Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,052.50p on 21-01-2026 at 19:35:07
Change -6.00p -0.29%
Buy 2,055.00p
Sell 2,052.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 596.00 at 2,052.50p
Day's Volume: 18,217
Last Close: 2,052.50p
Open: 2,057.00p
ISIN: IE00B0M62S72
Day's Range 2,049.50p - 2,058.50p
52wk Range: 1,530.00p - 2,104.50p
Market Capitalisation: £N/A
VWAP: 2,055.65301p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 596 2,052.50p Uncrossing Trade
 16:35:10 - 21-Jan-26
Unknown* 0 2,056.84984p SI Trade
Currency Conversion
 16:29:53 - 21-Jan-26
Unknown* 0 2,056.84984p SI Trade
Currency Conversion
 16:29:53 - 21-Jan-26
Unknown* 0 2,055.10601p SI Trade
Currency Conversion
 16:27:31 - 21-Jan-26
Unknown* 0 2,056.41389p SI Trade
Currency Conversion
 16:27:18 - 21-Jan-26
Unknown* 42 2,056.41389p SI Trade
Currency Conversion
 16:26:33 - 21-Jan-26
Unknown* 0 2,056.41389p SI Trade
Currency Conversion
 16:26:27 - 21-Jan-26
Unknown* 102 2,056.41389p SI Trade
Currency Conversion
 16:25:27 - 21-Jan-26
Unknown* 130 2,056.41389p SI Trade
Currency Conversion
 16:25:26 - 21-Jan-26
Unknown* 0 2,054.2341p SI Trade
Currency Conversion
 16:23:45 - 21-Jan-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 2,057.00 2,058.50 2,049.50 2,052.50 18,217
20th Jan 2026 (Tue) 2,061.50 2,061.50 2,054.50 2,058.50 36,586
19th Jan 2026 (Mon) 2,062.00 2,072.50 2,056.50 2,068.50 100,160
16th Jan 2026 (Fri) 2,090.00 2,090.00 2,081.00 2,085.50 22,348
15th Jan 2026 (Thu) 2,083.50 2,093.00 2,079.00 2,089.00 29,760
14th Jan 2026 (Wed) 2,069.50 2,083.00 2,068.00 2,083.00 117,835
13th Jan 2026 (Tue) 2,079.00 2,079.00 2,067.00 2,069.50 13,203
12th Jan 2026 (Mon) 2,080.50 2,080.50 2,063.50 2,076.00 39,801
9th Jan 2026 (Fri) 2,082.00 2,083.00 2,074.00 2,080.00 20,693
8th Jan 2026 (Thu) 2,065.50 2,074.50 2,065.50 2,074.50 21,351
7th Jan 2026 (Wed) 2,084.50 2,084.50 2,065.00 2,065.50 55,102
6th Jan 2026 (Tue) 2,093.00 2,094.00 2,083.50 2,083.50 27,356
5th Jan 2026 (Mon) 2,104.50 2,104.50 2,079.00 2,086.00 184,879
2nd Jan 2026 (Fri) 2,052.50 2,095.00 2,052.50 2,095.00 58,851
1st Jan 2026 (Thu) 2,070.50 2,070.50 2,070.50 2,070.50 0
31st Dec 2025 (Wed) 2,070.50 2,075.00 2,070.50 2,070.50 1,861
30th Dec 2025 (Tue) 2,074.00 2,085.00 2,063.00 2,079.50 14,977
29th Dec 2025 (Mon) 2,064.00 2,068.00 2,061.00 2,061.00 36,254
26th Dec 2025 (Fri) 2,063.75 2,063.75 2,063.75 2,063.75 0
25th Dec 2025 (Thu) 2,063.75 2,063.75 2,063.75 2,063.75 0
24th Dec 2025 (Wed) 2,073.00 2,073.00 2,063.50 2,063.75 2,271
23rd Dec 2025 (Tue) 2,063.50 2,067.00 2,057.50 2,064.50 10,177
22nd Dec 2025 (Mon) 2,066.50 2,066.50 2,059.00 2,065.00 371,301
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered