Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,212.00p on 21-05-2026 at 17:25:07
Change 5.50p 0.25%
Buy 2,215.50p
Sell 2,212.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,080.00 at 2,212.00p
Day's Volume: 779,665
Last Close: 2,212.00p
Open: 2,200.50p
ISIN: IE00B0M62S72
Day's Range 2,200.50p - 2,223.50p
52wk Range: 1,807.40p - 2,223.50p
Market Capitalisation: £N/A
VWAP: 2,218.34444p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,080 2,212.00p Uncrossing Trade
 16:35:22 - 21-May-26
Sell* 46 2,215.00p Automatic Execution
 16:27:43 - 21-May-26
Sell* 1 2,215.00p Automatic Execution
 16:27:12 - 21-May-26
Unknown* 0 2,217.06001p SI Trade
Currency Conversion
 16:08:18 - 21-May-26
Unknown* 0 2,219.65609p SI Trade
Currency Conversion
 16:05:34 - 21-May-26
Unknown* 5 2,220.52146p SI Trade
Currency Conversion
 16:04:52 - 21-May-26
Sell* 682 2,218.00p Automatic Execution
 16:03:51 - 21-May-26
Buy* 3,383 2,218.50p Automatic Execution
 16:03:05 - 21-May-26
Buy* 98 2,218.50p Automatic Execution
 16:03:05 - 21-May-26
Buy* 3,383 2,217.50p Automatic Execution
 16:00:01 - 21-May-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,200.50 2,223.50 2,200.50 2,212.00 779,665
20th May 2026 (Wed) 2,183.50 2,208.50 2,181.50 2,206.50 16,829
19th May 2026 (Tue) 2,201.00 2,215.00 2,196.00 2,195.25 15,889
18th May 2026 (Mon) 2,183.50 2,207.50 2,183.50 2,204.00 24,476
15th May 2026 (Fri) 2,200.50 2,207.50 2,188.00 2,191.50 12,584
14th May 2026 (Thu) 2,191.00 2,199.00 2,191.00 2,198.50 12,606
13th May 2026 (Wed) 2,189.00 2,189.00 2,175.50 2,175.50 26,346
12th May 2026 (Tue) 2,179.00 2,185.50 2,169.50 2,169.50 51,732
11th May 2026 (Mon) 2,169.50 2,190.00 2,169.00 2,185.00 15,405
8th May 2026 (Fri) 2,172.00 2,176.00 2,168.00 2,168.00 31,723
7th May 2026 (Thu) 2,193.00 2,193.50 2,185.00 2,185.00 11,054
6th May 2026 (Wed) 2,169.00 2,201.50 2,169.00 2,193.50 32,789
5th May 2026 (Tue) 2,133.50 2,143.00 2,130.00 2,141.00 22,745
4th May 2026 (Mon) 2,161.00 2,161.00 2,161.00 2,161.00 0
1st May 2026 (Fri) 2,159.50 2,168.50 2,159.50 2,161.00 2,256
30th Apr 2026 (Thu) 2,143.00 2,158.00 2,128.00 2,157.50 20,211
29th Apr 2026 (Wed) 2,172.50 2,172.50 2,145.50 2,148.00 9,707
28th Apr 2026 (Tue) 2,151.00 2,165.00 2,150.50 2,162.50 18,802
27th Apr 2026 (Mon) 2,144.50 2,152.00 2,141.50 2,145.00 10,211
24th Apr 2026 (Fri) 2,153.00 2,156.50 2,140.50 2,145.50 64,869
23rd Apr 2026 (Thu) 2,152.00 2,162.00 2,148.50 2,158.50 17,358
22nd Apr 2026 (Wed) 2,181.50 2,182.50 2,163.50 2,171.50 47,142
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered