Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,043.50p on 13-03-2026 at 19:40:07
Change 1.00p 0.05%
Buy 2,046.50p
Sell 2,043.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at 2,043.50p
Day's Volume: 32,274
Last Close: 2,043.50p
Open: 2,029.00p
ISIN: IE00B0M62S72
Day's Range 2,022.50p - 2,060.00p
52wk Range: 1,542.20p - 2,192.50p
Market Capitalisation: £N/A
VWAP: 2,045.55809p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 2,043.50p Uncrossing Trade
 16:35:12 - 13-Mar-26
Unknown* 4 2,041.93324p SI Trade
Currency Conversion
 16:29:17 - 13-Mar-26
Unknown* 42 2,040.20827p SI Trade
Currency Conversion
 16:29:13 - 13-Mar-26
Unknown* 29 2,041.502p SI Trade
Currency Conversion
 16:29:03 - 13-Mar-26
Unknown* 81 2,041.502p SI Trade
Currency Conversion
 16:29:02 - 13-Mar-26
Unknown* 0 2,040.20827p SI Trade
Currency Conversion
 16:27:00 - 13-Mar-26
Buy* 7 2,045.00p SI Trade
 16:26:18 - 13-Mar-26
Unknown* 0 2,036.90895p SI Trade
Currency Conversion
 16:26:16 - 13-Mar-26
Unknown* 0 2,039.34578p SI Trade
Currency Conversion
 16:19:55 - 13-Mar-26
Buy* 1 2,044.00p SI Trade
 16:16:02 - 13-Mar-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,029.00 2,060.00 2,022.50 2,043.50 32,274
12th Mar 2026 (Thu) 2,040.50 2,042.50 2,030.00 2,042.50 11,963
11th Mar 2026 (Wed) 2,052.50 2,060.00 2,048.50 2,054.00 12,558
10th Mar 2026 (Tue) 2,060.50 2,067.50 2,056.00 2,057.00 36,877
9th Mar 2026 (Mon) 2,010.50 2,025.50 1,993.80 2,022.50 48,387
6th Mar 2026 (Fri) 2,055.00 2,057.00 2,017.00 2,038.00 118,106
5th Mar 2026 (Thu) 2,080.50 2,095.00 2,060.00 2,060.50 25,576
4th Mar 2026 (Wed) 2,059.50 2,091.50 2,059.50 2,083.50 26,739
3rd Mar 2026 (Tue) 2,124.00 2,124.00 2,048.00 2,063.00 57,391
2nd Mar 2026 (Mon) 2,139.50 2,153.00 2,133.50 2,139.50 33,919
27th Feb 2026 (Fri) 2,175.00 2,192.50 2,175.00 2,182.00 42,757
26th Feb 2026 (Thu) 2,159.00 2,179.50 2,159.00 2,179.50 39,891
25th Feb 2026 (Wed) 2,167.50 2,172.50 2,164.00 2,172.50 22,828
24th Feb 2026 (Tue) 2,170.50 2,170.50 2,156.50 2,157.50 43,352
23rd Feb 2026 (Mon) 2,177.00 2,185.00 2,168.00 2,170.00 27,886
20th Feb 2026 (Fri) 2,154.00 2,170.00 2,150.00 2,166.00 50,003
19th Feb 2026 (Thu) 2,157.50 2,157.50 2,146.50 2,154.00 46,974
18th Feb 2026 (Wed) 2,149.00 2,153.00 2,143.50 2,145.50 68,808
17th Feb 2026 (Tue) 2,132.50 2,141.50 2,130.00 2,139.50 15,084
16th Feb 2026 (Mon) 2,107.50 2,116.00 2,107.50 2,113.00 22,215
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
13th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered