Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 1,939.40p on 20-10-2025 at 14:46:45
Change -1.50p -0.08%
Buy 1,941.00p
Sell 1,939.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 1,939.48061p
Day's Volume: 62,358
Last Close: 1,940.90p
Open: 1,945.20p
ISIN: IE00B0M62S72
Day's Range 1,931.80p - 1,945.20p
52wk Range: 1,418.20p - 2,039.00p
Market Capitalisation: £N/A
VWAP: 1,937.01519p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,939.48061p SI Trade
Currency Conversion
 15:46:07 - 20-Oct-25
Unknown* 0 1,940.00p SI Trade
 15:45:59 - 20-Oct-25
Unknown* 0 1,939.04653p SI Trade
Currency Conversion
 15:43:06 - 20-Oct-25
Unknown* 2,900 1,937.27547p Currency Conversion
OTC Trade
 15:42:57 - 20-Oct-25
Buy* 5 1,939.20p SI Trade
 15:40:37 - 20-Oct-25
Sell* 4 1,938.40p SI Trade
 15:40:12 - 20-Oct-25
Unknown* 0 1,938.00p SI Trade
 15:38:40 - 20-Oct-25
Buy* 3,868 1,938.648p Ordinary
 15:35:47 - 20-Oct-25
Unknown* 4 1,937.74428p SI Trade
Currency Conversion
 15:29:21 - 20-Oct-25
Unknown* 0 1,936.80p SI Trade
 15:26:35 - 20-Oct-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,934.00 1,947.40 1,925.60 1,940.90 274,409
16th Oct 2025 (Thu) 1,958.60 1,958.60 1,939.60 1,955.90 19,615
15th Oct 2025 (Wed) 1,967.60 1,967.60 1,951.60 1,950.20 12,226
14th Oct 2025 (Tue) 1,947.20 1,958.60 1,947.00 1,958.60 22,652
13th Oct 2025 (Mon) 1,956.20 1,956.20 1,940.20 1,943.90 24,740
10th Oct 2025 (Fri) 1,953.60 1,969.20 1,944.60 1,944.60 19,760
9th Oct 2025 (Thu) 1,952.20 1,958.40 1,952.00 1,952.00 36,196
8th Oct 2025 (Wed) 1,943.00 1,953.40 1,934.60 1,941.80 35,440
7th Oct 2025 (Tue) 1,956.20 1,956.60 1,947.20 1,947.20 7,009
6th Oct 2025 (Mon) 1,962.00 1,965.00 1,935.20 1,952.80 30,861
3rd Oct 2025 (Fri) 1,977.80 1,977.80 1,962.40 1,965.80 33,617
2nd Oct 2025 (Thu) 1,968.20 1,970.60 1,963.20 1,965.80 37,504
1st Oct 2025 (Wed) 1,957.00 1,964.60 1,949.60 1,965.30 15,920
30th Sep 2025 (Tue) 1,950.00 1,954.40 1,947.00 1,953.90 27,963
29th Sep 2025 (Mon) 1,952.00 1,956.60 1,949.20 1,955.20 39,857
26th Sep 2025 (Fri) 1,942.60 1,953.20 1,942.60 1,950.30 20,052
25th Sep 2025 (Thu) 1,928.60 1,939.40 1,928.00 1,935.60 87,378
24th Sep 2025 (Wed) 1,943.20 1,943.20 1,925.80 1,933.00 28,909
23rd Sep 2025 (Tue) 1,926.60 1,939.40 1,925.80 1,932.00 35,084
22nd Sep 2025 (Mon) 1,918.80 1,925.80 1,913.80 1,920.00 32,016
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value9,410.46
Change55.89

Login to your account

Forgot Password?

Not Registered