| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,401 | £5.795 | Automatic Execution |
16:01:20 - 21-May-26 |
| Buy* | 3,500 | £5.819 | Automatic Execution |
11:10:22 - 21-May-26 |
| Buy* | 4,501 | £5.727 | Automatic Execution |
13:59:54 - 18-May-26 |
| Sell* | 2,500 | £5.665 | Negotiated Trade |
11:24:33 - 18-May-26 |
| Sell* | 9,240 | £5.685 | Negotiated Trade |
10:21:43 - 15-May-26 |
| Buy* | 2,750 | £5.751 | Automatic Execution |
16:25:32 - 14-May-26 |
| Buy* | 2,750 | £5.719 | Suspected BUY Trade |
09:00:49 - 14-May-26 |
| Buy* | 900 | £5.69 | Automatic Execution |
15:58:31 - 13-May-26 |
| Buy* | 100 | £5.6503 | Suspected BUY Trade |
12:12:03 - 13-May-26 |
| Buy* | 2,500 | £5.651 | Automatic Execution |
15:47:56 - 12-May-26 |
| Sell* | 900 | £5.642 | Automatic Execution |
14:36:37 - 12-May-26 |
| Buy* | 1,400 | £5.657 | Automatic Execution |
14:36:33 - 12-May-26 |
| Buy* | 2,500 | £5.679 | Suspected BUY Trade |
10:00:47 - 12-May-26 |
| Buy* | 4,000 | £5.676 | Automatic Execution |
09:22:39 - 12-May-26 |
| Buy* | 4,501 | £5.716 | Automatic Execution |
16:26:16 - 11-May-26 |
| Buy* | 4,079 | £5.721 | Automatic Execution |
15:13:55 - 11-May-26 |
| Buy* | 3,614 | £5.736 | Automatic Execution |
14:31:06 - 11-May-26 |
| Buy* | 4,501 | £5.725 | Automatic Execution |
14:31:06 - 11-May-26 |
| Buy* | 2,500 | £5.719 | Suspected BUY Trade |
12:12:58 - 11-May-26 |
| Buy* | 879 | £5.685 | Suspected BUY Trade |
12:41:20 - 08-May-26 |
| Buy* | 700 | £5.682 | Suspected BUY Trade |
11:32:02 - 08-May-26 |
| Buy* | 2,750 | £5.589 | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 2,750 | £5.601 | Automatic Execution |
13:08:40 - 05-May-26 |
| Sell* | 1,251 | £5.598 | Automatic Execution |
12:11:32 - 05-May-26 |
| Buy* | 5 | £5.676 | Automatic Execution |
15:13:18 - 01-May-26 |
| Sell* | 95 | £5.681 | Automatic Execution |
15:13:18 - 01-May-26 |
| Buy* | 4,501 | £5.676 | Automatic Execution |
15:13:17 - 01-May-26 |
| Buy* | 4,501 | £5.635 | Automatic Execution |
15:10:40 - 30-Apr-26 |
| Sell* | 176 | £5.6083 | Negotiated Trade |
14:26:21 - 30-Apr-26 |
| Buy* | 1,250 | £5.592 | Automatic Execution |
10:50:35 - 30-Apr-26 |
| Buy* | 4,601 | £5.635 | Automatic Execution |
15:12:12 - 28-Apr-26 |
| Buy* | 11,548 | £5.609 | Automatic Execution |
15:11:05 - 27-Apr-26 |
| Buy* | 533 | £5.6125 | Suspected BUY Trade |
11:28:21 - 27-Apr-26 |
| Buy* | 2,750 | £5.628 | Automatic Execution |
15:07:30 - 23-Apr-26 |
| Buy* | 341 | £5.659 | Automatic Execution |
15:13:49 - 22-Apr-26 |
| Buy* | 4,601 | £5.658 | Automatic Execution |
15:13:49 - 22-Apr-26 |
| Buy* | 1,250 | £5.679 | Suspected BUY Trade |
12:03:23 - 22-Apr-26 |
| Buy* | 98 | £5.688 | Automatic Execution |
14:54:03 - 21-Apr-26 |
| Buy* | 4,501 | £5.683 | Automatic Execution |
14:54:03 - 21-Apr-26 |
| Buy* | 2,650 | £5.693 | Suspected BUY Trade |
13:56:55 - 21-Apr-26 |
| Buy* | 1,250 | £5.666 | Suspected BUY Trade |
13:19:43 - 20-Apr-26 |
| Buy* | 4,601 | £5.639 | Automatic Execution |
13:13:57 - 17-Apr-26 |
| Buy* | 5,300 | £5.648 | Suspected BUY Trade |
10:48:12 - 17-Apr-26 |
| Buy* | 4,147 | £5.643 | Automatic Execution |
16:03:34 - 16-Apr-26 |
| Buy* | 4,601 | £5.643 | Automatic Execution |
16:01:33 - 16-Apr-26 |
| Buy* | 5,100 | £5.656 | Automatic Execution |
14:56:43 - 16-Apr-26 |
| Buy* | 2,200 | £5.659 | Suspected BUY Trade |
11:14:07 - 16-Apr-26 |
| Buy* | 1,100 | £5.659 | Suspected BUY Trade |
11:14:01 - 16-Apr-26 |
| Buy* | 1,800 | £5.651 | Suspected BUY Trade |
09:49:11 - 16-Apr-26 |
| Buy* | 2,800 | £5.647 | Automatic Execution |
08:50:53 - 16-Apr-26 |
| Buy* | 1,500 | £5.63 | Automatic Execution |
13:44:38 - 15-Apr-26 |
| Buy* | 1,798 | £5.643 | Suspected BUY Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 2,750 | £5.619 | Automatic Execution |
15:49:55 - 14-Apr-26 |
| Sell* | 10,281 | £5.5872 | Negotiated Trade |
12:45:50 - 14-Apr-26 |
| Sell* | 9,572 | £5.5934 | Negotiated Trade |
09:04:45 - 14-Apr-26 |
| Buy* | 2,100 | £5.557 | Automatic Execution |
16:22:16 - 13-Apr-26 |
| Buy* | 1,250 | £5.541 | Automatic Execution |
15:26:49 - 13-Apr-26 |
| Buy* | 1,592 | £5.539 | Automatic Execution |
15:14:48 - 13-Apr-26 |
| Buy* | 2,100 | £5.536 | Suspected BUY Trade |
10:39:27 - 13-Apr-26 |
| Buy* | 2,695 | £5.571 | Automatic Execution |
16:29:22 - 10-Apr-26 |
| Buy* | 1,100 | £5.577 | Suspected BUY Trade |
16:21:41 - 10-Apr-26 |
| Buy* | 8,186 | £5.562 | Automatic Execution |
10:18:23 - 10-Apr-26 |
| Buy* | 900 | £5.537 | Automatic Execution |
14:15:04 - 09-Apr-26 |
| Sell* | 715 | £5.559 | Negotiated Trade |
15:49:43 - 08-Apr-26 |
| Sell* | 1,082 | £5.5744 | Negotiated Trade |
15:16:02 - 08-Apr-26 |
| Buy* | 3,460 | £5.594 | Automatic Execution |
15:10:29 - 08-Apr-26 |
| Buy* | 2,662 | £5.633 | Suspected BUY Trade |
08:04:39 - 08-Apr-26 |
| Buy* | 1,100 | £5.458 | Suspected BUY Trade |
15:38:29 - 07-Apr-26 |
| Buy* | 4,726 | £5.444 | Automatic Execution |
15:12:23 - 07-Apr-26 |
| Buy* | 23 | £5.4028 | Suspected BUY Trade |
08:02:54 - 02-Apr-26 |
| Buy* | 9,053 | £5.427 | Automatic Execution |
15:29:23 - 01-Apr-26 |
| Buy* | 9,240 | £5.4107 | Suspected BUY Trade |
08:21:36 - 01-Apr-26 |
| Buy* | 2,700 | £5.343 | Suspected BUY Trade |
12:36:26 - 31-Mar-26 |
| Sell* | 1,490 | £5.315 | Negotiated Trade |
10:44:41 - 31-Mar-26 |
| Sell* | 1,900 | £5.22 | Automatic Execution |
11:02:44 - 30-Mar-26 |
| Buy* | 1,900 | £5.225 | Suspected BUY Trade |
11:02:23 - 30-Mar-26 |
| Buy* | 1,620 | £5.241 | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 4,726 | £5.2134 | Negotiated Trade |
11:59:19 - 27-Mar-26 |
| Buy* | 3,460 | £5.27 | Automatic Execution |
15:13:44 - 26-Mar-26 |
| Buy* | 4,726 | £5.268 | Automatic Execution |
15:21:07 - 25-Mar-26 |
| Buy* | 4,726 | £5.289 | Suspected BUY Trade |
14:14:16 - 25-Mar-26 |
| Buy* | 1,451 | £5.2871 | Suspected BUY Trade |
08:48:17 - 25-Mar-26 |
| Buy* | 4,766 | £5.2447 | Suspected BUY Trade |
13:16:40 - 23-Mar-26 |
| Buy* | 4,764 | £5.2464 | Suspected BUY Trade |
13:12:35 - 23-Mar-26 |
| Sell* | 20,288 | £5.132 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 2,073 | £5.193 | Automatic Execution |
15:15:10 - 20-Mar-26 |
| Sell* | 9,331 | £5.2906 | Negotiated Trade |
08:38:48 - 19-Mar-26 |
| Buy* | 1,620 | £5.429 | Automatic Execution |
10:55:32 - 18-Mar-26 |
| Buy* | 3,460 | £5.402 | Automatic Execution |
15:09:22 - 17-Mar-26 |
| Buy* | 2,000 | £5.362 | Automatic Execution |
15:10:48 - 16-Mar-26 |
| Buy* | 3,400 | £5.345 | Automatic Execution |
11:32:05 - 12-Mar-26 |
| Buy* | 1,500 | £5.33 | Suspected BUY Trade |
09:48:23 - 12-Mar-26 |
| Buy* | 2,073 | £5.378 | Automatic Execution |
15:10:10 - 11-Mar-26 |
| Buy* | 1,000 | £5.358 | Suspected BUY Trade |
10:35:03 - 11-Mar-26 |
| Buy* | 3,460 | £5.266 | Automatic Execution |
14:57:26 - 06-Mar-26 |
| Buy* | 900 | £5.334 | Suspected BUY Trade |
09:58:38 - 06-Mar-26 |
| Buy* | 2,000 | £5.417 | Automatic Execution |
11:36:10 - 05-Mar-26 |
| Buy* | 9,331 | £5.3581 | Suspected BUY Trade |
09:19:21 - 04-Mar-26 |
| Unknown* | 5,530 | £5.4089 | OTC Trade |
08:15:22 - 03-Mar-26 |
| Buy* | 4,000 | £5.51 | Automatic Execution |
16:05:54 - 02-Mar-26 |
| Buy* | 2,750 | £5.509 | Suspected BUY Trade |
08:02:28 - 02-Mar-26 |
| Buy* | 1,107 | £5.6003 | Suspected BUY Trade |
15:43:15 - 27-Feb-26 |
| Buy* | 715 | £5.5871 | Suspected BUY Trade |
15:24:06 - 27-Feb-26 |
| Buy* | 8,905 | £5.6148 | Suspected BUY Trade |
15:11:11 - 23-Feb-26 |
| Buy* | 9,572 | £5.6202 | Suspected BUY Trade |
15:08:07 - 23-Feb-26 |
| Buy* | 897 | £5.5723 | Suspected BUY Trade |
12:55:06 - 20-Feb-26 |
| Buy* | 1,353 | £5.5387 | Suspected BUY Trade |
12:59:53 - 19-Feb-26 |
| Buy* | 1,082 | £5.5383 | Suspected BUY Trade |
12:57:47 - 19-Feb-26 |
| Buy* | 1,800 | £5.543 | Automatic Execution |
09:02:21 - 18-Feb-26 |
| Buy* | 4,098 | £5.541 | Automatic Execution |
08:54:53 - 18-Feb-26 |
| Buy* | 4,701 | £5.541 | Automatic Execution |
08:54:52 - 18-Feb-26 |
| Buy* | 201 | £5.541 | Automatic Execution |
08:54:52 - 18-Feb-26 |
| Buy* | 4,500 | £5.541 | Automatic Execution |
08:50:46 - 18-Feb-26 |
| Buy* | 1,250 | £5.537 | Suspected BUY Trade |
08:34:12 - 18-Feb-26 |
| Buy* | 2,049 | £5.503 | Automatic Execution |
16:01:47 - 17-Feb-26 |
| Buy* | 701 | £5.503 | Automatic Execution |
16:01:47 - 17-Feb-26 |
| Buy* | 1,000 | £5.503 | Suspected BUY Trade |
15:59:20 - 17-Feb-26 |
| Buy* | 4,000 | £5.503 | Automatic Execution |
15:53:45 - 17-Feb-26 |
| Buy* | 4,546 | £5.4971 | Suspected BUY Trade |
11:24:07 - 17-Feb-26 |
| Buy* | 1,750 | £5.501 | Suspected BUY Trade |
09:12:27 - 17-Feb-26 |
| Buy* | 62 | £5.452 | Suspected BUY Trade |
11:02:07 - 13-Feb-26 |
| Buy* | 4,701 | £5.547 | Automatic Execution |
09:17:23 - 12-Feb-26 |
| Buy* | 4,701 | £5.547 | Automatic Execution |
09:17:23 - 12-Feb-26 |
| Buy* | 4,701 | £5.547 | Automatic Execution |
09:17:23 - 12-Feb-26 |
| Buy* | 4,701 | £5.561 | Automatic Execution |
14:32:21 - 11-Feb-26 |
| Buy* | 4,601 | £5.546 | Automatic Execution |
08:39:25 - 10-Feb-26 |
| Buy* | 181 | £5.4968 | Suspected BUY Trade |
10:00:43 - 06-Feb-26 |
| Buy* | 3,300 | £5.50 | Automatic Execution |
12:57:55 - 05-Feb-26 |
| Buy* | 3,300 | £5.525 | Suspected BUY Trade |
12:26:58 - 05-Feb-26 |
| Buy* | 4,701 | £5.504 | Automatic Execution |
15:51:15 - 03-Feb-26 |
| Buy* | 4,801 | £5.43 | Automatic Execution |
11:52:20 - 29-Jan-26 |
| Buy* | 4,801 | £5.424 | Automatic Execution |
11:26:19 - 29-Jan-26 |
| Buy* | 4,801 | £5.424 | Automatic Execution |
11:26:19 - 29-Jan-26 |
| Buy* | 4,801 | £5.422 | Automatic Execution |
10:49:59 - 29-Jan-26 |
| Buy* | 4,801 | £5.418 | Automatic Execution |
09:03:38 - 29-Jan-26 |
| Buy* | 4,801 | £5.418 | Automatic Execution |
09:03:32 - 29-Jan-26 |
| Buy* | 4,801 | £5.42 | Automatic Execution |
08:06:11 - 29-Jan-26 |
| Buy* | 4,300 | £5.409 | Automatic Execution |
16:11:18 - 28-Jan-26 |
| Buy* | 4,801 | £5.401 | Automatic Execution |
14:36:35 - 28-Jan-26 |
| Buy* | 4,801 | £5.401 | Automatic Execution |
14:36:34 - 28-Jan-26 |
| Buy* | 4,801 | £5.383 | Automatic Execution |
14:13:58 - 28-Jan-26 |
| Buy* | 4,801 | £5.381 | Automatic Execution |
14:01:15 - 28-Jan-26 |
| Buy* | 4,801 | £5.37 | Automatic Execution |
13:07:30 - 28-Jan-26 |
| Buy* | 4,801 | £5.37 | Automatic Execution |
13:07:18 - 28-Jan-26 |
| Buy* | 4,801 | £5.37 | Automatic Execution |
13:07:13 - 28-Jan-26 |
| Buy* | 2,800 | £5.387 | Suspected BUY Trade |
10:55:31 - 28-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
09:17:58 - 28-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
09:17:58 - 28-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
09:16:42 - 28-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
09:16:41 - 28-Jan-26 |
| Buy* | 1,400 | £5.404 | Automatic Execution |
16:23:14 - 27-Jan-26 |
| Buy* | 4,801 | £5.396 | Automatic Execution |
16:12:48 - 27-Jan-26 |
| Buy* | 4,801 | £5.395 | Automatic Execution |
16:11:34 - 27-Jan-26 |
| Buy* | 4,801 | £5.395 | Automatic Execution |
16:11:19 - 27-Jan-26 |
| Buy* | 1,500 | £5.394 | Suspected BUY Trade |
10:54:17 - 27-Jan-26 |
| Buy* | 4,801 | £5.36 | Automatic Execution |
08:46:38 - 26-Jan-26 |
| Buy* | 4,801 | £5.36 | Automatic Execution |
08:46:36 - 26-Jan-26 |
| Sell* | 498 | £5.358 | Automatic Execution |
08:33:50 - 26-Jan-26 |
| Sell* | 4,801 | £5.358 | Automatic Execution |
08:33:49 - 26-Jan-26 |
| Buy* | 4,801 | £5.358 | Automatic Execution |
08:33:49 - 26-Jan-26 |
| Buy* | 4,901 | £5.376 | Automatic Execution |
14:34:21 - 22-Jan-26 |
| Buy* | 4,901 | £5.357 | Automatic Execution |
12:15:21 - 22-Jan-26 |
| Sell* | 5,000 | £5.36 | Automatic Execution |
09:31:24 - 22-Jan-26 |
| Buy* | 99 | £5.378 | Automatic Execution |
09:31:20 - 22-Jan-26 |
| Buy* | 4,901 | £5.373 | Automatic Execution |
09:31:20 - 22-Jan-26 |
| Buy* | 2,189 | £5.426 | Automatic Execution |
16:15:07 - 15-Jan-26 |
| Buy* | 4,801 | £5.419 | Automatic Execution |
15:49:15 - 15-Jan-26 |
| Buy* | 5,500 | £5.41989 | Suspected BUY Trade |
15:48:57 - 15-Jan-26 |
| Buy* | 1,490 | £5.404 | Suspected BUY Trade |
16:08:40 - 14-Jan-26 |
| Buy* | 2,800 | £5.378 | Automatic Execution |
16:08:48 - 12-Jan-26 |
| Sell* | 398 | £5.368 | Automatic Execution |
13:55:49 - 12-Jan-26 |
| Sell* | 4,801 | £5.368 | Automatic Execution |
13:55:48 - 12-Jan-26 |
| Buy* | 4,801 | £5.368 | Automatic Execution |
13:55:46 - 12-Jan-26 |
| Buy* | 2,800 | £5.373 | Suspected BUY Trade |
11:56:20 - 12-Jan-26 |
| Buy* | 7,166 | £5.396 | Automatic Execution |
15:00:34 - 09-Jan-26 |
| Buy* | 4,699 | £5.388 | Automatic Execution |
14:41:57 - 09-Jan-26 |
| Buy* | 4,801 | £5.388 | Automatic Execution |
14:41:57 - 09-Jan-26 |
| Buy* | 2,800 | £5.38 | Automatic Execution |
13:35:26 - 09-Jan-26 |
| Buy* | 1,100 | £5.38 | Automatic Execution |
13:30:49 - 09-Jan-26 |
| Buy* | 4,000 | £5.38 | Automatic Execution |
13:23:06 - 09-Jan-26 |
| Buy* | 4,000 | £5.387 | Suspected BUY Trade |
12:52:30 - 09-Jan-26 |
| Buy* | 22,400 | £5.403 | Suspected BUY Trade |
08:00:00 - 09-Jan-26 |
| Buy* | 1,500 | £5.363 | Automatic Execution |
16:03:58 - 08-Jan-26 |
| Buy* | 4,481 | £5.359 | Automatic Execution |
15:39:33 - 08-Jan-26 |
| Buy* | 4,698 | £5.356 | Automatic Execution |
15:04:04 - 08-Jan-26 |
| Buy* | 1,500 | £5.343 | Automatic Execution |
14:16:35 - 08-Jan-26 |
| Buy* | 2,850 | £5.343 | Suspected BUY Trade |
14:13:36 - 08-Jan-26 |
| Buy* | 3,301 | £5.343 | Automatic Execution |
14:09:25 - 08-Jan-26 |
| Buy* | 1,500 | £5.343 | Automatic Execution |
13:48:15 - 08-Jan-26 |
| Sell* | 2,563 | £5.346 | Automatic Execution |
10:58:38 - 08-Jan-26 |
| Sell* | 4,801 | £5.346 | Automatic Execution |
10:58:38 - 08-Jan-26 |
| Buy* | 4,801 | £5.346 | Automatic Execution |
10:58:37 - 08-Jan-26 |
| Sell* | 398 | £5.35 | Automatic Execution |
10:00:33 - 08-Jan-26 |
| Buy* | 4,602 | £5.35 | Automatic Execution |
10:00:32 - 08-Jan-26 |
| Sell* | 199 | £5.35 | Automatic Execution |
10:00:26 - 08-Jan-26 |
| Buy* | 4,801 | £5.35 | Automatic Execution |
10:00:26 - 08-Jan-26 |
| Buy* | 443 | £5.345 | Automatic Execution |
15:33:56 - 07-Jan-26 |
| Buy* | 2,000 | £5.382 | Suspected BUY Trade |
10:39:50 - 07-Jan-26 |
| Buy* | 7,999 | £5.412 | Automatic Execution |
16:23:57 - 06-Jan-26 |
| Buy* | 2,001 | £5.409 | Automatic Execution |
16:23:57 - 06-Jan-26 |