Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,277.00p on 25-09-2026 at 08:25:39
Change 13.75p 0.61%
Buy 2,281.50p
Sell 2,279.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,279.97424p
Day's Volume: 96
Last Close: 2,263.25p
Open: 2,277.00p
ISIN: IE00B0M62S72
Day's Range 2,277.00p - 2,277.00p
52wk Range: 1,925.60p - 2,358.00p
Market Capitalisation: £N/A
VWAP: 2,277.87114p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,279.97424p SI Trade
Currency Conversion
 09:20:25 - 25-Sep-26
Unknown* 0 2,278.00p SI Trade
 09:16:35 - 25-Sep-26
Unknown* 0 2,279.54397p SI Trade
Currency Conversion
 09:00:15 - 25-Sep-26
Unknown* 0 2,279.54397p SI Trade
Currency Conversion
 09:00:11 - 25-Sep-26
Unknown* 0 2,279.54397p SI Trade
Currency Conversion
 09:00:11 - 25-Sep-26
Unknown* 0 2,279.54397p SI Trade
Currency Conversion
 09:00:09 - 25-Sep-26
Unknown* 2 2,278.68344p SI Trade
Currency Conversion
 08:48:14 - 25-Sep-26
Unknown* 0 2,278.25317p SI Trade
Currency Conversion
 08:44:55 - 25-Sep-26
Unknown* 0 2,281.00p SI Trade
 08:41:12 - 25-Sep-26
Unknown* 0 2,281.00p SI Trade
 08:40:40 - 25-Sep-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 2,260.50 2,273.00 2,254.00 2,263.25 32,835
23rd Sep 2026 (Wed) 2,290.50 2,290.50 2,268.00 2,268.00 13,423
22nd Sep 2026 (Tue) 2,307.50 2,307.50 2,290.00 2,286.00 6,176
21st Sep 2026 (Mon) 2,296.50 2,309.50 2,296.50 2,306.50 10,099
18th Sep 2026 (Fri) 2,323.00 2,323.00 2,290.00 2,290.00 23,111
17th Sep 2026 (Thu) 2,318.50 2,335.00 2,306.00 2,334.75 17,085
16th Sep 2026 (Wed) 2,332.00 2,335.00 2,324.00 2,335.25 22,970
15th Sep 2026 (Tue) 2,320.00 2,325.50 2,308.00 2,325.25 10,091
14th Sep 2026 (Mon) 2,329.50 2,333.00 2,323.00 2,324.50 5,634
11th Sep 2026 (Fri) 2,330.50 2,333.00 2,330.50 2,331.50 59,435
10th Sep 2026 (Thu) 2,322.50 2,325.00 2,316.00 2,321.00 12,284
9th Sep 2026 (Wed) 2,328.50 2,331.00 2,312.50 2,316.00 25,548
8th Sep 2026 (Tue) 2,342.50 2,342.50 2,340.00 2,342.50 4,725
7th Sep 2026 (Mon) 2,358.00 2,358.00 2,347.00 2,349.50 14,903
4th Sep 2026 (Fri) 2,356.50 2,356.50 2,350.50 2,361.75 25,285
3rd Sep 2026 (Thu) 2,335.50 2,351.00 2,335.50 2,348.50 39,749
2nd Sep 2026 (Wed) 2,333.50 2,337.00 2,321.00 2,324.00 31,738
1st Sep 2026 (Tue) 2,343.00 2,348.50 2,326.50 2,329.25 114,753
31st Aug 2026 (Mon) 2,333.50 2,333.50 2,333.50 2,333.50 0
28th Aug 2026 (Fri) 2,325.50 2,335.50 2,325.50 2,333.50 16,595
27th Aug 2026 (Thu) 2,322.50 2,322.50 2,307.00 2,308.50 8,446
26th Aug 2026 (Wed) 2,322.50 2,330.00 2,320.00 2,327.50 30,129
25th Aug 2026 (Tue) 2,321.00 2,321.00 2,321.00 2,321.00 24,471
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,730.14
Change50.15

Login to your account

Forgot Password?

Not Registered