Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,309.50p on 14-08-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 361.00 at 2,309.50p
Day's Volume: 0
Last Close: 2,309.50p
Open: 0.00p
ISIN: IE00B0M62S72
Day's Range 0.00p - 0.00p
52wk Range: 1,904.00p - 2,327.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361 2,309.50p Uncrossing Trade
 16:35:10 - 13-Aug-26
Unknown* 0 2,310.96235p SI Trade
Currency Conversion
 16:23:34 - 13-Aug-26
Unknown* 2 2,310.96235p SI Trade
Currency Conversion
 16:23:34 - 13-Aug-26
Unknown* 0 2,313.00p SI Trade
 16:20:58 - 13-Aug-26
Unknown* 0 2,308.82692p SI Trade
Currency Conversion
 16:18:51 - 13-Aug-26
Buy* 10 2,312.50p Automatic Execution
 16:12:15 - 13-Aug-26
Sell* 3 2,311.00p SI Trade
 16:12:11 - 13-Aug-26
Unknown* 0 2,310.53526p SI Trade
Currency Conversion
 16:11:24 - 13-Aug-26
Sell* 377 2,311.00p SI Trade
 16:06:45 - 13-Aug-26
Unknown* 36 2,310.10817p SI Trade
Currency Conversion
 16:02:33 - 13-Aug-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 2,318.00 2,319.50 2,309.50 2,309.50 21,084
12th Aug 2026 (Wed) 2,314.00 2,314.00 2,304.50 2,306.50 17,841
11th Aug 2026 (Tue) 2,308.00 2,308.00 2,299.50 2,304.50 12,537
10th Aug 2026 (Mon) 2,315.50 2,315.50 2,305.50 2,307.50 15,732
7th Aug 2026 (Fri) 2,305.00 2,315.50 2,305.00 2,315.50 350,400
6th Aug 2026 (Thu) 2,316.50 2,327.00 2,313.00 2,313.00 302,889
5th Aug 2026 (Wed) 2,309.50 2,310.50 2,304.50 2,308.50 25,596
4th Aug 2026 (Tue) 2,304.00 2,305.50 2,300.00 2,304.50 14,436
3rd Aug 2026 (Mon) 2,288.50 2,303.50 2,285.00 2,299.50 35,725
31st Jul 2026 (Fri) 2,280.50 2,288.00 2,277.50 2,278.00 113,500
30th Jul 2026 (Thu) 2,269.50 2,288.00 2,269.50 2,281.50 8,508
29th Jul 2026 (Wed) 2,276.00 2,276.00 2,268.50 2,268.50 7,163
28th Jul 2026 (Tue) 2,263.00 2,272.50 2,256.00 2,271.75 127,622
27th Jul 2026 (Mon) 2,251.50 2,259.50 2,249.00 2,249.00 27,728
24th Jul 2026 (Fri) 2,234.00 2,243.00 2,229.00 2,238.50 9,132
23rd Jul 2026 (Thu) 2,256.50 2,256.50 2,241.50 2,241.50 11,700
22nd Jul 2026 (Wed) 2,229.50 2,260.00 2,229.50 2,258.00 92,949
21st Jul 2026 (Tue) 2,215.00 2,226.00 2,212.00 2,226.00 8,228
20th Jul 2026 (Mon) 2,212.00 2,218.50 2,211.00 2,217.00 8,642
17th Jul 2026 (Fri) 2,217.00 2,223.00 2,216.00 2,218.50 13,946
16th Jul 2026 (Thu) 2,206.00 2,214.00 2,204.00 2,214.00 55,137
15th Jul 2026 (Wed) 2,203.50 2,210.50 2,202.00 2,203.00 26,100
14th Jul 2026 (Tue) 2,191.00 2,214.50 2,191.00 2,214.50 70,884
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,772.67
Change0.00

Login to your account

Forgot Password?

Not Registered