Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,330.00p on 28-08-2026 at 08:12:46
Change 21.50p 0.93%
Buy 2,329.00p
Sell 2,327.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,328.50p
Day's Volume: 897
Last Close: 2,308.50p
Open: 2,325.50p
ISIN: IE00B0M62S72
Day's Range 2,325.50p - 2,330.00p
52wk Range: 1,904.00p - 2,330.00p
Market Capitalisation: £N/A
VWAP: 2,332.18276p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,328.50p SI Trade
 09:05:47 - 28-Aug-26
Unknown* 7 2,328.00p OTC Trade
 09:04:01 - 28-Aug-26
Buy* 7 2,328.00p SI Trade
 09:04:01 - 28-Aug-26
Unknown* 0 2,326.57895p SI Trade
Currency Conversion
 09:02:49 - 28-Aug-26
Unknown* 64 2,325.29331p SI Trade
Currency Conversion
 09:02:34 - 28-Aug-26
Unknown* 0 2,324.43622p Currency Conversion
OTC Trade
 09:00:50 - 28-Aug-26
Unknown* 0 2,325.29331p SI Trade
Currency Conversion
 09:00:45 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:25 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:25 - 28-Aug-26
Unknown* 0 2,325.72186p SI Trade
Currency Conversion
 09:00:25 - 28-Aug-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2,322.50 2,322.50 2,307.00 2,308.50 8,446
26th Aug 2026 (Wed) 2,322.50 2,330.00 2,320.00 2,327.50 30,129
25th Aug 2026 (Tue) 2,321.00 2,321.00 2,321.00 2,321.00 24,471
24th Aug 2026 (Mon) 2,309.00 2,318.00 2,308.50 2,314.50 416,710
21st Aug 2026 (Fri) 2,308.00 2,312.50 2,306.00 2,310.50 13,850
20th Aug 2026 (Thu) 2,311.00 2,311.00 2,300.00 2,300.00 13,967
19th Aug 2026 (Wed) 2,319.50 2,319.50 2,309.00 2,308.75 114,519
18th Aug 2026 (Tue) 2,325.00 2,325.00 2,313.00 2,313.00 13,494
17th Aug 2026 (Mon) 2,322.50 2,329.00 2,313.50 2,313.50 29,046
14th Aug 2026 (Fri) 2,310.00 2,323.50 2,310.00 2,323.75 6,050
13th Aug 2026 (Thu) 2,318.00 2,319.50 2,309.50 2,309.50 21,084
12th Aug 2026 (Wed) 2,314.00 2,314.00 2,304.50 2,306.50 17,841
11th Aug 2026 (Tue) 2,308.00 2,308.00 2,299.50 2,304.50 12,537
10th Aug 2026 (Mon) 2,315.50 2,315.50 2,305.50 2,307.50 15,732
7th Aug 2026 (Fri) 2,305.00 2,315.50 2,305.00 2,315.50 350,400
6th Aug 2026 (Thu) 2,316.50 2,327.00 2,313.00 2,313.00 302,889
5th Aug 2026 (Wed) 2,309.50 2,310.50 2,304.50 2,308.50 25,596
4th Aug 2026 (Tue) 2,304.00 2,305.50 2,300.00 2,304.50 14,436
3rd Aug 2026 (Mon) 2,288.50 2,303.50 2,285.00 2,299.50 35,725
31st Jul 2026 (Fri) 2,280.50 2,288.00 2,277.50 2,278.00 113,500
30th Jul 2026 (Thu) 2,269.50 2,288.00 2,269.50 2,281.50 8,508
29th Jul 2026 (Wed) 2,276.00 2,276.00 2,268.50 2,268.50 7,163
28th Jul 2026 (Tue) 2,263.00 2,272.50 2,256.00 2,271.75 127,622
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,818.25
Change25.71

Login to your account

Forgot Password?

Not Registered