| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,346 | £5.997 | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 6,500 | £6.011 | Automatic Execution |
15:43:14 - 23-Sep-26 |
| Buy* | 3,400 | £6.014 | Automatic Execution |
15:13:41 - 23-Sep-26 |
| Sell* | 662 | £6.016 | Automatic Execution |
12:01:55 - 23-Sep-26 |
| Sell* | 83 | £6.03 | Automatic Execution |
11:04:09 - 23-Sep-26 |
| Buy* | 1,250 | £6.04 | Suspected BUY Trade |
10:50:46 - 23-Sep-26 |
| Buy* | 150 | £6.09 | Automatic Execution |
15:24:16 - 22-Sep-26 |
| Buy* | 4,625 | £6.075 | Automatic Execution |
16:02:03 - 18-Sep-26 |
| Buy* | 635 | £6.076 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 2,000 | £6.076 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Buy* | 669 | £6.076 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 667 | £6.075 | Automatic Execution |
15:11:35 - 18-Sep-26 |
| Buy* | 657 | £6.069 | Automatic Execution |
15:06:39 - 18-Sep-26 |
| Buy* | 663 | £6.069 | Automatic Execution |
15:01:44 - 18-Sep-26 |
| Buy* | 3,000 | £6.12 | Suspected BUY Trade |
11:38:50 - 18-Sep-26 |
| Sell* | 416 | £6.119 | Automatic Execution |
08:19:25 - 18-Sep-26 |
| Buy* | 3,400 | £6.191 | Automatic Execution |
12:10:04 - 14-Sep-26 |
| Buy* | 733 | £6.162 | Automatic Execution |
10:23:25 - 11-Sep-26 |
| Buy* | 2,029 | £6.1561 | Suspected BUY Trade |
09:48:16 - 11-Sep-26 |
| Buy* | 814 | £6.139 | Suspected BUY Trade |
09:49:20 - 10-Sep-26 |
| Buy* | 814 | £6.1391 | Suspected BUY Trade |
09:44:19 - 10-Sep-26 |
| Buy* | 1,461 | £6.1606 | Suspected BUY Trade |
08:58:23 - 03-Sep-26 |
| Buy* | 1,625 | £6.153 | Suspected BUY Trade |
14:56:18 - 02-Sep-26 |
| Buy* | 2,582 | £6.116 | Automatic Execution |
14:50:44 - 27-Aug-26 |
| Buy* | 1,839 | £6.109 | Automatic Execution |
14:33:33 - 27-Aug-26 |
| Sell* | 977 | £6.1469 | Negotiated Trade |
09:12:58 - 26-Aug-26 |
| Buy* | 100 | £6.148 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Buy* | 800 | £6.148 | Suspected BUY Trade |
13:45:05 - 19-Aug-26 |
| Sell* | 1,993 | £6.1235 | Negotiated Trade |
10:31:48 - 19-Aug-26 |
| Sell* | 2,803 | £6.1213 | Negotiated Trade |
10:17:59 - 19-Aug-26 |
| Sell* | 2,539 | £6.1371 | Negotiated Trade |
16:24:30 - 18-Aug-26 |
| Sell* | 7,189 | £6.1372 | Negotiated Trade |
16:23:52 - 18-Aug-26 |
| Buy* | 161 | £6.156 | Suspected BUY Trade |
15:47:37 - 18-Aug-26 |
| Buy* | 150 | £6.141 | Automatic Execution |
09:21:31 - 18-Aug-26 |
| Sell* | 1,652 | £6.139 | Negotiated Trade |
08:40:13 - 18-Aug-26 |
| Buy* | 2,500 | £6.153 | Automatic Execution |
15:43:42 - 17-Aug-26 |
| Buy* | 129 | £6.171 | Suspected BUY Trade |
10:43:25 - 17-Aug-26 |
| Buy* | 1,500 | £6.168 | Suspected BUY Trade |
09:32:54 - 17-Aug-26 |
| Buy* | 810 | £6.1661 | Suspected BUY Trade |
15:54:08 - 14-Aug-26 |
| Buy* | 4,054 | £6.166 | Suspected BUY Trade |
15:53:28 - 14-Aug-26 |
| Buy* | 4,914 | £6.166 | Suspected BUY Trade |
15:52:03 - 14-Aug-26 |
| Buy* | 8,092 | £6.164 | Automatic Execution |
15:19:58 - 14-Aug-26 |
| Buy* | 2,539 | £6.1688 | Suspected BUY Trade |
14:58:09 - 14-Aug-26 |
| Buy* | 2,598 | £6.1678 | Suspected BUY Trade |
14:55:05 - 14-Aug-26 |
| Buy* | 2,901 | £6.1675 | Suspected BUY Trade |
14:40:57 - 14-Aug-26 |
| Buy* | 1,000 | £6.14 | Suspected BUY Trade |
16:02:53 - 13-Aug-26 |
| Buy* | 1,000 | £6.152 | Automatic Execution |
14:02:16 - 13-Aug-26 |
| Sell* | 5 | £6.118 | Negotiated Trade |
14:17:36 - 07-Aug-26 |
| Buy* | 5 | £6.138 | Suspected BUY Trade |
12:41:01 - 07-Aug-26 |
| Buy* | 2,454 | £6.1001 | Suspected BUY Trade |
16:05:46 - 04-Aug-26 |
| Buy* | 21 | £6.071 | Automatic Execution |
08:07:52 - 03-Aug-26 |
| Buy* | 45 | £6.071 | Automatic Execution |
08:07:51 - 03-Aug-26 |
| Buy* | 51 | £6.071 | Automatic Execution |
08:07:50 - 03-Aug-26 |
| Sell* | 45 | £6.068 | Automatic Execution |
08:06:06 - 03-Aug-26 |
| Buy* | 46 | £6.071 | Automatic Execution |
08:06:04 - 03-Aug-26 |
| Sell* | 52 | £6.06 | Automatic Execution |
08:03:05 - 03-Aug-26 |
| Buy* | 1,652 | £6.0531 | Suspected BUY Trade |
08:47:12 - 31-Jul-26 |
| Buy* | 2,000 | £6.007 | Automatic Execution |
16:19:52 - 29-Jul-26 |
| Buy* | 5,000 | £6.0028 | Suspected BUY Trade |
12:22:21 - 29-Jul-26 |
| Sell* | 3,000 | £5.985 | Negotiated Trade |
11:04:15 - 28-Jul-26 |
| Buy* | 3,000 | £5.991 | Automatic Execution |
16:16:27 - 27-Jul-26 |
| Buy* | 3,000 | £5.991 | Automatic Execution |
16:16:25 - 27-Jul-26 |
| Buy* | 17,690 | £5.968 | Automatic Execution |
15:31:15 - 27-Jul-26 |
| Buy* | 3,250 | £5.926 | Automatic Execution |
16:05:37 - 24-Jul-26 |
| Buy* | 2,500 | £5.93 | Suspected BUY Trade |
12:06:50 - 24-Jul-26 |
| Buy* | 1,993 | £6.02 | Suspected BUY Trade |
14:08:39 - 22-Jul-26 |
| Buy* | 1,993 | £6.0204 | Suspected BUY Trade |
14:07:11 - 22-Jul-26 |
| Buy* | 1,993 | £6.0209 | Suspected BUY Trade |
14:05:57 - 22-Jul-26 |
| Buy* | 1,993 | £6.0192 | Suspected BUY Trade |
14:04:27 - 22-Jul-26 |
| Buy* | 333 | £5.9813 | Suspected BUY Trade |
10:08:30 - 22-Jul-26 |
| Buy* | 4,386 | £5.906 | Automatic Execution |
15:20:49 - 21-Jul-26 |
| Buy* | 750 | £5.901 | Suspected BUY Trade |
12:20:08 - 21-Jul-26 |
| Buy* | 845 | £5.9076 | Suspected BUY Trade |
11:33:54 - 21-Jul-26 |
| Buy* | 845 | £5.9106 | Suspected BUY Trade |
11:16:05 - 21-Jul-26 |
| Buy* | 2,800 | £5.912 | Automatic Execution |
16:25:05 - 20-Jul-26 |
| Buy* | 1,600 | £5.909 | Suspected BUY Trade |
12:28:44 - 20-Jul-26 |
| Buy* | 1,902 | £5.889 | Automatic Execution |
16:18:05 - 15-Jul-26 |
| Buy* | 298 | £5.8628 | Suspected BUY Trade |
09:49:13 - 15-Jul-26 |
| Buy* | 618 | £5.851 | Automatic Execution |
14:51:08 - 13-Jul-26 |
| Buy* | 1,200 | £5.847 | Suspected BUY Trade |
14:30:24 - 13-Jul-26 |
| Buy* | 4,543 | £5.81 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2,000 | £5.81 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 618 | £5.817 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Sell* | 515 | £5.812 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 4,401 | £5.812 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 2,885 | £5.781 | Automatic Execution |
14:24:21 - 09-Jul-26 |
| Buy* | 864 | £5.7758 | Suspected BUY Trade |
14:12:05 - 09-Jul-26 |
| Buy* | 2,950 | £5.773 | Automatic Execution |
13:12:35 - 09-Jul-26 |
| Buy* | 1,750 | £5.777 | Suspected BUY Trade |
11:41:40 - 09-Jul-26 |
| Buy* | 10,365 | £5.7846 | Suspected BUY Trade |
15:00:57 - 08-Jul-26 |
| Sell* | 4,195 | £5.7221 | Negotiated Trade |
10:10:33 - 08-Jul-26 |
| Sell* | 2,000 | £5.80 | Automatic Execution |
08:03:03 - 08-Jul-26 |
| Buy* | 1,200 | £5.793 | Suspected BUY Trade |
10:11:54 - 03-Jul-26 |
| Buy* | 55 | £5.7197 | Suspected BUY Trade |
08:02:48 - 02-Jul-26 |
| Buy* | 3,500 | £5.704 | Automatic Execution |
16:21:33 - 30-Jun-26 |
| Sell* | 4,633 | £5.689 | Automatic Execution |
16:02:53 - 30-Jun-26 |
| Buy* | 1,740 | £5.718 | Automatic Execution |
15:00:27 - 30-Jun-26 |
| Buy* | 3,500 | £5.69 | Suspected BUY Trade |
10:17:46 - 30-Jun-26 |
| Buy* | 440 | £5.6784 | Suspected BUY Trade |
08:13:31 - 29-Jun-26 |
| Sell* | 4,610 | £5.721 | Automatic Execution |
15:01:16 - 25-Jun-26 |
| Buy* | 5,000 | £5.724 | Automatic Execution |
11:59:13 - 25-Jun-26 |
| Buy* | 5,200 | £5.72 | Automatic Execution |
11:53:39 - 25-Jun-26 |
| Buy* | 2,650 | £5.721 | Suspected BUY Trade |
08:50:07 - 25-Jun-26 |
| Buy* | 900 | £5.709 | Suspected BUY Trade |
11:38:41 - 24-Jun-26 |
| Buy* | 262 | £5.725 | Automatic Execution |
09:57:01 - 23-Jun-26 |
| Buy* | 523 | £5.715 | Automatic Execution |
09:52:09 - 23-Jun-26 |
| Buy* | 527 | £5.713 | Automatic Execution |
09:47:18 - 23-Jun-26 |
| Buy* | 1,312 | £5.713 | SI Trade |
09:47:03 - 23-Jun-26 |
| Buy* | 12,087 | £5.797 | Automatic Execution |
14:32:03 - 19-Jun-26 |
| Sell* | 2,897 | £5.81 | Automatic Execution |
10:03:12 - 19-Jun-26 |
| Buy* | 1,800 | £5.814 | Suspected BUY Trade |
10:02:32 - 19-Jun-26 |
| Sell* | 3,000 | £5.814 | Automatic Execution |
10:01:49 - 19-Jun-26 |
| Buy* | 4,000 | £5.815 | Automatic Execution |
10:01:01 - 19-Jun-26 |
| Buy* | 4,301 | £5.947 | Automatic Execution |
15:51:12 - 17-Jun-26 |
| Buy* | 4,301 | £5.939 | Automatic Execution |
14:47:28 - 17-Jun-26 |
| Buy* | 4,301 | £5.939 | Automatic Execution |
14:47:22 - 17-Jun-26 |
| Buy* | 4,301 | £5.938 | Automatic Execution |
13:46:00 - 17-Jun-26 |
| Buy* | 4,301 | £5.914 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Buy* | 4,301 | £5.955 | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 4,301 | £5.94 | Automatic Execution |
09:16:00 - 16-Jun-26 |
| Buy* | 4,301 | £5.94 | Automatic Execution |
09:16:00 - 16-Jun-26 |
| Buy* | 4,301 | £5.933 | Automatic Execution |
08:53:35 - 16-Jun-26 |
| Buy* | 4,301 | £5.933 | Automatic Execution |
08:53:23 - 16-Jun-26 |
| Sell* | 6,510 | £5.916 | Automatic Execution |
16:03:57 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:48:17 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:48:17 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:48:04 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:47:40 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:47:34 - 15-Jun-26 |
| Buy* | 1,097 | £5.925 | Suspected BUY Trade |
14:58:56 - 15-Jun-26 |
| Buy* | 4,301 | £5.927 | Automatic Execution |
12:40:07 - 15-Jun-26 |
| Buy* | 4,301 | £5.927 | Automatic Execution |
12:40:06 - 15-Jun-26 |
| Buy* | 4,301 | £5.927 | Automatic Execution |
12:27:59 - 15-Jun-26 |
| Buy* | 4,301 | £5.927 | Automatic Execution |
12:26:59 - 15-Jun-26 |
| Buy* | 4,301 | £5.922 | Automatic Execution |
11:24:12 - 15-Jun-26 |
| Buy* | 4,301 | £5.922 | Automatic Execution |
11:24:12 - 15-Jun-26 |
| Buy* | 4,301 | £5.922 | Automatic Execution |
11:24:06 - 15-Jun-26 |
| Buy* | 4,401 | £5.895 | Automatic Execution |
14:38:31 - 12-Jun-26 |
| Buy* | 4,401 | £5.876 | Automatic Execution |
14:14:07 - 12-Jun-26 |
| Buy* | 4,401 | £5.876 | Automatic Execution |
14:13:58 - 12-Jun-26 |
| Buy* | 4,025 | £5.882 | Automatic Execution |
12:35:14 - 12-Jun-26 |
| Buy* | 2,100 | £5.883 | Suspected BUY Trade |
11:13:42 - 12-Jun-26 |
| Buy* | 4,401 | £5.888 | Automatic Execution |
10:16:34 - 12-Jun-26 |
| Buy* | 4,401 | £5.887 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Buy* | 4,401 | £5.887 | Automatic Execution |
10:15:34 - 12-Jun-26 |
| Buy* | 4,401 | £5.887 | Automatic Execution |
09:03:53 - 12-Jun-26 |
| Buy* | 4,401 | £5.873 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 4,401 | £5.873 | Automatic Execution |
08:56:00 - 12-Jun-26 |
| Buy* | 4,401 | £5.873 | Automatic Execution |
08:56:00 - 12-Jun-26 |
| Buy* | 4,401 | £5.822 | Automatic Execution |
16:12:19 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:45:05 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:45:05 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:44:47 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:44:35 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:44:35 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:43:53 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:43:53 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:43:53 - 11-Jun-26 |
| Buy* | 4,401 | £5.841 | Automatic Execution |
14:39:34 - 11-Jun-26 |
| Buy* | 4,401 | £5.841 | Automatic Execution |
14:39:30 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
14:31:15 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
14:31:01 - 11-Jun-26 |
| Buy* | 4,401 | £5.831 | Automatic Execution |
13:55:24 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:24:26 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:20:36 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:20:35 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:20:35 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:20:00 - 11-Jun-26 |
| Buy* | 855 | £5.8392 | Suspected BUY Trade |
11:58:35 - 11-Jun-26 |
| Buy* | 674 | £5.843 | Automatic Execution |
11:28:17 - 11-Jun-26 |
| Buy* | 4,401 | £5.821 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 4,401 | £5.821 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 4,401 | £5.821 | Automatic Execution |
10:04:40 - 11-Jun-26 |
| Buy* | 4,401 | £5.821 | Automatic Execution |
10:04:40 - 11-Jun-26 |
| Buy* | 4,401 | £5.816 | Automatic Execution |
09:11:41 - 11-Jun-26 |
| Buy* | 4,401 | £5.816 | Automatic Execution |
09:11:40 - 11-Jun-26 |
| Buy* | 4,401 | £5.813 | Automatic Execution |
08:37:15 - 11-Jun-26 |
| Buy* | 4,401 | £5.813 | Automatic Execution |
08:37:15 - 11-Jun-26 |
| Buy* | 4,401 | £5.813 | Automatic Execution |
08:37:14 - 11-Jun-26 |
| Buy* | 4,401 | £5.813 | Automatic Execution |
08:37:14 - 11-Jun-26 |
| Buy* | 4,401 | £5.81 | Automatic Execution |
08:32:22 - 11-Jun-26 |
| Buy* | 4,401 | £5.799 | Automatic Execution |
08:10:58 - 11-Jun-26 |
| Buy* | 4,401 | £5.799 | Automatic Execution |
08:10:51 - 11-Jun-26 |
| Buy* | 4,401 | £5.799 | Automatic Execution |
08:10:50 - 11-Jun-26 |
| Buy* | 4,401 | £5.797 | Automatic Execution |
16:25:46 - 10-Jun-26 |
| Buy* | 4,401 | £5.797 | Automatic Execution |
16:25:39 - 10-Jun-26 |
| Buy* | 4,401 | £5.802 | Automatic Execution |
14:40:55 - 10-Jun-26 |
| Buy* | 4,401 | £5.802 | Automatic Execution |
14:40:55 - 10-Jun-26 |
| Buy* | 4,401 | £5.802 | Automatic Execution |
14:40:54 - 10-Jun-26 |
| Buy* | 4,401 | £5.809 | Automatic Execution |
08:19:39 - 10-Jun-26 |
| Buy* | 3,500 | £5.829 | Automatic Execution |
09:43:03 - 09-Jun-26 |
| Buy* | 1,700 | £5.789 | Automatic Execution |
11:06:42 - 08-Jun-26 |
| Buy* | 1,050 | £5.832 | Suspected BUY Trade |
12:12:24 - 05-Jun-26 |
| Buy* | 875 | £5.831 | Suspected BUY Trade |
12:07:11 - 05-Jun-26 |
| Sell* | 3,000 | £5.776 | Automatic Execution |
16:20:46 - 04-Jun-26 |
| Sell* | 62 | £5.7932 | Negotiated Trade |
08:27:34 - 03-Jun-26 |
| Sell* | 3,000 | £5.803 | Negotiated Trade |
08:05:47 - 02-Jun-26 |
| Buy* | 12,882 | £5.8217 | Suspected BUY Trade |
08:49:38 - 01-Jun-26 |
| Buy* | 7,500 | £5.823 | Automatic Execution |
14:37:33 - 29-May-26 |
| Buy* | 4,000 | £5.829 | Automatic Execution |
14:03:49 - 29-May-26 |