Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,241.50p on 06-11-2026 at 09:27:26
Change -25.00p -1.1%
Buy 2,244.50p
Sell 2,240.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 2,241.46973p
Day's Volume: 3,777
Last Close: 2,266.50p
Open: 2,241.50p
ISIN: IE00B0M62S72
Day's Range 2,241.50p - 2,241.50p
52wk Range: 1,937.00p - 2,358.00p
Market Capitalisation: £N/A
VWAP: 2,239.30305p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 2,241.46973p SI Trade
Currency Conversion
 09:26:50 - 06-Nov-26
Unknown* 1 2,243.55365p SI Trade
Currency Conversion
 09:20:46 - 06-Nov-26
Unknown* 1 2,244.38722p SI Trade
Currency Conversion
 09:20:29 - 06-Nov-26
Unknown* 0 2,245.63758p SI Trade
Currency Conversion
 09:19:27 - 06-Nov-26
Buy* 1 2,248.50p SI Trade
 09:17:16 - 06-Nov-26
Buy* 26 2,248.50p SI Trade
 09:16:18 - 06-Nov-26
Unknown* 0 2,240.21938p SI Trade
Currency Conversion
 09:15:20 - 06-Nov-26
Unknown* 0 2,248.00p SI Trade
 09:14:53 - 06-Nov-26
Buy* 25 2,248.00p SI Trade
 09:11:50 - 06-Nov-26
Unknown* 0 2,246.47115p SI Trade
Currency Conversion
 09:09:43 - 06-Nov-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2,241.50 2,241.50 2,241.50 2,266.50 3,777
5th Nov 2026 (Thu) 2,266.50 2,283.50 2,260.00 2,266.50 58,697
4th Nov 2026 (Wed) 2,208.00 2,261.00 2,208.00 2,256.00 12,834
3rd Nov 2026 (Tue) 2,188.00 2,196.00 2,188.00 2,192.00 31,850
2nd Nov 2026 (Mon) 2,189.00 2,202.50 2,188.50 2,202.50 40,863
30th Oct 2026 (Fri) 2,205.50 2,205.50 2,186.00 2,186.00 50,918
29th Oct 2026 (Thu) 2,183.50 2,196.50 2,183.00 2,190.50 35,188
28th Oct 2026 (Wed) 2,186.50 2,191.00 2,184.50 2,191.00 56,636
27th Oct 2026 (Tue) 2,179.00 2,192.50 2,177.50 2,191.00 59,513
26th Oct 2026 (Mon) 2,181.50 2,194.00 2,176.00 2,185.00 28,780
23rd Oct 2026 (Fri) 2,169.50 2,169.50 2,153.00 2,167.25 33,555
22nd Oct 2026 (Thu) 2,182.50 2,183.50 2,159.00 2,159.00 30,191
21st Oct 2026 (Wed) 2,158.50 2,197.00 2,153.50 2,194.50 106,748
20th Oct 2026 (Tue) 2,160.00 2,164.50 2,155.00 2,160.75 20,285
19th Oct 2026 (Mon) 2,174.50 2,174.50 2,156.00 2,161.00 20,306
16th Oct 2026 (Fri) 2,178.50 2,195.50 2,178.50 2,186.50 276,035
15th Oct 2026 (Thu) 2,180.00 2,184.50 2,172.00 2,176.00 52,230
14th Oct 2026 (Wed) 2,172.50 2,181.50 2,167.00 2,181.50 46,126
13th Oct 2026 (Tue) 2,172.50 2,177.50 2,166.50 2,173.00 81,251
12th Oct 2026 (Mon) 2,161.00 2,163.00 2,154.50 2,159.00 24,590
9th Oct 2026 (Fri) 2,160.00 2,160.00 2,147.50 2,147.50 21,209
8th Oct 2026 (Thu) 2,153.50 2,153.50 2,139.50 2,139.50 2,184,851
7th Oct 2026 (Wed) 2,177.00 2,183.50 2,159.00 2,159.00 65,027
6th Oct 2026 (Tue) 2,192.00 2,211.00 2,188.50 2,193.50 32,979
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:11 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,640.88
Change-141.78

Login to your account

Forgot Password?

Not Registered