Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,016.00p on 03-12-2025 at 16:06:08
Change -28.00p -1.37%
Buy 2,012.50p
Sell 2,011.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,024.36918p
Day's Volume: 37,496
Last Close: 2,044.00p
Open: 2,039.50p
ISIN: IE00B0M62S72
Day's Range 2,016.00p - 2,043.50p
52wk Range: 1,418.20p - 2,053.50p
Market Capitalisation: £N/A
VWAP: 2,037.28566p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,024.36918p SI Trade
Currency Conversion
 16:04:41 - 03-Dec-25
Unknown* 0 2,024.36918p SI Trade
Currency Conversion
 16:04:41 - 03-Dec-25
Unknown* 1 2,024.80907p SI Trade
Currency Conversion
 16:04:13 - 03-Dec-25
Unknown* 8 2,027.00851p SI Trade
Currency Conversion
 15:55:19 - 03-Dec-25
Sell* 1 2,014.50p Negotiated Trade
 15:55:15 - 03-Dec-25
Buy* 100 2,015.472p Suspected BUY Trade
 15:54:20 - 03-Dec-25
Buy* 148 2,015.367p SI Trade
 15:54:01 - 03-Dec-25
Buy* 4 2,016.00p SI Trade
 15:53:12 - 03-Dec-25
Buy* 68 2,016.00p Automatic Execution
 15:53:09 - 03-Dec-25
Buy* 5 2,016.00p SI Trade
 15:53:08 - 03-Dec-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 2,039.50 2,043.50 2,016.00 2,044.00 37,496
2nd Dec 2025 (Tue) 2,036.50 2,050.00 2,036.50 2,044.00 123,656
1st Dec 2025 (Mon) 2,024.00 2,032.50 2,022.00 2,032.00 45,982
28th Nov 2025 (Fri) 2,018.00 2,024.00 2,014.50 2,022.50 104,806
27th Nov 2025 (Thu) 2,021.50 2,021.50 2,014.00 2,018.50 25,800
26th Nov 2025 (Wed) 2,005.00 2,019.50 2,005.00 2,018.00 56,668
25th Nov 2025 (Tue) 1,987.00 2,004.00 1,984.00 2,002.00 17,068
24th Nov 2025 (Mon) 1,993.80 1,998.00 1,984.20 1,984.20 19,025
21st Nov 2025 (Fri) 1,966.80 1,982.40 1,966.80 1,980.00 23,848
20th Nov 2025 (Thu) 1,987.20 1,994.00 1,984.80 1,985.20 26,029
19th Nov 2025 (Wed) 1,973.40 1,984.20 1,963.60 1,974.20 15,691
18th Nov 2025 (Tue) 1,986.20 1,986.20 1,973.40 1,973.40 51,110
17th Nov 2025 (Mon) 2,019.50 2,022.00 2,003.00 2,007.50 63,265
14th Nov 2025 (Fri) 2,018.50 2,025.00 2,018.50 2,025.00 40,524
13th Nov 2025 (Thu) 2,051.00 2,053.50 2,040.00 2,040.00 961,262
12th Nov 2025 (Wed) 2,026.00 2,047.50 2,024.50 2,043.00 34,208
11th Nov 2025 (Tue) 2,001.00 2,013.50 2,000.00 2,012.50 26,400
10th Nov 2025 (Mon) 1,994.00 1,997.40 1,989.20 1,997.40 33,454
7th Nov 2025 (Fri) 1,973.00 1,984.60 1,972.80 1,975.80 41,425
6th Nov 2025 (Thu) 1,990.40 1,990.40 1,980.00 1,982.40 29,803
5th Nov 2025 (Wed) 1,966.80 1,986.20 1,966.80 1,985.60 55,190
4th Nov 2025 (Tue) 1,961.60 1,972.80 1,950.40 1,972.80 34,445
3rd Nov 2025 (Mon) 1,963.80 1,977.60 1,963.80 1,969.00 14,232
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value9,709.81
Change8.01

Login to your account

Forgot Password?

Not Registered