| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,543 | £5.81 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2,000 | £5.81 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 618 | £5.817 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Sell* | 515 | £5.812 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 4,401 | £5.812 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 2,885 | £5.781 | Automatic Execution |
14:24:21 - 09-Jul-26 |
| Buy* | 864 | £5.7758 | Suspected BUY Trade |
14:12:05 - 09-Jul-26 |
| Buy* | 2,950 | £5.773 | Automatic Execution |
13:12:35 - 09-Jul-26 |
| Buy* | 1,750 | £5.777 | Suspected BUY Trade |
11:41:40 - 09-Jul-26 |
| Buy* | 10,365 | £5.7846 | Suspected BUY Trade |
15:00:57 - 08-Jul-26 |
| Sell* | 4,195 | £5.7221 | Negotiated Trade |
10:10:33 - 08-Jul-26 |
| Sell* | 2,000 | £5.80 | Automatic Execution |
08:03:03 - 08-Jul-26 |
| Buy* | 1,200 | £5.793 | Suspected BUY Trade |
10:11:54 - 03-Jul-26 |
| Buy* | 55 | £5.7197 | Suspected BUY Trade |
08:02:48 - 02-Jul-26 |
| Buy* | 3,500 | £5.704 | Automatic Execution |
16:21:33 - 30-Jun-26 |
| Sell* | 4,633 | £5.689 | Automatic Execution |
16:02:53 - 30-Jun-26 |
| Buy* | 1,740 | £5.718 | Automatic Execution |
15:00:27 - 30-Jun-26 |
| Buy* | 3,500 | £5.69 | Suspected BUY Trade |
10:17:46 - 30-Jun-26 |
| Buy* | 440 | £5.6784 | Suspected BUY Trade |
08:13:31 - 29-Jun-26 |
| Sell* | 4,610 | £5.721 | Automatic Execution |
15:01:16 - 25-Jun-26 |
| Buy* | 5,000 | £5.724 | Automatic Execution |
11:59:13 - 25-Jun-26 |
| Buy* | 5,200 | £5.72 | Automatic Execution |
11:53:39 - 25-Jun-26 |
| Buy* | 2,650 | £5.721 | Suspected BUY Trade |
08:50:07 - 25-Jun-26 |
| Buy* | 900 | £5.709 | Suspected BUY Trade |
11:38:41 - 24-Jun-26 |
| Buy* | 262 | £5.725 | Automatic Execution |
09:57:01 - 23-Jun-26 |
| Buy* | 523 | £5.715 | Automatic Execution |
09:52:09 - 23-Jun-26 |
| Buy* | 527 | £5.713 | Automatic Execution |
09:47:18 - 23-Jun-26 |
| Buy* | 1,312 | £5.713 | SI Trade |
09:47:03 - 23-Jun-26 |
| Buy* | 12,087 | £5.797 | Automatic Execution |
14:32:03 - 19-Jun-26 |
| Sell* | 2,897 | £5.81 | Automatic Execution |
10:03:12 - 19-Jun-26 |
| Buy* | 1,800 | £5.814 | Suspected BUY Trade |
10:02:32 - 19-Jun-26 |
| Sell* | 3,000 | £5.814 | Automatic Execution |
10:01:49 - 19-Jun-26 |
| Buy* | 4,000 | £5.815 | Automatic Execution |
10:01:01 - 19-Jun-26 |
| Buy* | 4,301 | £5.947 | Automatic Execution |
15:51:12 - 17-Jun-26 |
| Buy* | 4,301 | £5.939 | Automatic Execution |
14:47:28 - 17-Jun-26 |
| Buy* | 4,301 | £5.939 | Automatic Execution |
14:47:22 - 17-Jun-26 |
| Buy* | 4,301 | £5.938 | Automatic Execution |
13:46:00 - 17-Jun-26 |
| Buy* | 4,301 | £5.914 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Buy* | 4,301 | £5.955 | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 4,301 | £5.94 | Automatic Execution |
09:16:00 - 16-Jun-26 |
| Buy* | 4,301 | £5.94 | Automatic Execution |
09:16:00 - 16-Jun-26 |
| Buy* | 4,301 | £5.933 | Automatic Execution |
08:53:35 - 16-Jun-26 |
| Buy* | 4,301 | £5.933 | Automatic Execution |
08:53:23 - 16-Jun-26 |
| Sell* | 6,510 | £5.916 | Automatic Execution |
16:03:57 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:48:17 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:48:17 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:48:04 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:47:40 - 15-Jun-26 |
| Buy* | 4,301 | £5.931 | Automatic Execution |
15:47:34 - 15-Jun-26 |
| Buy* | 1,097 | £5.925 | Suspected BUY Trade |
14:58:56 - 15-Jun-26 |
| Buy* | 4,301 | £5.927 | Automatic Execution |
12:40:07 - 15-Jun-26 |
| Buy* | 4,301 | £5.927 | Automatic Execution |
12:40:06 - 15-Jun-26 |
| Buy* | 4,301 | £5.927 | Automatic Execution |
12:27:59 - 15-Jun-26 |
| Buy* | 4,301 | £5.927 | Automatic Execution |
12:26:59 - 15-Jun-26 |
| Buy* | 4,301 | £5.922 | Automatic Execution |
11:24:12 - 15-Jun-26 |
| Buy* | 4,301 | £5.922 | Automatic Execution |
11:24:12 - 15-Jun-26 |
| Buy* | 4,301 | £5.922 | Automatic Execution |
11:24:06 - 15-Jun-26 |
| Buy* | 4,401 | £5.895 | Automatic Execution |
14:38:31 - 12-Jun-26 |
| Buy* | 4,401 | £5.876 | Automatic Execution |
14:14:07 - 12-Jun-26 |
| Buy* | 4,401 | £5.876 | Automatic Execution |
14:13:58 - 12-Jun-26 |
| Buy* | 4,025 | £5.882 | Automatic Execution |
12:35:14 - 12-Jun-26 |
| Buy* | 2,100 | £5.883 | Suspected BUY Trade |
11:13:42 - 12-Jun-26 |
| Buy* | 4,401 | £5.888 | Automatic Execution |
10:16:34 - 12-Jun-26 |
| Buy* | 4,401 | £5.887 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Buy* | 4,401 | £5.887 | Automatic Execution |
10:15:34 - 12-Jun-26 |
| Buy* | 4,401 | £5.887 | Automatic Execution |
09:03:53 - 12-Jun-26 |
| Buy* | 4,401 | £5.873 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 4,401 | £5.873 | Automatic Execution |
08:56:00 - 12-Jun-26 |
| Buy* | 4,401 | £5.873 | Automatic Execution |
08:56:00 - 12-Jun-26 |
| Buy* | 4,401 | £5.822 | Automatic Execution |
16:12:19 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:45:05 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:45:05 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:44:47 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:44:35 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:44:35 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:43:53 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:43:53 - 11-Jun-26 |
| Buy* | 4,401 | £5.826 | Automatic Execution |
15:43:53 - 11-Jun-26 |
| Buy* | 4,401 | £5.841 | Automatic Execution |
14:39:34 - 11-Jun-26 |
| Buy* | 4,401 | £5.841 | Automatic Execution |
14:39:30 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
14:31:15 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
14:31:01 - 11-Jun-26 |
| Buy* | 4,401 | £5.831 | Automatic Execution |
13:55:24 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:24:26 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:20:36 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:20:35 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:20:35 - 11-Jun-26 |
| Buy* | 4,401 | £5.836 | Automatic Execution |
12:20:00 - 11-Jun-26 |
| Buy* | 855 | £5.8392 | Suspected BUY Trade |
11:58:35 - 11-Jun-26 |
| Buy* | 674 | £5.843 | Automatic Execution |
11:28:17 - 11-Jun-26 |
| Buy* | 4,401 | £5.821 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 4,401 | £5.821 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 4,401 | £5.821 | Automatic Execution |
10:04:40 - 11-Jun-26 |
| Buy* | 4,401 | £5.821 | Automatic Execution |
10:04:40 - 11-Jun-26 |
| Buy* | 4,401 | £5.816 | Automatic Execution |
09:11:41 - 11-Jun-26 |
| Buy* | 4,401 | £5.816 | Automatic Execution |
09:11:40 - 11-Jun-26 |
| Buy* | 4,401 | £5.813 | Automatic Execution |
08:37:15 - 11-Jun-26 |
| Buy* | 4,401 | £5.813 | Automatic Execution |
08:37:15 - 11-Jun-26 |
| Buy* | 4,401 | £5.813 | Automatic Execution |
08:37:14 - 11-Jun-26 |
| Buy* | 4,401 | £5.813 | Automatic Execution |
08:37:14 - 11-Jun-26 |
| Buy* | 4,401 | £5.81 | Automatic Execution |
08:32:22 - 11-Jun-26 |
| Buy* | 4,401 | £5.799 | Automatic Execution |
08:10:58 - 11-Jun-26 |
| Buy* | 4,401 | £5.799 | Automatic Execution |
08:10:51 - 11-Jun-26 |
| Buy* | 4,401 | £5.799 | Automatic Execution |
08:10:50 - 11-Jun-26 |
| Buy* | 4,401 | £5.797 | Automatic Execution |
16:25:46 - 10-Jun-26 |
| Buy* | 4,401 | £5.797 | Automatic Execution |
16:25:39 - 10-Jun-26 |
| Buy* | 4,401 | £5.802 | Automatic Execution |
14:40:55 - 10-Jun-26 |
| Buy* | 4,401 | £5.802 | Automatic Execution |
14:40:55 - 10-Jun-26 |
| Buy* | 4,401 | £5.802 | Automatic Execution |
14:40:54 - 10-Jun-26 |
| Buy* | 4,401 | £5.809 | Automatic Execution |
08:19:39 - 10-Jun-26 |
| Buy* | 3,500 | £5.829 | Automatic Execution |
09:43:03 - 09-Jun-26 |
| Buy* | 1,700 | £5.789 | Automatic Execution |
11:06:42 - 08-Jun-26 |
| Buy* | 1,050 | £5.832 | Suspected BUY Trade |
12:12:24 - 05-Jun-26 |
| Buy* | 875 | £5.831 | Suspected BUY Trade |
12:07:11 - 05-Jun-26 |
| Sell* | 3,000 | £5.776 | Automatic Execution |
16:20:46 - 04-Jun-26 |
| Sell* | 62 | £5.7932 | Negotiated Trade |
08:27:34 - 03-Jun-26 |
| Sell* | 3,000 | £5.803 | Negotiated Trade |
08:05:47 - 02-Jun-26 |
| Buy* | 12,882 | £5.8217 | Suspected BUY Trade |
08:49:38 - 01-Jun-26 |
| Buy* | 7,500 | £5.823 | Automatic Execution |
14:37:33 - 29-May-26 |
| Buy* | 4,000 | £5.829 | Automatic Execution |
14:03:49 - 29-May-26 |
| Buy* | 4,523 | £5.825 | Automatic Execution |
13:33:48 - 29-May-26 |
| Buy* | 4,523 | £5.822 | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 2 | £5.826 | Automatic Execution |
13:14:02 - 29-May-26 |
| Buy* | 4,523 | £5.82 | Automatic Execution |
13:06:10 - 29-May-26 |
| Buy* | 4,523 | £5.829 | Automatic Execution |
12:40:46 - 29-May-26 |
| Buy* | 2 | £5.835 | Automatic Execution |
11:18:59 - 29-May-26 |
| Buy* | 7,500 | £5.844 | Suspected BUY Trade |
10:39:36 - 29-May-26 |
| Buy* | 4,523 | £5.837 | Automatic Execution |
08:52:31 - 29-May-26 |
| Buy* | 4,523 | £5.836 | Automatic Execution |
08:51:55 - 29-May-26 |
| Sell* | 608 | £5.803 | Automatic Execution |
16:08:01 - 28-May-26 |
| Buy* | 4,492 | £5.802 | Automatic Execution |
16:07:59 - 28-May-26 |
| Buy* | 4,200 | £5.819 | Suspected BUY Trade |
16:07:49 - 28-May-26 |
| Sell* | 249 | £5.788 | Automatic Execution |
14:54:42 - 28-May-26 |
| Sell* | 637 | £5.789 | Automatic Execution |
14:49:52 - 28-May-26 |
| Sell* | 649 | £5.792 | Automatic Execution |
14:45:02 - 28-May-26 |
| Sell* | 655 | £5.787 | Automatic Execution |
14:40:12 - 28-May-26 |
| Sell* | 662 | £5.782 | Automatic Execution |
14:35:22 - 28-May-26 |
| Sell* | 669 | £5.788 | Automatic Execution |
14:30:32 - 28-May-26 |
| Sell* | 684 | £5.788 | Automatic Execution |
14:25:41 - 28-May-26 |
| Sell* | 659 | £5.791 | Automatic Execution |
14:20:51 - 28-May-26 |
| Sell* | 661 | £5.793 | Automatic Execution |
14:16:01 - 28-May-26 |
| Sell* | 5,525 | £5.793 | SI Trade |
14:15:32 - 28-May-26 |
| Buy* | 2,500 | £5.815 | Automatic Execution |
13:02:04 - 28-May-26 |
| Unknown* | 0 | £5.855 | SI Trade |
08:01:10 - 28-May-26 |
| Buy* | 9 | £5.859 | Suspected BUY Trade |
08:00:29 - 28-May-26 |
| Buy* | 3,400 | £5.886 | Suspected BUY Trade |
11:52:57 - 26-May-26 |
| Buy* | 4,401 | £5.815 | Automatic Execution |
16:02:32 - 22-May-26 |
| Buy* | 4,401 | £5.815 | Automatic Execution |
16:02:14 - 22-May-26 |
| Buy* | 4,401 | £5.795 | Automatic Execution |
16:01:20 - 21-May-26 |
| Buy* | 3,500 | £5.819 | Automatic Execution |
11:10:22 - 21-May-26 |
| Buy* | 4,501 | £5.727 | Automatic Execution |
13:59:54 - 18-May-26 |
| Sell* | 2,500 | £5.665 | Negotiated Trade |
11:24:33 - 18-May-26 |
| Sell* | 9,240 | £5.685 | Negotiated Trade |
10:21:43 - 15-May-26 |
| Buy* | 2,750 | £5.751 | Automatic Execution |
16:25:32 - 14-May-26 |
| Buy* | 2,750 | £5.719 | Suspected BUY Trade |
09:00:49 - 14-May-26 |
| Buy* | 900 | £5.69 | Automatic Execution |
15:58:31 - 13-May-26 |
| Buy* | 100 | £5.6503 | Suspected BUY Trade |
12:12:03 - 13-May-26 |
| Buy* | 2,500 | £5.651 | Automatic Execution |
15:47:56 - 12-May-26 |
| Sell* | 900 | £5.642 | Automatic Execution |
14:36:37 - 12-May-26 |
| Buy* | 1,400 | £5.657 | Automatic Execution |
14:36:33 - 12-May-26 |
| Buy* | 2,500 | £5.679 | Suspected BUY Trade |
10:00:47 - 12-May-26 |
| Buy* | 4,000 | £5.676 | Automatic Execution |
09:22:39 - 12-May-26 |
| Buy* | 4,501 | £5.716 | Automatic Execution |
16:26:16 - 11-May-26 |
| Buy* | 4,079 | £5.721 | Automatic Execution |
15:13:55 - 11-May-26 |
| Buy* | 3,614 | £5.736 | Automatic Execution |
14:31:06 - 11-May-26 |
| Buy* | 4,501 | £5.725 | Automatic Execution |
14:31:06 - 11-May-26 |
| Buy* | 2,500 | £5.719 | Suspected BUY Trade |
12:12:58 - 11-May-26 |
| Buy* | 879 | £5.685 | Suspected BUY Trade |
12:41:20 - 08-May-26 |
| Buy* | 700 | £5.682 | Suspected BUY Trade |
11:32:02 - 08-May-26 |
| Buy* | 2,750 | £5.589 | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 2,750 | £5.601 | Automatic Execution |
13:08:40 - 05-May-26 |
| Sell* | 1,251 | £5.598 | Automatic Execution |
12:11:32 - 05-May-26 |
| Buy* | 5 | £5.676 | Automatic Execution |
15:13:18 - 01-May-26 |
| Sell* | 95 | £5.681 | Automatic Execution |
15:13:18 - 01-May-26 |
| Buy* | 4,501 | £5.676 | Automatic Execution |
15:13:17 - 01-May-26 |
| Buy* | 4,501 | £5.635 | Automatic Execution |
15:10:40 - 30-Apr-26 |
| Sell* | 176 | £5.6083 | Negotiated Trade |
14:26:21 - 30-Apr-26 |
| Buy* | 1,250 | £5.592 | Automatic Execution |
10:50:35 - 30-Apr-26 |
| Buy* | 4,601 | £5.635 | Automatic Execution |
15:12:12 - 28-Apr-26 |
| Buy* | 11,548 | £5.609 | Automatic Execution |
15:11:05 - 27-Apr-26 |
| Buy* | 533 | £5.6125 | Suspected BUY Trade |
11:28:21 - 27-Apr-26 |
| Buy* | 2,750 | £5.628 | Automatic Execution |
15:07:30 - 23-Apr-26 |
| Buy* | 341 | £5.659 | Automatic Execution |
15:13:49 - 22-Apr-26 |
| Buy* | 4,601 | £5.658 | Automatic Execution |
15:13:49 - 22-Apr-26 |
| Buy* | 1,250 | £5.679 | Suspected BUY Trade |
12:03:23 - 22-Apr-26 |
| Buy* | 98 | £5.688 | Automatic Execution |
14:54:03 - 21-Apr-26 |
| Buy* | 4,501 | £5.683 | Automatic Execution |
14:54:03 - 21-Apr-26 |
| Buy* | 2,650 | £5.693 | Suspected BUY Trade |
13:56:55 - 21-Apr-26 |
| Buy* | 1,250 | £5.666 | Suspected BUY Trade |
13:19:43 - 20-Apr-26 |
| Buy* | 4,601 | £5.639 | Automatic Execution |
13:13:57 - 17-Apr-26 |
| Buy* | 5,300 | £5.648 | Suspected BUY Trade |
10:48:12 - 17-Apr-26 |
| Buy* | 4,147 | £5.643 | Automatic Execution |
16:03:34 - 16-Apr-26 |
| Buy* | 4,601 | £5.643 | Automatic Execution |
16:01:33 - 16-Apr-26 |
| Buy* | 5,100 | £5.656 | Automatic Execution |
14:56:43 - 16-Apr-26 |
| Buy* | 2,200 | £5.659 | Suspected BUY Trade |
11:14:07 - 16-Apr-26 |
| Buy* | 1,100 | £5.659 | Suspected BUY Trade |
11:14:01 - 16-Apr-26 |
| Buy* | 1,800 | £5.651 | Suspected BUY Trade |
09:49:11 - 16-Apr-26 |
| Buy* | 2,800 | £5.647 | Automatic Execution |
08:50:53 - 16-Apr-26 |
| Buy* | 1,500 | £5.63 | Automatic Execution |
13:44:38 - 15-Apr-26 |
| Buy* | 1,798 | £5.643 | Suspected BUY Trade |
16:35:09 - 14-Apr-26 |