| Price | 1,450.80p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -1.20p -0.08% |
| Buy | 1,453.60p |
| Sell | 1,452.60p |
| Buy / Sell IDVY Shares | |
| Last Trade: | Unknown 0.00 at 1,455.96236p |
| Day's Volume: | 10,994 |
| Last Close: | 1,453.10p |
| Open: | 1,465.00p |
| ISIN: | IE00B0M62S72 |
| Day's Range | 1,441.80p - 1,465.00p |
| 52wk Range: | 1,417.60p - 1,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,445.13889p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Euro Div (IDVY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,455.96236p | SI Trade Currency Conversion |
16:29:30 - 22-Nov-24 |
| Buy* | 2 | 1,453.20p | Suspected BUY Trade |
16:16:37 - 22-Nov-24 |
| Buy* | 75 | 1,453.25p | Suspected BUY Trade |
16:15:57 - 22-Nov-24 |
| Unknown* | 0 | 1,454.96353p | SI Trade Currency Conversion |
15:45:16 - 22-Nov-24 |
| Unknown* | 0 | 1,454.96353p | SI Trade Currency Conversion |
15:18:30 - 22-Nov-24 |
| Unknown* | 0 | 1,454.46412p | SI Trade Currency Conversion |
15:17:18 - 22-Nov-24 |
| Unknown* | 0 | 1,454.46412p | SI Trade Currency Conversion |
15:15:18 - 22-Nov-24 |
| Buy* | 13 | 1,454.20p | SI Trade |
15:01:58 - 22-Nov-24 |
| Buy* | 12 | 1,454.00p | Suspected BUY Trade |
14:58:22 - 22-Nov-24 |
| Unknown* | 2 | 1,455.96236p | SI Trade Currency Conversion |
14:57:37 - 22-Nov-24 |
