Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,219.00p on 04-06-2026 at 17:15:06
Change 13.00p 0.59%
Buy 2,217.50p
Sell 2,214.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at 2,219.00p
Day's Volume: 16,441
Last Close: 2,219.00p
Open: 2,211.00p
ISIN: IE00B0M62S72
Day's Range 2,211.00p - 2,224.00p
52wk Range: 1,807.40p - 2,250.00p
Market Capitalisation: £N/A
VWAP: 2,218.24732p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 2,219.00p Uncrossing Trade
 16:35:26 - 04-Jun-26
Unknown* 0 2,216.50p SI Trade
 16:27:13 - 04-Jun-26
Unknown* 0 2,216.50p SI Trade
 16:25:28 - 04-Jun-26
Unknown* 8 2,212.9106p SI Trade
Currency Conversion
 16:24:55 - 04-Jun-26
Buy* 1,127 2,216.185p SI Trade
 16:24:35 - 04-Jun-26
Buy* 1,127 2,217.035p SI Trade
 16:23:21 - 04-Jun-26
Unknown* 0 2,214.64012p SI Trade
Currency Conversion
 16:19:49 - 04-Jun-26
Buy* 2 2,216.00p SI Trade
 16:19:48 - 04-Jun-26
Buy* 79 2,217.00p Automatic Execution
 16:17:47 - 04-Jun-26
Buy* 394 2,216.50p Automatic Execution
 16:17:47 - 04-Jun-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 2,211.00 2,224.00 2,211.00 2,219.00 16,441
3rd Jun 2026 (Wed) 2,220.50 2,220.50 2,206.00 2,206.00 13,525
2nd Jun 2026 (Tue) 2,222.00 2,235.50 2,216.50 2,223.00 154,049
1st Jun 2026 (Mon) 2,228.50 2,231.00 2,211.50 2,216.50 12,090
29th May 2026 (Fri) 2,234.50 2,241.00 2,228.00 2,229.50 22,217
28th May 2026 (Thu) 2,234.50 2,237.00 2,224.50 2,229.00 7,068
27th May 2026 (Wed) 2,246.00 2,250.00 2,241.00 2,241.00 16,874
26th May 2026 (Tue) 2,246.00 2,250.00 2,236.50 2,236.50 18,509
25th May 2026 (Mon) 2,218.00 2,218.00 2,218.00 2,218.00 0
22nd May 2026 (Fri) 2,220.50 2,225.50 2,218.00 2,218.00 36,230
21st May 2026 (Thu) 2,200.50 2,223.50 2,200.50 2,212.00 779,665
20th May 2026 (Wed) 2,183.50 2,208.50 2,181.50 2,206.50 16,829
19th May 2026 (Tue) 2,201.00 2,215.00 2,196.00 2,195.25 15,889
18th May 2026 (Mon) 2,183.50 2,207.50 2,183.50 2,204.00 24,476
15th May 2026 (Fri) 2,200.50 2,207.50 2,188.00 2,191.50 12,584
14th May 2026 (Thu) 2,191.00 2,199.00 2,191.00 2,198.50 12,606
13th May 2026 (Wed) 2,189.00 2,189.00 2,175.50 2,175.50 26,346
12th May 2026 (Tue) 2,179.00 2,185.50 2,169.50 2,169.50 51,732
11th May 2026 (Mon) 2,169.50 2,190.00 2,169.00 2,185.00 15,405
8th May 2026 (Fri) 2,172.00 2,176.00 2,168.00 2,168.00 31,723
7th May 2026 (Thu) 2,193.00 2,193.50 2,185.00 2,185.00 11,054
6th May 2026 (Wed) 2,169.00 2,201.50 2,169.00 2,193.50 32,789
5th May 2026 (Tue) 2,133.50 2,143.00 2,130.00 2,141.00 22,745
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered