Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,028.50p on 21-08-2025 at 08:13:31
Change 4.00p 0.2%
Buy 2,027.00p
Sell 2,025.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 2,028.50p
Day's Volume: 2,059
Last Close: 2,024.50p
Open: 2,022.00p
ISIN: IE00B0M62S72
Day's Range 2,017.00p - 2,028.50p
52wk Range: 1,418.20p - 2,028.50p
Market Capitalisation: £N/A
VWAP: 2,022.95391p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 2,028.50p Automatic Execution
 09:08:21 - 21-Aug-25
Unknown* 0 2,028.00p SI Trade
 09:07:00 - 21-Aug-25
Unknown* 10 2,026.29256p SI Trade
Currency Conversion
 09:04:26 - 21-Aug-25
Unknown* 39 2,026.29256p SI Trade
Currency Conversion
 09:03:40 - 21-Aug-25
Unknown* 0 2,025.85968p SI Trade
Currency Conversion
 08:43:48 - 21-Aug-25
Unknown* 220 2,025.85968p SI Trade
Currency Conversion
 08:43:14 - 21-Aug-25
Unknown* 300 2,025.4268p SI Trade
Currency Conversion
 08:43:01 - 21-Aug-25
Unknown* 0 2,027.50p SI Trade
 08:37:25 - 21-Aug-25
Unknown* 0 2,025.4268p SI Trade
Currency Conversion
 08:34:20 - 21-Aug-25
Unknown* 0 2,026.50p SI Trade
 08:32:06 - 21-Aug-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 2,006.50 2,023.50 2,006.50 2,024.50 17,469
19th Aug 2025 (Tue) 2,000.00 2,018.50 2,000.00 2,018.50 15,385
18th Aug 2025 (Mon) 2,009.00 2,009.00 1,988.20 1,994.20 50,735
15th Aug 2025 (Fri) 2,003.50 2,007.50 2,001.00 2,007.00 35,671
14th Aug 2025 (Thu) 1,983.80 1,989.80 1,982.00 1,989.30 61,366
13th Aug 2025 (Wed) 1,992.80 1,992.80 1,978.60 1,984.40 422,659
12th Aug 2025 (Tue) 1,971.80 1,976.40 1,970.80 1,977.30 23,459
11th Aug 2025 (Mon) 1,975.60 1,975.60 1,968.00 1,970.90 28,782
8th Aug 2025 (Fri) 1,959.40 1,973.00 1,959.40 1,972.50 57,422
7th Aug 2025 (Thu) 1,948.40 1,964.00 1,948.40 1,956.60 10,225
6th Aug 2025 (Wed) 1,927.80 1,939.40 1,927.80 1,938.20 32,002
5th Aug 2025 (Tue) 1,934.20 1,934.20 1,917.40 1,925.40 74,236
4th Aug 2025 (Mon) 1,906.20 1,917.40 1,902.40 1,917.00 144,167
1st Aug 2025 (Fri) 1,914.00 1,914.00 1,892.40 1,896.60 30,121
31st Jul 2025 (Thu) 1,928.00 1,935.80 1,917.40 1,918.70 73,676
30th Jul 2025 (Wed) 1,935.20 1,935.40 1,928.20 1,928.20 22,418
29th Jul 2025 (Tue) 1,927.80 1,940.60 1,920.60 1,933.60 20,669
28th Jul 2025 (Mon) 1,978.40 1,978.40 1,922.00 1,922.00 12,652
25th Jul 2025 (Fri) 1,938.40 1,950.40 1,931.40 1,950.50 19,509
24th Jul 2025 (Thu) 1,947.00 1,950.60 1,938.80 1,949.80 47,243
23rd Jul 2025 (Wed) 1,925.40 1,934.20 1,921.80 1,921.80 25,880
22nd Jul 2025 (Tue) 1,906.40 1,908.60 1,900.20 1,908.60 12,283
21st Jul 2025 (Mon) 1,917.80 1,917.80 1,898.00 1,910.00 34,376
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
20th Aug 2025 7:10 am RNS Net Asset Value(s)
19th Aug 2025 7:10 am RNS Net Asset Value(s)
18th Aug 2025 7:10 am RNS Net Asset Value(s)
15th Aug 2025 7:10 am RNS Net Asset Value(s)
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value9,291.44
Change3.30

Login to your account

Forgot Password?

Not Registered