Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,214.00p on 17-07-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 2,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,269.00 at 2,214.00p
Day's Volume: 0
Last Close: 2,214.00p
Open: 0.00p
ISIN: IE00B0M62S72
Day's Range 0.00p - 0.00p
52wk Range: 1,892.40p - 2,278.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,269 2,214.00p Suspected BUY Trade
 16:35:28 - 16-Jul-26
Buy* 495 2,211.50p SI Trade
 16:26:32 - 16-Jul-26
Unknown* 0 2,208.50p SI Trade
 16:17:53 - 16-Jul-26
Unknown* 0 2,204.64598p SI Trade
Currency Conversion
 16:16:23 - 16-Jul-26
Unknown* 1 2,203.79869p SI Trade
Currency Conversion
 16:12:26 - 16-Jul-26
Unknown* 0 2,206.50p SI Trade
 15:57:45 - 16-Jul-26
Unknown* 0 2,206.50p OTC Trade
 15:55:23 - 16-Jul-26
Unknown* 0 2,202.9514p SI Trade
Currency Conversion
 15:53:28 - 16-Jul-26
Unknown* 2 2,202.9514p SI Trade
Currency Conversion
 15:53:28 - 16-Jul-26
Unknown* 0 2,201.68047p SI Trade
Currency Conversion
 15:51:44 - 16-Jul-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2,206.00 2,214.00 2,204.00 2,214.00 55,137
15th Jul 2026 (Wed) 2,203.50 2,210.50 2,202.00 2,203.00 26,100
14th Jul 2026 (Tue) 2,191.00 2,214.50 2,191.00 2,214.50 70,884
13th Jul 2026 (Mon) 2,183.50 2,199.50 2,183.50 2,199.00 13,445
10th Jul 2026 (Fri) 2,178.50 2,186.00 2,178.00 2,186.00 28,039
9th Jul 2026 (Thu) 2,179.50 2,186.50 2,175.50 2,179.50 16,152
8th Jul 2026 (Wed) 2,188.00 2,189.00 2,165.00 2,168.00 9,911
7th Jul 2026 (Tue) 2,204.50 2,207.00 2,195.50 2,195.50 17,401
6th Jul 2026 (Mon) 2,201.00 2,204.50 2,193.50 2,195.00 21,047
3rd Jul 2026 (Fri) 2,192.00 2,197.50 2,188.00 2,194.00 36,162
2nd Jul 2026 (Thu) 2,155.50 2,187.50 2,155.50 2,184.50 27,261
1st Jul 2026 (Wed) 2,163.50 2,163.50 2,149.50 2,153.50 14,217
30th Jun 2026 (Tue) 2,173.50 2,173.50 2,159.00 2,170.00 20,013
29th Jun 2026 (Mon) 2,163.50 2,169.50 2,156.50 2,156.50 12,709
26th Jun 2026 (Fri) 2,173.00 2,176.00 2,162.00 2,165.50 5,648
25th Jun 2026 (Thu) 2,170.00 2,179.00 2,167.50 2,178.00 26,510
24th Jun 2026 (Wed) 2,178.00 2,178.00 2,170.00 2,170.00 789,910
23rd Jun 2026 (Tue) 2,200.00 2,200.00 2,175.00 2,181.50 9,822
22nd Jun 2026 (Mon) 2,219.50 2,219.50 2,200.50 2,214.00 15,355
19th Jun 2026 (Fri) 2,212.50 2,219.00 2,212.50 2,214.00 11,490
18th Jun 2026 (Thu) 2,217.50 2,217.50 2,200.00 2,204.50 17,382
17th Jun 2026 (Wed) 2,263.50 2,278.50 2,260.00 2,278.50 19,727
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered