Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,153.50p on 09-10-2026 at 09:42:07
Change 14.00p 0.65%
Buy 2,154.50p
Sell 2,153.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,153.50p
Day's Volume: 7,608
Last Close: 2,139.50p
Open: 2,160.00p
ISIN: IE00B0M62S72
Day's Range 2,150.50p - 2,160.00p
52wk Range: 1,925.60p - 2,358.00p
Market Capitalisation: £N/A
VWAP: 2,156.16118p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,153.50p Automatic Execution
 10:36:47 - 09-Oct-26
Unknown* 7 2,156.10798p SI Trade
Currency Conversion
 10:28:10 - 09-Oct-26
Buy* 9 2,155.00p SI Trade
 10:23:28 - 09-Oct-26
Unknown* 5 2,155.68405p SI Trade
Currency Conversion
 10:22:02 - 09-Oct-26
Unknown* 220 2,153.98833p SI Trade
Currency Conversion
 10:19:10 - 09-Oct-26
Unknown* 0 2,154.00p SI Trade
 10:17:14 - 09-Oct-26
Unknown* 406 2,153.14047p SI Trade
Currency Conversion
 10:16:09 - 09-Oct-26
Unknown* 0 2,154.00p SI Trade
 10:16:05 - 09-Oct-26
Unknown* 1 2,153.14047p SI Trade
Currency Conversion
 10:05:57 - 09-Oct-26
Unknown* 1 2,152.71654p SI Trade
Currency Conversion
 09:51:54 - 09-Oct-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 2,153.50 2,153.50 2,139.50 2,139.50 2,184,851
7th Oct 2026 (Wed) 2,177.00 2,183.50 2,159.00 2,159.00 65,027
6th Oct 2026 (Tue) 2,192.00 2,211.00 2,188.50 2,193.50 32,979
5th Oct 2026 (Mon) 2,184.00 2,184.00 2,160.00 2,179.50 17,410
2nd Oct 2026 (Fri) 2,183.50 2,191.50 2,178.00 2,184.00 9,593
1st Oct 2026 (Thu) 2,206.00 2,208.50 2,181.50 2,181.50 85,765
30th Sep 2026 (Wed) 2,256.50 2,257.00 2,227.50 2,227.50 23,882
29th Sep 2026 (Tue) 2,267.50 2,267.50 2,250.00 2,253.00 14,414
28th Sep 2026 (Mon) 2,277.50 2,277.50 2,267.50 2,267.50 74,280
25th Sep 2026 (Fri) 2,277.00 2,287.00 2,276.50 2,278.50 7,605
24th Sep 2026 (Thu) 2,260.50 2,273.00 2,254.00 2,263.25 32,835
23rd Sep 2026 (Wed) 2,290.50 2,290.50 2,268.00 2,268.00 13,423
22nd Sep 2026 (Tue) 2,307.50 2,307.50 2,290.00 2,286.00 6,176
21st Sep 2026 (Mon) 2,296.50 2,309.50 2,296.50 2,306.50 10,099
18th Sep 2026 (Fri) 2,323.00 2,323.00 2,290.00 2,290.00 23,111
17th Sep 2026 (Thu) 2,318.50 2,335.00 2,306.00 2,334.75 17,085
16th Sep 2026 (Wed) 2,332.00 2,335.00 2,324.00 2,335.25 22,970
15th Sep 2026 (Tue) 2,320.00 2,325.50 2,308.00 2,325.25 10,091
14th Sep 2026 (Mon) 2,329.50 2,333.00 2,323.00 2,324.50 5,634
11th Sep 2026 (Fri) 2,330.50 2,333.00 2,330.50 2,331.50 59,435
10th Sep 2026 (Thu) 2,322.50 2,325.00 2,316.00 2,321.00 12,284
9th Sep 2026 (Wed) 2,328.50 2,331.00 2,312.50 2,316.00 25,548
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,535.66
Change94.06

Login to your account

Forgot Password?

Not Registered