Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 1,802.60p on 02-05-2025 at 18:50:09
Change 9.90p 0.55%
Buy 1,800.60p
Sell 1,796.80p
Buy / Sell IDVY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,800.40p
Day's Volume: 29,173
Last Close: 1,798.70p
Open: 1,790.60p
ISIN: IE00B0M62S72
Day's Range 1,790.60p - 1,802.60p
52wk Range: 1,418.20p - 1,802.60p
Market Capitalisation: £N/A
VWAP: 1,795.36966p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,800.40p SI Trade
 16:17:12 - 02-May-25
Unknown* 0 1,796.23383p SI Trade
Currency Conversion
 16:09:15 - 02-May-25
Buy* 1 1,801.80p SI Trade
 16:06:24 - 02-May-25
Buy* 990 1,802.60p Automatic Execution
 16:02:58 - 02-May-25
Unknown* 1 1,796.65887p SI Trade
Currency Conversion
 16:01:22 - 02-May-25
Unknown* 1 1,797.08392p SI Trade
Currency Conversion
 15:50:21 - 02-May-25
Unknown* 3 1,796.23383p SI Trade
Currency Conversion
 15:45:42 - 02-May-25
Unknown* 2 1,797.08392p SI Trade
Currency Conversion
 15:39:26 - 02-May-25
Sell* 30 1,801.934p Negotiated Trade
 15:37:04 - 02-May-25
Sell* 30 1,801.749p Negotiated Trade
 15:36:32 - 02-May-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 1,790.40 1,794.80 1,780.40 1,788.80 54,025
30th Apr 2025 (Wed) 1,789.20 1,789.20 1,771.00 1,772.20 23,110
29th Apr 2025 (Tue) 1,770.80 1,780.40 1,770.80 1,782.70 14,352
28th Apr 2025 (Mon) 1,768.80 1,770.40 1,766.60 1,766.60 10,603
25th Apr 2025 (Fri) 1,762.00 1,765.80 1,758.80 1,765.30 10,141
24th Apr 2025 (Thu) 1,751.20 1,753.80 1,751.20 1,755.00 72,901
23rd Apr 2025 (Wed) 1,748.80 1,750.40 1,739.00 1,751.20 29,464
22nd Apr 2025 (Tue) 1,716.40 1,730.40 1,716.00 1,730.40 48,172
21st Apr 2025 (Mon) 1,708.20 1,708.20 1,708.20 1,708.20 0
18th Apr 2025 (Fri) 1,708.20 1,708.20 1,708.20 1,708.20 0
17th Apr 2025 (Thu) 1,712.00 1,712.40 1,704.60 1,708.20 48,556
16th Apr 2025 (Wed) 1,693.40 1,710.80 1,686.20 1,710.80 32,114
15th Apr 2025 (Tue) 1,681.40 1,691.00 1,681.40 1,690.20 30,097
14th Apr 2025 (Mon) 1,686.60 1,686.80 1,676.00 1,681.40 7,028
11th Apr 2025 (Fri) 1,661.20 1,661.20 1,640.60 1,654.20 11,175
10th Apr 2025 (Thu) 1,668.40 1,668.40 1,631.80 1,633.40 46,517
9th Apr 2025 (Wed) 1,583.40 1,589.60 1,559.20 1,582.40 21,021
8th Apr 2025 (Tue) 1,606.20 1,622.80 1,587.60 1,604.60 605,111
7th Apr 2025 (Mon) 1,542.20 1,614.20 1,542.20 1,577.60 40,964
4th Apr 2025 (Fri) 1,693.80 1,693.80 1,620.00 1,633.60 49,929
3rd Apr 2025 (Thu) 1,697.20 1,708.00 1,693.00 1,703.20 48,081
2nd Apr 2025 (Wed) 1,721.00 1,721.00 1,703.60 1,719.30 7,732
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
17th Apr 2025 7:10 am RNS Net Asset Value(s)
16th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered