| Price | £5.795 on 21-05-2026 at 17:55:07 |
|---|---|
| Change | £0.017 0.29% |
| Buy | £5.793 |
| Sell | £5.777 |
| Last Trade: | Buy 4,401.00 at £5.795 |
| Day's Volume: | 7,901 |
| Last Close: | £5.785 |
| Open: | £5.819 |
| ISIN: | IE0008DFVN75 |
| Day's Range | £5.795 - £5.819 |
| 52wk Range: | £4.99825 - £5.819 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.805632 |
| Shares in Issue: | N/A |
Is Eur Dv G H D (IDVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,401 | £5.795 | Automatic Execution |
16:01:20 - 21-May-26 |
| Buy* | 3,500 | £5.819 | Automatic Execution |
11:10:22 - 21-May-26 |
| Buy* | 4,501 | £5.727 | Automatic Execution |
13:59:54 - 18-May-26 |
| Sell* | 2,500 | £5.665 | Negotiated Trade |
11:24:33 - 18-May-26 |
| Sell* | 9,240 | £5.685 | Negotiated Trade |
10:21:43 - 15-May-26 |
| Buy* | 2,750 | £5.751 | Automatic Execution |
16:25:32 - 14-May-26 |
| Buy* | 2,750 | £5.719 | Suspected BUY Trade |
09:00:49 - 14-May-26 |
| Buy* | 900 | £5.69 | Automatic Execution |
15:58:31 - 13-May-26 |
| Buy* | 100 | £5.6503 | Suspected BUY Trade |
12:12:03 - 13-May-26 |
| Buy* | 2,500 | £5.651 | Automatic Execution |
15:47:56 - 12-May-26 |
Is Eur Dv G H D (IDVH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
