Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,330.50p on 11-09-2026 at 08:26:09
Change 9.50p 0.41%
Buy 2,328.00p
Sell 2,326.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 64.00 at 2,327.938p
Day's Volume: 7,300
Last Close: 2,321.00p
Open: 2,330.50p
ISIN: IE00B0M62S72
Day's Range 2,330.50p - 2,330.50p
52wk Range: 1,904.00p - 2,358.00p
Market Capitalisation: £N/A
VWAP: 2,328.07446p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 2,327.938p Suspected BUY Trade
 09:26:05 - 11-Sep-26
Unknown* 2 2,331.42087p SI Trade
Currency Conversion
 09:24:51 - 11-Sep-26
Buy* 214 2,327.012p Ordinary
 09:21:43 - 11-Sep-26
Sell* 722 2,325.827p Negotiated Trade
 09:20:34 - 11-Sep-26
Unknown* 0 2,328.84234p SI Trade
Currency Conversion
 09:15:31 - 11-Sep-26
Sell* 429 2,325.512p Ordinary
 09:13:12 - 11-Sep-26
Unknown* 0 2,326.69357p SI Trade
Currency Conversion
 09:11:46 - 11-Sep-26
Unknown* 5 2,326.69357p SI Trade
Currency Conversion
 09:09:46 - 11-Sep-26
Unknown* 0 2,326.69357p SI Trade
Currency Conversion
 09:08:00 - 11-Sep-26
Unknown* 0 2,326.00p SI Trade
 09:05:29 - 11-Sep-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 2,322.50 2,325.00 2,316.00 2,321.00 12,284
9th Sep 2026 (Wed) 2,328.50 2,331.00 2,312.50 2,316.00 25,548
8th Sep 2026 (Tue) 2,342.50 2,342.50 2,340.00 2,342.50 4,725
7th Sep 2026 (Mon) 2,358.00 2,358.00 2,347.00 2,349.50 14,903
4th Sep 2026 (Fri) 2,356.50 2,356.50 2,350.50 2,361.75 25,285
3rd Sep 2026 (Thu) 2,335.50 2,351.00 2,335.50 2,348.50 39,749
2nd Sep 2026 (Wed) 2,333.50 2,337.00 2,321.00 2,324.00 31,738
1st Sep 2026 (Tue) 2,343.00 2,348.50 2,326.50 2,329.25 114,753
31st Aug 2026 (Mon) 2,333.50 2,333.50 2,333.50 2,333.50 0
28th Aug 2026 (Fri) 2,325.50 2,335.50 2,325.50 2,333.50 16,595
27th Aug 2026 (Thu) 2,322.50 2,322.50 2,307.00 2,308.50 8,446
26th Aug 2026 (Wed) 2,322.50 2,330.00 2,320.00 2,327.50 30,129
25th Aug 2026 (Tue) 2,321.00 2,321.00 2,321.00 2,321.00 24,471
24th Aug 2026 (Mon) 2,309.00 2,318.00 2,308.50 2,314.50 416,710
21st Aug 2026 (Fri) 2,308.00 2,312.50 2,306.00 2,310.50 13,850
20th Aug 2026 (Thu) 2,311.00 2,311.00 2,300.00 2,300.00 13,967
19th Aug 2026 (Wed) 2,319.50 2,319.50 2,309.00 2,308.75 114,519
18th Aug 2026 (Tue) 2,325.00 2,325.00 2,313.00 2,313.00 13,494
17th Aug 2026 (Mon) 2,322.50 2,329.00 2,313.50 2,313.50 29,046
14th Aug 2026 (Fri) 2,310.00 2,323.50 2,310.00 2,323.75 6,050
13th Aug 2026 (Thu) 2,318.00 2,319.50 2,309.50 2,309.50 21,084
12th Aug 2026 (Wed) 2,314.00 2,314.00 2,304.50 2,306.50 17,841
11th Aug 2026 (Tue) 2,308.00 2,308.00 2,299.50 2,304.50 12,537
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,635.36
Change26.44

Login to your account

Forgot Password?

Not Registered