Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,169.50p on 12-05-2026 at 18:05:07
Change -15.50p -0.71%
Buy 2,173.50p
Sell 2,171.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 431.00 at 2,169.50p
Day's Volume: 51,732
Last Close: 2,169.50p
Open: 2,179.00p
ISIN: IE00B0M62S72
Day's Range 2,169.50p - 2,185.50p
52wk Range: 1,807.40p - 2,201.50p
Market Capitalisation: £N/A
VWAP: 2,174.6405p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 2,169.50p Uncrossing Trade
 16:35:07 - 12-May-26
Unknown* 0 2,166.78175p SI Trade
Currency Conversion
 16:29:31 - 12-May-26
Sell* 27 2,166.00p SI Trade
 16:27:44 - 12-May-26
Buy* 1 2,172.50p Automatic Execution
 16:27:42 - 12-May-26
Unknown* 0 2,165.4835p SI Trade
Currency Conversion
 16:26:51 - 12-May-26
Buy* 1 2,172.50p SI Trade
 16:25:12 - 12-May-26
Unknown* 8 2,164.18525p SI Trade
Currency Conversion
 16:25:01 - 12-May-26
Unknown* 0 2,172.50p SI Trade
 16:23:18 - 12-May-26
Buy* 1 2,172.50p SI Trade
 16:21:13 - 12-May-26
Buy* 4 2,172.50p SI Trade
 16:18:03 - 12-May-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 2,169.50 2,190.00 2,169.00 2,185.00 15,405
8th May 2026 (Fri) 2,172.00 2,176.00 2,168.00 2,168.00 31,723
7th May 2026 (Thu) 2,193.00 2,193.50 2,185.00 2,185.00 11,054
6th May 2026 (Wed) 2,169.00 2,201.50 2,169.00 2,193.50 32,789
5th May 2026 (Tue) 2,133.50 2,143.00 2,130.00 2,141.00 22,745
4th May 2026 (Mon) 2,161.00 2,161.00 2,161.00 2,161.00 0
1st May 2026 (Fri) 2,159.50 2,168.50 2,159.50 2,161.00 2,256
30th Apr 2026 (Thu) 2,143.00 2,158.00 2,128.00 2,157.50 20,211
29th Apr 2026 (Wed) 2,172.50 2,172.50 2,145.50 2,148.00 9,707
28th Apr 2026 (Tue) 2,151.00 2,165.00 2,150.50 2,162.50 18,802
27th Apr 2026 (Mon) 2,144.50 2,152.00 2,141.50 2,145.00 10,211
24th Apr 2026 (Fri) 2,153.00 2,156.50 2,140.50 2,145.50 64,869
23rd Apr 2026 (Thu) 2,152.00 2,162.00 2,148.50 2,158.50 17,358
22nd Apr 2026 (Wed) 2,181.50 2,182.50 2,163.50 2,171.50 47,142
21st Apr 2026 (Tue) 2,185.00 2,191.00 2,176.00 2,176.50 22,584
20th Apr 2026 (Mon) 2,181.00 2,187.50 2,176.00 2,182.50 26,954
17th Apr 2026 (Fri) 2,172.00 2,194.00 2,172.00 2,194.00 16,736
16th Apr 2026 (Thu) 2,170.50 2,176.50 2,166.50 2,168.50 16,414
15th Apr 2026 (Wed) 2,168.00 2,170.50 2,156.50 2,167.00 13,552
14th Apr 2026 (Tue) 2,165.50 2,165.50 2,152.00 2,164.50 15,839
13th Apr 2026 (Mon) 2,134.00 2,141.00 2,125.50 2,141.00 17,299
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered