Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,143.00p on 09-04-2026 at 18:40:08
Change 4.00p 0.19%
Buy 2,140.00p
Sell 2,138.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 2,143.00p
Day's Volume: 21,417
Last Close: 2,143.00p
Open: 2,155.50p
ISIN: IE00B0M62S72
Day's Range 2,129.50p - 2,155.50p
52wk Range: 1,640.60p - 2,192.50p
Market Capitalisation: £N/A
VWAP: 2,134.84171p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 2,143.00p Uncrossing Trade
 16:35:06 - 09-Apr-26
Sell* 57 2,138.00p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 37 2,138.50p Automatic Execution
 16:29:20 - 09-Apr-26
Buy* 160 2,138.50p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 48 2,139.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 16 2,140.00p Automatic Execution
 16:27:26 - 09-Apr-26
Buy* 30 2,139.00p Automatic Execution
 16:26:44 - 09-Apr-26
Unknown* 0 2,138.99738p SI Trade
Currency Conversion
 16:26:35 - 09-Apr-26
Sell* 51 2,138.00p Automatic Execution
 16:26:00 - 09-Apr-26
Sell* 42 2,137.50p Automatic Execution
 16:25:00 - 09-Apr-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 2,150.00 2,167.50 2,134.50 2,139.00 42,272
7th Apr 2026 (Tue) 2,116.50 2,128.00 2,094.00 2,099.00 31,229
6th Apr 2026 (Mon) 2,102.50 2,102.50 2,102.50 2,102.50 0
3rd Apr 2026 (Fri) 2,102.50 2,102.50 2,102.50 2,102.50 0
2nd Apr 2026 (Thu) 2,088.00 2,103.00 2,079.50 2,102.50 32,864
1st Apr 2026 (Wed) 2,094.00 2,099.50 2,085.50 2,098.50 22,603
31st Mar 2026 (Tue) 2,039.50 2,054.00 2,039.50 2,045.50 13,453
30th Mar 2026 (Mon) 2,002.50 2,031.50 2,002.50 2,029.50 10,396
27th Mar 2026 (Fri) 2,014.00 2,014.00 1,994.60 2,008.00 10,381
26th Mar 2026 (Thu) 2,017.00 2,020.00 2,010.00 2,012.00 22,668
25th Mar 2026 (Wed) 2,020.00 2,030.00 2,014.50 2,023.00 53,035
24th Mar 2026 (Tue) 2,007.50 2,007.50 1,984.00 2,000.50 7,695
23rd Mar 2026 (Mon) 1,950.80 2,013.50 1,937.00 1,996.60 112,667
20th Mar 2026 (Fri) 2,010.00 2,011.50 1,981.80 1,981.80 30,952
19th Mar 2026 (Thu) 2,044.50 2,044.50 2,002.50 2,010.50 14,009
18th Mar 2026 (Wed) 2,068.50 2,079.00 2,056.50 2,060.50 20,094
17th Mar 2026 (Tue) 2,050.00 2,070.50 2,046.50 2,061.50 9,943
16th Mar 2026 (Mon) 2,045.00 2,052.00 2,031.00 2,046.00 15,243
13th Mar 2026 (Fri) 2,029.00 2,060.00 2,022.50 2,043.50 32,274
12th Mar 2026 (Thu) 2,040.50 2,042.50 2,030.00 2,042.50 11,963
11th Mar 2026 (Wed) 2,052.50 2,060.00 2,048.50 2,054.00 12,558
10th Mar 2026 (Tue) 2,060.50 2,067.50 2,056.00 2,057.00 36,877
9th Mar 2026 (Mon) 2,010.50 2,025.50 1,993.80 2,022.50 48,387
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered