Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,281.50p on 31-07-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 2,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at 2,281.50p
Day's Volume: 0
Last Close: 2,281.50p
Open: 0.00p
ISIN: IE00B0M62S72
Day's Range 0.00p - 0.00p
52wk Range: 1,902.40p - 2,288.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 2,281.50p Suspected BUY Trade
 16:35:06 - 30-Jul-26
Sell* 1,700 2,276.492p Negotiated Trade
 16:29:11 - 30-Jul-26
Buy* 582 2,278.00p Automatic Execution
 16:26:16 - 30-Jul-26
Unknown* 0 2,279.50p SI Trade
 16:25:24 - 30-Jul-26
Unknown* 6 2,280.00p OTC Trade
 16:20:20 - 30-Jul-26
Buy* 7 2,280.00p SI Trade
 16:20:20 - 30-Jul-26
Unknown* 0 2,284.02794p SI Trade
Currency Conversion
 16:20:16 - 30-Jul-26
Unknown* 50 2,282.31192p SI Trade
Currency Conversion
 16:18:13 - 30-Jul-26
Unknown* 1 2,282.74093p SI Trade
Currency Conversion
 16:16:37 - 30-Jul-26
Unknown* 1,900 2,282.34624p SI Trade
Currency Conversion
 16:15:54 - 30-Jul-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 2,269.50 2,288.00 2,269.50 2,281.50 8,508
29th Jul 2026 (Wed) 2,276.00 2,276.00 2,268.50 2,268.50 7,163
28th Jul 2026 (Tue) 2,263.00 2,272.50 2,256.00 2,271.75 127,622
27th Jul 2026 (Mon) 2,251.50 2,259.50 2,249.00 2,249.00 27,728
24th Jul 2026 (Fri) 2,234.00 2,243.00 2,229.00 2,238.50 9,132
23rd Jul 2026 (Thu) 2,256.50 2,256.50 2,241.50 2,241.50 11,700
22nd Jul 2026 (Wed) 2,229.50 2,260.00 2,229.50 2,258.00 92,949
21st Jul 2026 (Tue) 2,215.00 2,226.00 2,212.00 2,226.00 8,228
20th Jul 2026 (Mon) 2,212.00 2,218.50 2,211.00 2,217.00 8,642
17th Jul 2026 (Fri) 2,217.00 2,223.00 2,216.00 2,218.50 13,946
16th Jul 2026 (Thu) 2,206.00 2,214.00 2,204.00 2,214.00 55,137
15th Jul 2026 (Wed) 2,203.50 2,210.50 2,202.00 2,203.00 26,100
14th Jul 2026 (Tue) 2,191.00 2,214.50 2,191.00 2,214.50 70,884
13th Jul 2026 (Mon) 2,183.50 2,199.50 2,183.50 2,199.00 13,445
10th Jul 2026 (Fri) 2,178.50 2,186.00 2,178.00 2,186.00 28,039
9th Jul 2026 (Thu) 2,179.50 2,186.50 2,175.50 2,179.50 16,152
8th Jul 2026 (Wed) 2,188.00 2,189.00 2,165.00 2,168.00 9,911
7th Jul 2026 (Tue) 2,204.50 2,207.00 2,195.50 2,195.50 17,401
6th Jul 2026 (Mon) 2,201.00 2,204.50 2,193.50 2,195.00 21,047
3rd Jul 2026 (Fri) 2,192.00 2,197.50 2,188.00 2,194.00 36,162
2nd Jul 2026 (Thu) 2,155.50 2,187.50 2,155.50 2,184.50 27,261
1st Jul 2026 (Wed) 2,163.50 2,163.50 2,149.50 2,153.50 14,217
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,897.27
Change0.00

Login to your account

Forgot Password?

Not Registered