Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,072.50p on 19-12-2025 at 19:20:07
Change 9.50p 0.46%
Buy 2,077.00p
Sell 2,073.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,635.00 at 2,072.50p
Day's Volume: 25,087
Last Close: 2,072.50p
Open: 2,071.00p
ISIN: IE00B0M62S72
Day's Range 2,066.50p - 2,075.00p
52wk Range: 1,428.00p - 2,075.00p
Market Capitalisation: £N/A
VWAP: 2,069.60883p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,635 2,072.50p Suspected BUY Trade
 16:35:05 - 19-Dec-25
Unknown* 17 2,076.11325p SI Trade
Currency Conversion
 16:18:36 - 19-Dec-25
Buy* 481 2,076.18p Ordinary
 16:12:35 - 19-Dec-25
Unknown* 3 2,075.67516p SI Trade
Currency Conversion
 16:10:51 - 19-Dec-25
Buy* 1 2,075.00p SI Trade
 16:04:26 - 19-Dec-25
Unknown* 0 2,074.00p SI Trade
 15:57:46 - 19-Dec-25
Unknown* 1 2,074.36089p SI Trade
Currency Conversion
 15:54:01 - 19-Dec-25
Unknown* 0 2,077.00p SI Trade
 15:48:05 - 19-Dec-25
Sell* 1,811 2,075.00p Automatic Execution
 15:45:39 - 19-Dec-25
Unknown* 1 2,073.92279p SI Trade
Currency Conversion
 15:45:24 - 19-Dec-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,071.00 2,075.00 2,066.50 2,072.50 25,087
18th Dec 2025 (Thu) 2,057.50 2,063.50 2,052.50 2,063.00 9,277
17th Dec 2025 (Wed) 2,061.50 2,064.00 2,059.50 2,059.00 162,132
16th Dec 2025 (Tue) 2,069.50 2,069.50 2,051.00 2,051.00 19,656
15th Dec 2025 (Mon) 2,067.00 2,067.00 2,057.50 2,065.00 78,270
12th Dec 2025 (Fri) 2,060.50 2,060.50 2,048.50 2,048.50 21,452
11th Dec 2025 (Thu) 2,029.00 2,046.50 2,029.00 2,046.50 84,295
10th Dec 2025 (Wed) 2,056.50 2,056.50 2,030.00 2,033.00 62,639
9th Dec 2025 (Tue) 2,036.00 2,050.50 2,036.00 2,050.00 44,132
8th Dec 2025 (Mon) 2,029.50 2,038.50 2,029.50 2,031.50 46,100
5th Dec 2025 (Fri) 2,028.50 2,036.00 2,028.00 2,028.75 29,365
4th Dec 2025 (Thu) 2,020.50 2,028.50 2,020.00 2,027.00 50,203
3rd Dec 2025 (Wed) 2,039.50 2,043.50 2,010.50 2,010.50 156,693
2nd Dec 2025 (Tue) 2,036.50 2,050.00 2,036.50 2,044.00 123,656
1st Dec 2025 (Mon) 2,024.00 2,032.50 2,022.00 2,032.00 45,982
28th Nov 2025 (Fri) 2,018.00 2,024.00 2,014.50 2,022.50 104,806
27th Nov 2025 (Thu) 2,021.50 2,021.50 2,014.00 2,018.50 25,800
26th Nov 2025 (Wed) 2,005.00 2,019.50 2,005.00 2,018.00 56,668
25th Nov 2025 (Tue) 1,987.00 2,004.00 1,984.00 2,002.00 17,068
24th Nov 2025 (Mon) 1,993.80 1,998.00 1,984.20 1,984.20 19,025
21st Nov 2025 (Fri) 1,966.80 1,982.40 1,966.80 1,980.00 23,848
20th Nov 2025 (Thu) 1,987.20 1,994.00 1,984.80 1,985.20 26,029
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered