Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,033.00p on 10-12-2025 at 16:35:21
Change -17.00p -0.83%
Buy 2,032.50p
Sell 2,029.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 54.00 at 2,033.00p
Day's Volume: 62,639
Last Close: 2,033.00p
Open: 2,056.50p
ISIN: IE00B0M62S72
Day's Range 2,030.00p - 2,056.50p
52wk Range: 1,418.20p - 2,056.50p
Market Capitalisation: £N/A
VWAP: 2,033.60553p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 2,033.00p Uncrossing Trade
 16:35:14 - 10-Dec-25
Sell* 54 2,030.00p Automatic Execution
 16:29:22 - 10-Dec-25
Buy* 4 2,032.50p SI Trade
 16:26:06 - 10-Dec-25
Unknown* 0 2,033.11206p SI Trade
Currency Conversion
 16:17:05 - 10-Dec-25
Buy* 192 2,033.00p Automatic Execution
 16:11:19 - 10-Dec-25
Buy* 582 2,032.00p Automatic Execution
 16:06:41 - 10-Dec-25
Buy* 200 2,031.656p Suspected BUY Trade
 16:00:45 - 10-Dec-25
Unknown* 0 2,032.00p SI Trade
 15:57:56 - 10-Dec-25
Buy* 546 2,031.50p Automatic Execution
 15:57:36 - 10-Dec-25
Buy* 5 2,031.50p Automatic Execution
 15:51:40 - 10-Dec-25
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2,056.50 2,056.50 2,030.00 2,033.00 62,639
9th Dec 2025 (Tue) 2,036.00 2,050.50 2,036.00 2,050.00 44,132
8th Dec 2025 (Mon) 2,029.50 2,038.50 2,029.50 2,031.50 46,100
5th Dec 2025 (Fri) 2,028.50 2,036.00 2,028.00 2,028.75 29,365
4th Dec 2025 (Thu) 2,020.50 2,028.50 2,020.00 2,027.00 50,203
3rd Dec 2025 (Wed) 2,039.50 2,043.50 2,010.50 2,010.50 156,693
2nd Dec 2025 (Tue) 2,036.50 2,050.00 2,036.50 2,044.00 123,656
1st Dec 2025 (Mon) 2,024.00 2,032.50 2,022.00 2,032.00 45,982
28th Nov 2025 (Fri) 2,018.00 2,024.00 2,014.50 2,022.50 104,806
27th Nov 2025 (Thu) 2,021.50 2,021.50 2,014.00 2,018.50 25,800
26th Nov 2025 (Wed) 2,005.00 2,019.50 2,005.00 2,018.00 56,668
25th Nov 2025 (Tue) 1,987.00 2,004.00 1,984.00 2,002.00 17,068
24th Nov 2025 (Mon) 1,993.80 1,998.00 1,984.20 1,984.20 19,025
21st Nov 2025 (Fri) 1,966.80 1,982.40 1,966.80 1,980.00 23,848
20th Nov 2025 (Thu) 1,987.20 1,994.00 1,984.80 1,985.20 26,029
19th Nov 2025 (Wed) 1,973.40 1,984.20 1,963.60 1,974.20 15,691
18th Nov 2025 (Tue) 1,986.20 1,986.20 1,973.40 1,973.40 51,110
17th Nov 2025 (Mon) 2,019.50 2,022.00 2,003.00 2,007.50 63,265
14th Nov 2025 (Fri) 2,018.50 2,025.00 2,018.50 2,025.00 40,524
13th Nov 2025 (Thu) 2,051.00 2,053.50 2,040.00 2,040.00 961,262
12th Nov 2025 (Wed) 2,026.00 2,047.50 2,024.50 2,043.00 34,208
11th Nov 2025 (Tue) 2,001.00 2,013.50 2,000.00 2,012.50 26,400
10th Nov 2025 (Mon) 1,994.00 1,997.40 1,989.20 1,997.40 33,454
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered