Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,184.50p on 02-07-2026 at 18:35:08
Change 31.00p 1.44%
Buy 2,186.50p
Sell 2,182.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,189.80284p
Day's Volume: 27,261
Last Close: 2,184.50p
Open: 2,155.50p
ISIN: IE00B0M62S72
Day's Range 2,155.50p - 2,187.50p
52wk Range: 1,874.60p - 2,278.50p
Market Capitalisation: £N/A
VWAP: 2,172.6247p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,189.80284p Currency Conversion
OTC Trade
 17:43:06 - 02-Jul-26
Sell* 2,244 2,184.50p Uncrossing Trade
 16:35:02 - 02-Jul-26
Buy* 65 2,187.50p Automatic Execution
 16:27:51 - 02-Jul-26
Unknown* 100 2,188.08904p SI Trade
Currency Conversion
 16:24:19 - 02-Jul-26
Unknown* 0 2,188.51749p SI Trade
Currency Conversion
 16:18:04 - 02-Jul-26
Unknown* 1 2,188.51749p SI Trade
Currency Conversion
 16:18:04 - 02-Jul-26
Buy* 231 2,187.00p Automatic Execution
 16:17:55 - 02-Jul-26
Sell* 1 2,186.50p SI Trade
 16:15:14 - 02-Jul-26
Unknown* 11 2,191.51663p SI Trade
Currency Conversion
 16:12:54 - 02-Jul-26
Unknown* 0 2,188.50p SI Trade
 16:09:53 - 02-Jul-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 2,155.50 2,187.50 2,155.50 2,184.50 27,261
1st Jul 2026 (Wed) 2,163.50 2,163.50 2,149.50 2,153.50 14,217
30th Jun 2026 (Tue) 2,173.50 2,173.50 2,159.00 2,170.00 20,013
29th Jun 2026 (Mon) 2,163.50 2,169.50 2,156.50 2,156.50 12,709
26th Jun 2026 (Fri) 2,173.00 2,176.00 2,162.00 2,165.50 5,648
25th Jun 2026 (Thu) 2,170.00 2,179.00 2,167.50 2,178.00 26,510
24th Jun 2026 (Wed) 2,178.00 2,178.00 2,170.00 2,170.00 789,910
23rd Jun 2026 (Tue) 2,200.00 2,200.00 2,175.00 2,181.50 9,822
22nd Jun 2026 (Mon) 2,219.50 2,219.50 2,200.50 2,214.00 15,355
19th Jun 2026 (Fri) 2,212.50 2,219.00 2,212.50 2,214.00 11,490
18th Jun 2026 (Thu) 2,217.50 2,217.50 2,200.00 2,204.50 17,382
17th Jun 2026 (Wed) 2,263.50 2,278.50 2,260.00 2,278.50 19,727
16th Jun 2026 (Tue) 2,268.50 2,278.00 2,264.00 2,278.00 12,210
15th Jun 2026 (Mon) 2,272.50 2,275.00 2,259.00 2,260.75 61,548
12th Jun 2026 (Fri) 2,226.00 2,251.50 2,226.00 2,251.50 29,748
11th Jun 2026 (Thu) 2,212.00 2,230.50 2,212.00 2,217.50 9,763
10th Jun 2026 (Wed) 2,214.50 2,216.00 2,191.50 2,210.50 22,265
9th Jun 2026 (Tue) 2,215.50 2,229.50 2,208.50 2,208.50 30,761
8th Jun 2026 (Mon) 2,207.00 2,218.00 2,205.00 2,209.50 29,281
5th Jun 2026 (Fri) 2,220.00 2,231.00 2,211.50 2,211.50 17,852
4th Jun 2026 (Thu) 2,211.00 2,224.00 2,211.00 2,219.00 16,441
3rd Jun 2026 (Wed) 2,220.50 2,220.50 2,206.00 2,206.00 13,525
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered