241.50 11,700
22nd Jul 2026 (Wed) 2,229.50 2,260.00 2,229.50 2,258.00 92,949
21st Jul 2026 (Tue) 2,215.00 2,226.00 2,212.00 2,226.00 8,228
20th Jul 2026 (Mon) 2,212.00 2,218.50 2,211.00 2,217.00 8,642
17th Jul 2026 (Fri) 2,217.00 2,223.00 2,216.00 2,218.50 13,946
16th Jul 2026 (Thu) 2,206.00 2,214.00 2,204.00 2,214.00 55,137
15th Jul 2026 (Wed) 2,203.50 2,210.50 2,202.00 2,203.00 26,100
14th Jul 2026 (Tue) 2,191.00 2,214.50 2,191.00 2,214.50 70,884
13th Jul 2026 (Mon) 2,183.50 2,199.50 2,183.50 2,199.00 13,445
10th Jul 2026 (Fri) 2,178.50 2,186.00 2,178.00 2,186.00 28,039
9th Jul 2026 (Thu) 2,179.50 2,186.50 2,175.50 2,179.50 16,152
8th Jul 2026 (Wed) 2,188.00 2,189.00 2,165.00 2,168.00 9,911
7th Jul 2026 (Tue) 2,204.50 2,207.00 2,195.50 2,195.50 17,401
6th Jul 2026 (Mon) 2,201.00 2,204.50 2,193.50 2,195.00 21,047
3rd Jul 2026 (Fri) 2,192.00 2,197.50 2,188.00 2,194.00 36,162
2nd Jul 2026 (Thu) 2,155.50 2,187.50 2,155.50 2,184.50 27,261
1st Jul 2026 (Wed) 2,163.50 2,163.50 2,149.50 2,153.50 14,217
30th Jun 2026 (Tue) 2,173.50 2,173.50 2,159.00 2,170.00 20,013
29th Jun 2026 (Mon) 2,163.50 2,169.50 2,156.50 2,156.50 12,709
26th Jun 2026 (Fri) 2,173.00 2,176.00 2,162.00 2,165.50 5,648
25th Jun 2026 (Thu) 2,170.00 2,179.00 2,167.50 2,178.00 26,510
24th Jun 2026 (Wed) 2,178.00 2,178.00 2,170.00 2,170.00 789,910
23rd Jun 2026 (Tue) 2,200.00 2,200.00 2,175.00 2,181.50 9,822
22nd Jun 2026 (Mon) 2,219.50 2,219.50 2,200.50 2,214.00 15,355
19th Jun 2026 (Fri) 2,212.50 2,219.00 2,212.50 2,214.00 11,490
18th Jun 2026 (Thu) 2,217.50 2,217.50 2,200.00 2,204.50 17,382
17th Jun 2026 (Wed) 2,263.50 2,278.50 2,260.00 2,278.50 19,727
16th Jun 2026 (Tue) 2,268.50 2,278.00 2,264.00 2,278.00 12,210
15th Jun 2026 (Mon) 2,272.50 2,275.00 2,259.00 2,260.75 61,548
12th Jun 2026 (Fri) 2,226.00 2,251.50 2,226.00 2,251.50 29,748
11th Jun 2026 (Thu) 2,212.00 2,230.50 2,212.00 2,217.50 9,763
10th Jun 2026 (Wed) 2,214.50 2,216.00 2,191.50 2,210.50 22,265
9th Jun 2026 (Tue) 2,215.50 2,229.50 2,208.50 2,208.50 30,761
8th Jun 2026 (Mon) 2,207.00 2,218.00 2,205.00 2,209.50 29,281
5th Jun 2026 (Fri) 2,220.00 2,231.00 2,211.50 2,211.50 17,852
4th Jun 2026 (Thu) 2,211.00 2,224.00 2,211.00 2,219.00 16,441
3rd Jun 2026 (Wed) 2,220.50 2,220.50 2,206.00 2,206.00 13,525
2nd Jun 2026 (Tue) 2,222.00 2,235.50 2,216.50 2,223.00 154,049
1st Jun 2026 (Mon) 2,228.50 2,231.00 2,211.50 2,216.50 12,090
FTSE 100 Latest
Value10,897.27
Change0.00