Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 1,982.40p on 19-11-2025 at 16:22:08
Change 9.00p 0.46%
Buy 1,979.40p
Sell 1,978.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,978.1219p
Day's Volume: 14,761
Last Close: 1,973.40p
Open: 1,973.40p
ISIN: IE00B0M62S72
Day's Range 1,963.60p - 1,984.20p
52wk Range: 1,418.20p - 2,053.50p
Market Capitalisation: £N/A
VWAP: 1,972.17251p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,978.1219p SI Trade
Currency Conversion
 16:18:13 - 19-Nov-25
Unknown* 0 1,979.60p SI Trade
 16:11:48 - 19-Nov-25
Unknown* 0 1,977.68115p SI Trade
Currency Conversion
 15:57:01 - 19-Nov-25
Unknown* 0 1,983.80p SI Trade
 15:54:47 - 19-Nov-25
Buy* 756 1,982.40p Automatic Execution
 15:49:21 - 19-Nov-25
Buy* 756 1,982.115p Suspected BUY Trade
 15:49:12 - 19-Nov-25
Unknown* 0 1,979.88494p SI Trade
Currency Conversion
 15:46:03 - 19-Nov-25
Unknown* 1 1,979.88494p SI Trade
Currency Conversion
 15:45:50 - 19-Nov-25
Buy* 30 1,984.20p SI Trade
 15:31:56 - 19-Nov-25
Buy* 19 1,984.20p SI Trade
 15:31:54 - 19-Nov-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 1,973.40 1,984.20 1,963.60 1,973.40 14,761
18th Nov 2025 (Tue) 1,986.20 1,986.20 1,973.40 1,973.40 51,110
17th Nov 2025 (Mon) 2,019.50 2,022.00 2,003.00 2,007.50 63,265
14th Nov 2025 (Fri) 2,018.50 2,025.00 2,018.50 2,025.00 40,524
13th Nov 2025 (Thu) 2,051.00 2,053.50 2,040.00 2,040.00 961,262
12th Nov 2025 (Wed) 2,026.00 2,047.50 2,024.50 2,043.00 34,208
11th Nov 2025 (Tue) 2,001.00 2,013.50 2,000.00 2,012.50 26,400
10th Nov 2025 (Mon) 1,994.00 1,997.40 1,989.20 1,997.40 33,454
7th Nov 2025 (Fri) 1,973.00 1,984.60 1,972.80 1,975.80 41,425
6th Nov 2025 (Thu) 1,990.40 1,990.40 1,980.00 1,982.40 29,803
5th Nov 2025 (Wed) 1,966.80 1,986.20 1,966.80 1,985.60 55,190
4th Nov 2025 (Tue) 1,961.60 1,972.80 1,950.40 1,972.80 34,445
3rd Nov 2025 (Mon) 1,963.80 1,977.60 1,963.80 1,969.00 14,232
31st Oct 2025 (Fri) 1,978.60 1,979.60 1,959.80 1,963.10 23,726
30th Oct 2025 (Thu) 1,981.60 1,981.60 1,972.20 1,976.20 17,633
29th Oct 2025 (Wed) 1,970.60 1,986.40 1,970.60 1,977.40 72,619
28th Oct 2025 (Tue) 1,948.40 1,968.80 1,944.60 1,966.40 11,473
27th Oct 2025 (Mon) 1,943.80 1,952.40 1,938.20 1,948.80 26,258
24th Oct 2025 (Fri) 1,940.00 1,946.40 1,931.40 1,946.40 75,085
23rd Oct 2025 (Thu) 1,931.40 1,946.80 1,931.40 1,944.20 7,194
22nd Oct 2025 (Wed) 1,945.20 1,945.20 1,930.40 1,935.00 50,127
21st Oct 2025 (Tue) 1,944.80 1,944.80 1,935.40 1,936.60 16,510
20th Oct 2025 (Mon) 1,945.20 1,945.20 1,931.80 1,938.40 64,274
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value9,524.44
Change-27.86

Login to your account

Forgot Password?

Not Registered