Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Div (IDVY) Share Price

Price 2,204.50p on 18-06-2026 at 18:15:07
Change -74.00p -3.25%
Buy 2,207.50p
Sell 2,205.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,205.50p
Day's Volume: 17,382
Last Close: 2,204.50p
Open: 2,217.50p
ISIN: IE00B0M62S72
Day's Range 2,200.00p - 2,217.50p
52wk Range: 1,818.80p - 2,278.50p
Market Capitalisation: £N/A
VWAP: 2,206.17617p
Shares in Issue: N/A

Sector:

Ishr Euro Div (IDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,205.50p SI Trade
 16:24:42 - 18-Jun-26
Unknown* 0 2,202.6466p SI Trade
Currency Conversion
 16:22:37 - 18-Jun-26
Buy* 12 2,206.00p SI Trade
 16:20:36 - 18-Jun-26
Buy* 10 2,206.00p SI Trade
 16:19:17 - 18-Jun-26
Unknown* 0 2,199.61802p SI Trade
Currency Conversion
 16:18:57 - 18-Jun-26
Buy* 903 2,207.00p SI Trade
 16:13:36 - 18-Jun-26
Unknown* 1 2,206.50p OTC Trade
 16:11:12 - 18-Jun-26
Buy* 1 2,206.50p Automatic Execution
 16:11:12 - 18-Jun-26
Unknown* 0 2,201.7813p SI Trade
Currency Conversion
 16:09:21 - 18-Jun-26
Unknown* 0 2,201.34864p SI Trade
Currency Conversion
 16:08:35 - 18-Jun-26
See more Ishr Euro Div trades

Ishr Euro Div (IDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 2,217.50 2,217.50 2,200.00 2,204.50 17,382
17th Jun 2026 (Wed) 2,263.50 2,278.50 2,260.00 2,278.50 19,727
16th Jun 2026 (Tue) 2,268.50 2,278.00 2,264.00 2,278.00 12,210
15th Jun 2026 (Mon) 2,272.50 2,275.00 2,259.00 2,260.75 61,548
12th Jun 2026 (Fri) 2,226.00 2,251.50 2,226.00 2,251.50 29,748
11th Jun 2026 (Thu) 2,212.00 2,230.50 2,212.00 2,217.50 9,763
10th Jun 2026 (Wed) 2,214.50 2,216.00 2,191.50 2,210.50 22,265
9th Jun 2026 (Tue) 2,215.50 2,229.50 2,208.50 2,208.50 30,761
8th Jun 2026 (Mon) 2,207.00 2,218.00 2,205.00 2,209.50 29,281
5th Jun 2026 (Fri) 2,220.00 2,231.00 2,211.50 2,211.50 17,852
4th Jun 2026 (Thu) 2,211.00 2,224.00 2,211.00 2,219.00 16,441
3rd Jun 2026 (Wed) 2,220.50 2,220.50 2,206.00 2,206.00 13,525
2nd Jun 2026 (Tue) 2,222.00 2,235.50 2,216.50 2,223.00 154,049
1st Jun 2026 (Mon) 2,228.50 2,231.00 2,211.50 2,216.50 12,090
29th May 2026 (Fri) 2,234.50 2,241.00 2,228.00 2,229.50 22,217
28th May 2026 (Thu) 2,234.50 2,237.00 2,224.50 2,229.00 7,068
27th May 2026 (Wed) 2,246.00 2,250.00 2,241.00 2,241.00 16,874
26th May 2026 (Tue) 2,246.00 2,250.00 2,236.50 2,236.50 18,509
25th May 2026 (Mon) 2,218.00 2,218.00 2,218.00 2,218.00 0
22nd May 2026 (Fri) 2,220.50 2,225.50 2,218.00 2,218.00 36,230
21st May 2026 (Thu) 2,200.50 2,223.50 2,200.50 2,212.00 779,665
20th May 2026 (Wed) 2,183.50 2,208.50 2,181.50 2,206.50 16,829
19th May 2026 (Tue) 2,201.00 2,215.00 2,196.00 2,195.25 15,889
See more Ishr Euro Div price history

Ishr Euro Div (IDVY) Regulatory News

Date Source Headline
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Div regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered