Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,061.00p on 29-12-2025 at 19:30:07
Change -2.75p -0.13%
Buy 2,067.50p
Sell 2,064.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,056.00 at 2,061.00p
Day's Volume: 36,254
Last Close: 2,061.00p
Open: 2,064.00p
ISIN: IE00B0M62S72
Day's Range 2,061.00p - 2,068.00p
52wk Range: 1,454.40p - 2,075.00p
Market Capitalisation: £N/A
VWAP: 2,062.40331p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,056 2,061.00p Uncrossing Trade
 16:35:11 - 29-Dec-25
Buy* 9 2,068.00p SI Trade
 16:27:37 - 29-Dec-25
Unknown* 0 2,068.84784p SI Trade
Currency Conversion
 16:25:51 - 29-Dec-25
Unknown* 0 2,068.00p SI Trade
 16:22:37 - 29-Dec-25
Unknown* 0 2,069.00p SI Trade
 16:21:22 - 29-Dec-25
Sell* 24 2,067.00p SI Trade
 16:21:03 - 29-Dec-25
Unknown* 0 2,069.28376p SI Trade
Currency Conversion
 16:16:53 - 29-Dec-25
Buy* 1 2,068.00p Automatic Execution
 16:15:03 - 29-Dec-25
Unknown* 0 2,068.84784p SI Trade
Currency Conversion
 16:01:47 - 29-Dec-25
Unknown* 0 2,066.23236p SI Trade
Currency Conversion
 15:58:28 - 29-Dec-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 2,064.00 2,068.00 2,061.00 2,061.00 36,254
26th Dec 2025 (Fri) 2,063.75 2,063.75 2,063.75 2,063.75 0
25th Dec 2025 (Thu) 2,063.75 2,063.75 2,063.75 2,063.75 0
24th Dec 2025 (Wed) 2,073.00 2,073.00 2,063.50 2,063.75 2,271
23rd Dec 2025 (Tue) 2,063.50 2,067.00 2,057.50 2,064.50 10,177
22nd Dec 2025 (Mon) 2,066.50 2,066.50 2,059.00 2,065.00 371,301
19th Dec 2025 (Fri) 2,071.00 2,075.00 2,066.50 2,072.50 25,087
18th Dec 2025 (Thu) 2,057.50 2,063.50 2,052.50 2,063.00 9,277
17th Dec 2025 (Wed) 2,061.50 2,064.00 2,059.50 2,059.00 162,132
16th Dec 2025 (Tue) 2,069.50 2,069.50 2,051.00 2,051.00 19,656
15th Dec 2025 (Mon) 2,067.00 2,067.00 2,057.50 2,065.00 78,270
12th Dec 2025 (Fri) 2,060.50 2,060.50 2,048.50 2,048.50 21,452
11th Dec 2025 (Thu) 2,029.00 2,046.50 2,029.00 2,046.50 84,295
10th Dec 2025 (Wed) 2,056.50 2,056.50 2,030.00 2,033.00 62,639
9th Dec 2025 (Tue) 2,036.00 2,050.50 2,036.00 2,050.00 44,132
8th Dec 2025 (Mon) 2,029.50 2,038.50 2,029.50 2,031.50 46,100
5th Dec 2025 (Fri) 2,028.50 2,036.00 2,028.00 2,028.75 29,365
4th Dec 2025 (Thu) 2,020.50 2,028.50 2,020.00 2,027.00 50,203
3rd Dec 2025 (Wed) 2,039.50 2,043.50 2,010.50 2,010.50 156,693
2nd Dec 2025 (Tue) 2,036.50 2,050.00 2,036.50 2,044.00 123,656
1st Dec 2025 (Mon) 2,024.00 2,032.50 2,022.00 2,032.00 45,982
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered