Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,050.00p on 31-03-2026 at 13:30:01
Change 20.50p 1.01%
Buy 2,054.50p
Sell 2,052.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,051.81744p
Day's Volume: 8,023
Last Close: 2,029.50p
Open: 2,039.50p
ISIN: IE00B0M62S72
Day's Range 2,039.50p - 2,051.00p
52wk Range: 1,542.20p - 2,192.50p
Market Capitalisation: £N/A
VWAP: 2,044.90813p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,051.81744p SI Trade
Currency Conversion
 14:25:12 - 31-Mar-26
Unknown* 0 2,056.00p SI Trade
 14:21:19 - 31-Mar-26
Unknown* 0 2,053.00p SI Trade
 14:16:31 - 31-Mar-26
Sell* 227 2,051.86p SI Trade
 14:13:42 - 31-Mar-26
Unknown* 0 2,054.85781p SI Trade
Currency Conversion
 14:12:16 - 31-Mar-26
Unknown* 0 2,055.72649p SI Trade
Currency Conversion
 14:09:49 - 31-Mar-26
Unknown* 0 2,055.29215p SI Trade
Currency Conversion
 14:03:01 - 31-Mar-26
Unknown* 0 2,056.59516p SI Trade
Currency Conversion
 14:02:44 - 31-Mar-26
Unknown* 0 2,056.00p SI Trade
 13:59:19 - 31-Mar-26
Buy* 124 2,057.00p Suspected BUY Trade
 13:43:37 - 31-Mar-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 2,002.50 2,031.50 2,002.50 2,029.50 10,396
27th Mar 2026 (Fri) 2,014.00 2,014.00 1,994.60 2,008.00 10,381
26th Mar 2026 (Thu) 2,017.00 2,020.00 2,010.00 2,012.00 22,668
25th Mar 2026 (Wed) 2,020.00 2,030.00 2,014.50 2,023.00 53,035
24th Mar 2026 (Tue) 2,007.50 2,007.50 1,984.00 2,000.50 7,695
23rd Mar 2026 (Mon) 1,950.80 2,013.50 1,937.00 1,996.60 112,667
20th Mar 2026 (Fri) 2,010.00 2,011.50 1,981.80 1,981.80 30,952
19th Mar 2026 (Thu) 2,044.50 2,044.50 2,002.50 2,010.50 14,009
18th Mar 2026 (Wed) 2,068.50 2,079.00 2,056.50 2,060.50 20,094
17th Mar 2026 (Tue) 2,050.00 2,070.50 2,046.50 2,061.50 9,943
16th Mar 2026 (Mon) 2,045.00 2,052.00 2,031.00 2,046.00 15,243
13th Mar 2026 (Fri) 2,029.00 2,060.00 2,022.50 2,043.50 32,274
12th Mar 2026 (Thu) 2,040.50 2,042.50 2,030.00 2,042.50 11,963
11th Mar 2026 (Wed) 2,052.50 2,060.00 2,048.50 2,054.00 12,558
10th Mar 2026 (Tue) 2,060.50 2,067.50 2,056.00 2,057.00 36,877
9th Mar 2026 (Mon) 2,010.50 2,025.50 1,993.80 2,022.50 48,387
6th Mar 2026 (Fri) 2,055.00 2,057.00 2,017.00 2,038.00 118,106
5th Mar 2026 (Thu) 2,080.50 2,095.00 2,060.00 2,060.50 25,576
4th Mar 2026 (Wed) 2,059.50 2,091.50 2,059.50 2,083.50 26,739
3rd Mar 2026 (Tue) 2,124.00 2,124.00 2,048.00 2,063.00 57,391
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,195.74
Change67.78

Login to your account

Forgot Password?

Not Registered