Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 2,155.50 2,187.50 2,155.50 2,184.50 27,261
1st Jul 2026 (Wed) 2,163.50 2,163.50 2,149.50 2,153.50 14,217
30th Jun 2026 (Tue) 2,173.50 2,173.50 2,159.00 2,170.00 20,013
29th Jun 2026 (Mon) 2,163.50 2,169.50 2,156.50 2,156.50 12,709
26th Jun 2026 (Fri) 2,173.00 2,176.00 2,162.00 2,165.50 5,648
25th Jun 2026 (Thu) 2,170.00 2,179.00 2,167.50 2,178.00 26,510
24th Jun 2026 (Wed) 2,178.00 2,178.00 2,170.00 2,170.00 789,910
23rd Jun 2026 (Tue) 2,200.00 2,200.00 2,175.00 2,181.50 9,822
22nd Jun 2026 (Mon) 2,219.50 2,219.50 2,200.50 2,214.00 15,355
19th Jun 2026 (Fri) 2,212.50 2,219.00 2,212.50 2,214.00 11,490
18th Jun 2026 (Thu) 2,217.50 2,217.50 2,200.00 2,204.50 17,382
17th Jun 2026 (Wed) 2,263.50 2,278.50 2,260.00 2,278.50 19,727
16th Jun 2026 (Tue) 2,268.50 2,278.00 2,264.00 2,278.00 12,210
15th Jun 2026 (Mon) 2,272.50 2,275.00 2,259.00 2,260.75 61,548
12th Jun 2026 (Fri) 2,226.00 2,251.50 2,226.00 2,251.50 29,748
11th Jun 2026 (Thu) 2,212.00 2,230.50 2,212.00 2,217.50 9,763
10th Jun 2026 (Wed) 2,214.50 2,216.00 2,191.50 2,210.50 22,265
9th Jun 2026 (Tue) 2,215.50 2,229.50 2,208.50 2,208.50 30,761
8th Jun 2026 (Mon) 2,207.00 2,218.00 2,205.00 2,209.50 29,281
5th Jun 2026 (Fri) 2,220.00 2,231.00 2,211.50 2,211.50 17,852
4th Jun 2026 (Thu) 2,211.00 2,224.00 2,211.00 2,219.00 16,441
3rd Jun 2026 (Wed) 2,220.50 2,220.50 2,206.00 2,206.00 13,525
2nd Jun 2026 (Tue) 2,222.00 2,235.50 2,216.50 2,223.00 154,049
1st Jun 2026 (Mon) 2,228.50 2,231.00 2,211.50 2,216.50 12,090
29th May 2026 (Fri) 2,234.50 2,241.00 2,228.00 2,229.50 22,217
28th May 2026 (Thu) 2,234.50 2,237.00 2,224.50 2,229.00 7,068
27th May 2026 (Wed) 2,246.00 2,250.00 2,241.00 2,241.00 16,874
26th May 2026 (Tue) 2,246.00 2,250.00 2,236.50 2,236.50 18,509
25th May 2026 (Mon) 2,218.00 2,218.00 2,218.00 2,218.00 0
22nd May 2026 (Fri) 2,220.50 2,225.50 2,218.00 2,218.00 36,230
21st May 2026 (Thu) 2,200.50 2,223.50 2,200.50 2,212.00 779,665
20th May 2026 (Wed) 2,183.50 2,208.50 2,181.50 2,206.50 16,829
19th May 2026 (Tue) 2,201.00 2,215.00 2,196.00 2,195.25 15,889
18th May 2026 (Mon) 2,183.50 2,207.50 2,183.50 2,204.00 24,476
15th May 2026 (Fri) 2,200.50 2,207.50 2,188.00 2,191.50 12,584
14th May 2026 (Thu) 2,191.00 2,199.00 2,191.00 2,198.50 12,606
13th May 2026 (Wed) 2,189.00 2,189.00 2,175.50 2,175.50 26,346
12th May 2026 (Tue) 2,179.00 2,185.50 2,169.50 2,169.50 51,732
11th May 2026 (Mon) 2,169.50 2,190.00 2,169.00 2,185.00 15,405
8th May 2026 (Fri) 2,172.00 2,176.00 2,168.00 2,168.00 31,723
7th May 2026 (Thu) 2,193.00 2,193.50 2,185.00 2,185.00 11,054
6th May 2026 (Wed) 2,169.00 2,201.50 2,169.00 2,193.50 32,789
5th May 2026 (Tue) 2,133.50 2,143.00 2,130.00 2,141.00 22,745
4th May 2026 (Mon) 2,161.00 2,161.00 2,161.00 2,161.00 0
FTSE 100 Latest
Value10,652.87
Change0.00