Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 1,981.80p on 20-03-2026 at 19:10:06
Change -28.70p -1.43%
Buy 1,991.00p
Sell 1,985.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 171.00 at 1,981.80p
Day's Volume: 30,952
Last Close: 1,981.80p
Open: 2,010.00p
ISIN: IE00B0M62S72
Day's Range 1,981.80p - 2,011.50p
52wk Range: 1,542.20p - 2,192.50p
Market Capitalisation: £N/A
VWAP: 2,003.58989p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 1,981.80p Uncrossing Trade
 16:35:09 - 20-Mar-26
Buy* 25 1,988.80p Automatic Execution
 16:28:49 - 20-Mar-26
Unknown* 0 1,975.34831p SI Trade
Currency Conversion
 16:28:22 - 20-Mar-26
Unknown* 3 1,978.79719p SI Trade
Currency Conversion
 16:26:13 - 20-Mar-26
Buy* 12 1,989.20p Result of RFQ
 16:25:41 - 20-Mar-26
Unknown* 1 1,979.22831p SI Trade
Currency Conversion
 16:25:39 - 20-Mar-26
Sell* 23 1,987.80p SI Trade
 16:24:50 - 20-Mar-26
Buy* 5 1,989.40p Automatic Execution
 16:22:50 - 20-Mar-26
Buy* 19 1,989.20p Automatic Execution
 16:19:20 - 20-Mar-26
Unknown* 1 1,978.36608p SI Trade
Currency Conversion
 16:18:40 - 20-Mar-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,010.00 2,011.50 1,981.80 1,981.80 30,952
19th Mar 2026 (Thu) 2,044.50 2,044.50 2,002.50 2,010.50 14,009
18th Mar 2026 (Wed) 2,068.50 2,079.00 2,056.50 2,060.50 20,094
17th Mar 2026 (Tue) 2,050.00 2,070.50 2,046.50 2,061.50 9,943
16th Mar 2026 (Mon) 2,045.00 2,052.00 2,031.00 2,046.00 15,243
13th Mar 2026 (Fri) 2,029.00 2,060.00 2,022.50 2,043.50 32,274
12th Mar 2026 (Thu) 2,040.50 2,042.50 2,030.00 2,042.50 11,963
11th Mar 2026 (Wed) 2,052.50 2,060.00 2,048.50 2,054.00 12,558
10th Mar 2026 (Tue) 2,060.50 2,067.50 2,056.00 2,057.00 36,877
9th Mar 2026 (Mon) 2,010.50 2,025.50 1,993.80 2,022.50 48,387
6th Mar 2026 (Fri) 2,055.00 2,057.00 2,017.00 2,038.00 118,106
5th Mar 2026 (Thu) 2,080.50 2,095.00 2,060.00 2,060.50 25,576
4th Mar 2026 (Wed) 2,059.50 2,091.50 2,059.50 2,083.50 26,739
3rd Mar 2026 (Tue) 2,124.00 2,124.00 2,048.00 2,063.00 57,391
2nd Mar 2026 (Mon) 2,139.50 2,153.00 2,133.50 2,139.50 33,919
27th Feb 2026 (Fri) 2,175.00 2,192.50 2,175.00 2,182.00 42,757
26th Feb 2026 (Thu) 2,159.00 2,179.50 2,159.00 2,179.50 39,891
25th Feb 2026 (Wed) 2,167.50 2,172.50 2,164.00 2,172.50 22,828
24th Feb 2026 (Tue) 2,170.50 2,170.50 2,156.50 2,157.50 43,352
23rd Feb 2026 (Mon) 2,177.00 2,185.00 2,168.00 2,170.00 27,886
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered