Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,160.50p on 23-10-2026 at 09:02:56
Change 1.50p 0.07%
Buy 2,157.00p
Sell 2,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 2,157.00p
Day's Volume: 9,327
Last Close: 2,159.00p
Open: 2,169.50p
ISIN: IE00B0M62S72
Day's Range 2,160.50p - 2,169.50p
52wk Range: 1,937.00p - 2,358.00p
Market Capitalisation: £N/A
VWAP: 2,162.6064p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 2,157.00p SI Trade
 10:02:36 - 23-Oct-26
Unknown* 0 2,158.61706p SI Trade
Currency Conversion
 09:59:36 - 23-Oct-26
Sell* 50 2,156.50p SI Trade
 09:52:01 - 23-Oct-26
Unknown* 2,000 2,158.70915p Currency Conversion
OTC Trade
 09:51:38 - 23-Oct-26
Unknown* 0 2,160.29138p SI Trade
Currency Conversion
 09:46:41 - 23-Oct-26
Unknown* 0 2,156.50p SI Trade
 09:46:19 - 23-Oct-26
Unknown* 0 2,160.70996p SI Trade
Currency Conversion
 09:44:01 - 23-Oct-26
Unknown* 0 2,159.8728p SI Trade
Currency Conversion
 09:42:20 - 23-Oct-26
Unknown* 5 2,161.12854p SI Trade
Currency Conversion
 09:41:28 - 23-Oct-26
Unknown* 0 2,159.8728p SI Trade
Currency Conversion
 09:40:13 - 23-Oct-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 2,182.50 2,183.50 2,159.00 2,159.00 30,191
21st Oct 2026 (Wed) 2,158.50 2,197.00 2,153.50 2,194.50 106,748
20th Oct 2026 (Tue) 2,160.00 2,164.50 2,155.00 2,160.75 20,285
19th Oct 2026 (Mon) 2,174.50 2,174.50 2,156.00 2,161.00 20,306
16th Oct 2026 (Fri) 2,178.50 2,195.50 2,178.50 2,186.50 276,035
15th Oct 2026 (Thu) 2,180.00 2,184.50 2,172.00 2,176.00 52,230
14th Oct 2026 (Wed) 2,172.50 2,181.50 2,167.00 2,181.50 46,126
13th Oct 2026 (Tue) 2,172.50 2,177.50 2,166.50 2,173.00 81,251
12th Oct 2026 (Mon) 2,161.00 2,163.00 2,154.50 2,159.00 24,590
9th Oct 2026 (Fri) 2,160.00 2,160.00 2,147.50 2,147.50 21,209
8th Oct 2026 (Thu) 2,153.50 2,153.50 2,139.50 2,139.50 2,184,851
7th Oct 2026 (Wed) 2,177.00 2,183.50 2,159.00 2,159.00 65,027
6th Oct 2026 (Tue) 2,192.00 2,211.00 2,188.50 2,193.50 32,979
5th Oct 2026 (Mon) 2,184.00 2,184.00 2,160.00 2,179.50 17,410
2nd Oct 2026 (Fri) 2,183.50 2,191.50 2,178.00 2,184.00 9,593
1st Oct 2026 (Thu) 2,206.00 2,208.50 2,181.50 2,181.50 85,765
30th Sep 2026 (Wed) 2,256.50 2,257.00 2,227.50 2,227.50 23,882
29th Sep 2026 (Tue) 2,267.50 2,267.50 2,250.00 2,253.00 14,414
28th Sep 2026 (Mon) 2,277.50 2,277.50 2,267.50 2,267.50 74,280
25th Sep 2026 (Fri) 2,277.00 2,287.00 2,276.50 2,278.50 7,605
24th Sep 2026 (Thu) 2,260.50 2,273.00 2,254.00 2,263.25 32,835
23rd Sep 2026 (Wed) 2,290.50 2,290.50 2,268.00 2,268.00 13,423
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,672.17
Change-52.86

Login to your account

Forgot Password?

Not Registered