Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 1,693.80p on 04-04-2025 at 07:22:03
Change -9.40p -0.55%
Buy 1,689.60p
Sell 1,687.00p
Buy / Sell IDVY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,694.55603p
Day's Volume: 3,527
Last Close: 1,703.20p
Open: 1,693.80p
ISIN: IE00B0M62S72
Day's Range 1,693.80p - 1,693.80p
52wk Range: 1,418.20p - 1,763.00p
Market Capitalisation: £N/A
VWAP: 1,695.19073p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,694.55603p SI Trade
Currency Conversion
 08:15:22 - 04-Apr-25
Unknown* 0 1,696.20p SI Trade
 08:15:20 - 04-Apr-25
Unknown* 0 1,694.97903p SI Trade
Currency Conversion
 08:15:14 - 04-Apr-25
Buy* 1,000 1,696.254p Suspected BUY Trade
 08:14:21 - 04-Apr-25
Unknown* 0 1,691.17199p SI Trade
Currency Conversion
 08:12:47 - 04-Apr-25
Unknown* 15 1,693.71002p SI Trade
Currency Conversion
 08:12:01 - 04-Apr-25
Unknown* 5 1,694.55603p SI Trade
Currency Conversion
 08:11:42 - 04-Apr-25
Unknown* 5 1,693.28701p SI Trade
Currency Conversion
 08:11:30 - 04-Apr-25
Unknown* 5 1,693.71002p SI Trade
Currency Conversion
 08:11:19 - 04-Apr-25
Unknown* 1 1,689.81838p SI Trade
Currency Conversion
 08:08:33 - 04-Apr-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,697.20 1,708.00 1,693.00 1,703.20 48,081
2nd Apr 2025 (Wed) 1,721.00 1,721.00 1,703.60 1,719.30 7,732
1st Apr 2025 (Tue) 1,716.60 1,725.20 1,716.60 1,725.20 6,262
31st Mar 2025 (Mon) 1,723.60 1,723.60 1,703.40 1,711.70 20,263
28th Mar 2025 (Fri) 1,734.00 1,736.60 1,720.40 1,731.20 66,575
27th Mar 2025 (Thu) 1,733.60 1,739.00 1,733.00 1,734.00 17,701
26th Mar 2025 (Wed) 1,753.00 1,753.00 1,745.20 1,745.20 12,483
25th Mar 2025 (Tue) 1,740.40 1,754.40 1,740.40 1,745.60 10,959
24th Mar 2025 (Mon) 1,735.80 1,736.40 1,735.60 1,732.50 12,446
21st Mar 2025 (Fri) 1,729.40 1,738.40 1,729.40 1,738.00 38,695
20th Mar 2025 (Thu) 1,757.20 1,757.20 1,728.60 1,735.60 21,700
19th Mar 2025 (Wed) 1,763.00 1,763.00 1,757.20 1,757.40 529,856
18th Mar 2025 (Tue) 1,749.60 1,757.60 1,749.60 1,762.60 44,407
17th Mar 2025 (Mon) 1,736.20 1,738.20 1,736.00 1,736.00 19,425
14th Mar 2025 (Fri) 1,698.80 1,729.80 1,698.80 1,724.40 30,311
13th Mar 2025 (Thu) 1,717.20 1,717.20 1,701.80 1,707.00 15,551
12th Mar 2025 (Wed) 1,725.00 1,728.80 1,724.40 1,721.60 13,215
11th Mar 2025 (Tue) 1,736.80 1,736.80 1,708.40 1,714.40 98,153
10th Mar 2025 (Mon) 1,731.60 1,731.60 1,717.00 1,721.20 74,396
7th Mar 2025 (Fri) 1,711.80 1,727.20 1,711.80 1,727.00 64,498
6th Mar 2025 (Thu) 1,699.80 1,723.00 1,699.80 1,719.40 150,493
5th Mar 2025 (Wed) 1,676.80 1,691.40 1,676.80 1,688.10 168,051
4th Mar 2025 (Tue) 1,645.40 1,645.60 1,632.00 1,639.70 54,644
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value8,404.52
Change-70.22

Login to your account

Forgot Password?

Not Registered