Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,171.50p on 22-04-2026 at 18:35:06
Change -5.00p -0.23%
Buy 2,165.00p
Sell 2,162.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27,803.00 at 2,161.19056p
Day's Volume: 47,142
Last Close: 2,171.50p
Open: 2,181.50p
ISIN: IE00B0M62S72
Day's Range 2,163.50p - 2,182.50p
52wk Range: 1,751.20p - 2,194.00p
Market Capitalisation: £N/A
VWAP: 2,167.96419p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,803 2,161.19056p SI Trade
Currency Conversion
Negotiated Trade
 16:39:40 - 22-Apr-26
Buy* 148 2,171.50p Suspected BUY Trade
 16:35:13 - 22-Apr-26
Unknown* 0 2,166.83903p SI Trade
Currency Conversion
 16:28:54 - 22-Apr-26
Buy* 2 2,163.50p Automatic Execution
 16:27:36 - 22-Apr-26
Buy* 1 2,163.00p Suspected BUY Trade
 16:23:35 - 22-Apr-26
Unknown* 0 2,160.00p SI Trade
 16:20:32 - 22-Apr-26
Unknown* 2 2,166.40453p SI Trade
Currency Conversion
 16:13:40 - 22-Apr-26
Unknown* 2 2,166.40453p SI Trade
Currency Conversion
 16:12:14 - 22-Apr-26
Unknown* 0 2,162.50p SI Trade
 16:11:59 - 22-Apr-26
Buy* 37 2,164.50p SI Trade
 16:11:48 - 22-Apr-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 2,185.00 2,191.00 2,176.00 2,176.50 22,584
20th Apr 2026 (Mon) 2,181.00 2,187.50 2,176.00 2,182.50 26,954
17th Apr 2026 (Fri) 2,172.00 2,194.00 2,172.00 2,194.00 16,736
16th Apr 2026 (Thu) 2,170.50 2,176.50 2,166.50 2,168.50 16,414
15th Apr 2026 (Wed) 2,168.00 2,170.50 2,156.50 2,167.00 13,552
14th Apr 2026 (Tue) 2,165.50 2,165.50 2,152.00 2,164.50 15,839
13th Apr 2026 (Mon) 2,134.00 2,141.00 2,125.50 2,141.00 17,299
10th Apr 2026 (Fri) 2,141.00 2,153.00 2,137.50 2,145.00 17,537
9th Apr 2026 (Thu) 2,155.50 2,155.50 2,129.50 2,143.00 21,417
8th Apr 2026 (Wed) 2,150.00 2,167.50 2,134.50 2,139.00 42,272
7th Apr 2026 (Tue) 2,116.50 2,128.00 2,094.00 2,099.00 31,229
6th Apr 2026 (Mon) 2,102.50 2,102.50 2,102.50 2,102.50 0
3rd Apr 2026 (Fri) 2,102.50 2,102.50 2,102.50 2,102.50 0
2nd Apr 2026 (Thu) 2,088.00 2,103.00 2,079.50 2,102.50 32,864
1st Apr 2026 (Wed) 2,094.00 2,099.50 2,085.50 2,098.50 22,603
31st Mar 2026 (Tue) 2,039.50 2,054.00 2,039.50 2,045.50 13,453
30th Mar 2026 (Mon) 2,002.50 2,031.50 2,002.50 2,029.50 10,396
27th Mar 2026 (Fri) 2,014.00 2,014.00 1,994.60 2,008.00 10,381
26th Mar 2026 (Thu) 2,017.00 2,020.00 2,010.00 2,012.00 22,668
25th Mar 2026 (Wed) 2,020.00 2,030.00 2,014.50 2,023.00 53,035
24th Mar 2026 (Tue) 2,007.50 2,007.50 1,984.00 2,000.50 7,695
23rd Mar 2026 (Mon) 1,950.80 2,013.50 1,937.00 1,996.60 112,667
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered