| Price | 1,527.00p on 06-09-2024 at 16:30:05 |
|---|---|
| Change | -13.60p -0.88% |
| Buy | 1,527.80p |
| Sell | 1,525.40p |
| Buy / Sell IDVY Shares | |
| Last Trade: | Unknown 1.00 at 1,527.27787p |
| Day's Volume: | 6,010 |
| Last Close: | 1,526.60p |
| Open: | 1,538.80p |
| ISIN: | IE00B0M62S72 |
| Day's Range | 1,527.00p - 1,538.80p |
| 52wk Range: | 1,340.60p - 1,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,532.34395p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Euro Div (IDVY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,527.27787p | SI Trade Currency Conversion |
15:38:17 - 06-Sep-24 |
| Unknown* | 1 | 1,527.27787p | Currency Conversion OTC Trade |
15:38:17 - 06-Sep-24 |
| Sell* | 25 | 1,527.00p | Automatic Execution |
15:19:42 - 06-Sep-24 |
| Sell* | 130 | 1,527.80p | Automatic Execution |
15:13:33 - 06-Sep-24 |
| Sell* | 111 | 1,527.80p | Automatic Execution |
15:13:33 - 06-Sep-24 |
| Unknown* | 0 | 1,527.44654p | SI Trade Currency Conversion |
15:12:11 - 06-Sep-24 |
| Sell* | 36 | 1,528.80p | Automatic Execution |
15:10:29 - 06-Sep-24 |
| Sell* | 111 | 1,528.80p | Automatic Execution |
15:10:29 - 06-Sep-24 |
| Unknown* | 0 | 1,527.78387p | SI Trade Currency Conversion |
15:08:44 - 06-Sep-24 |
| Unknown* | 0 | 1,528.12121p | SI Trade Currency Conversion |
15:07:40 - 06-Sep-24 |
