| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.013 | 6.0175 | 6.013 | 6.0175 | 0 |
| 25th Sep 2026 (Fri) | 5.9815 | 6.013 | 5.9815 | 6.013 | 0 |
| 24th Sep 2026 (Thu) | 5.999 | 5.999 | 5.9815 | 5.9815 | 0 |
| 23rd Sep 2026 (Wed) | 6.03 | 6.03 | 5.997 | 5.999 | 16,241 |
| 22nd Sep 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.0575 | 150 |
| 21st Sep 2026 (Mon) | 6.065 | 6.1085 | 6.065 | 6.1085 | 0 |
| 18th Sep 2026 (Fri) | 6.119 | 6.119 | 6.069 | 6.065 | 13,332 |
| 17th Sep 2026 (Thu) | 6.1785 | 6.1785 | 6.1665 | 6.1665 | 0 |
| 16th Sep 2026 (Wed) | 6.1645 | 6.1785 | 6.1645 | 6.1785 | 0 |
| 15th Sep 2026 (Tue) | 6.1675 | 6.1675 | 6.1645 | 6.1645 | 0 |
| 14th Sep 2026 (Mon) | 6.191 | 6.191 | 6.191 | 6.1675 | 3,400 |
| 11th Sep 2026 (Fri) | 6.162 | 6.162 | 6.162 | 6.1685 | 2,762 |
| 10th Sep 2026 (Thu) | 6.114 | 6.1305 | 6.114 | 6.1305 | 1,628 |
| 9th Sep 2026 (Wed) | 6.1935 | 6.1935 | 6.114 | 6.114 | 0 |
| 8th Sep 2026 (Tue) | 6.207 | 6.207 | 6.1935 | 6.1935 | 0 |
| 7th Sep 2026 (Mon) | 6.231 | 6.231 | 6.207 | 6.207 | 0 |
| 4th Sep 2026 (Fri) | 6.198 | 6.231 | 6.198 | 6.231 | 0 |
| 3rd Sep 2026 (Thu) | 6.139 | 6.198 | 6.139 | 6.198 | 1,461 |
| 2nd Sep 2026 (Wed) | 6.163 | 6.163 | 6.139 | 6.139 | 1,625 |
| 1st Sep 2026 (Tue) | 6.1835 | 6.1835 | 6.163 | 6.163 | 0 |
| 31st Aug 2026 (Mon) | 6.1835 | 6.1835 | 6.1835 | 6.1835 | 0 |
| 28th Aug 2026 (Fri) | 6.1035 | 6.1835 | 6.1035 | 6.1835 | 0 |
| 27th Aug 2026 (Thu) | 6.109 | 6.116 | 6.109 | 6.1035 | 6,042 |
| 26th Aug 2026 (Wed) | 6.1425 | 6.153 | 6.1425 | 6.153 | 977 |
| 25th Aug 2026 (Tue) | 6.1375 | 6.1425 | 6.1375 | 6.1425 | 0 |
| 24th Aug 2026 (Mon) | 6.1135 | 6.1375 | 6.1135 | 6.1375 | 0 |
| 21st Aug 2026 (Fri) | 6.093 | 6.1135 | 6.093 | 6.1135 | 0 |
| 20th Aug 2026 (Thu) | 6.1035 | 6.1035 | 6.093 | 6.093 | 0 |
| 19th Aug 2026 (Wed) | 6.148 | 6.148 | 6.148 | 6.1035 | 5,696 |
| 18th Aug 2026 (Tue) | 6.141 | 6.141 | 6.141 | 6.1375 | 11,691 |
| 17th Aug 2026 (Mon) | 6.153 | 6.153 | 6.153 | 6.139 | 4,129 |
| 14th Aug 2026 (Fri) | 6.164 | 6.164 | 6.164 | 6.1615 | 25,908 |
| 13th Aug 2026 (Thu) | 6.152 | 6.152 | 6.152 | 6.1255 | 2,000 |
| 12th Aug 2026 (Wed) | 6.1105 | 6.1175 | 6.1105 | 6.1175 | 0 |
| 11th Aug 2026 (Tue) | 6.109 | 6.1105 | 6.109 | 6.1105 | 0 |
| 10th Aug 2026 (Mon) | 6.1235 | 6.1235 | 6.109 | 6.109 | 0 |
| 7th Aug 2026 (Fri) | 6.1215 | 6.1235 | 6.1215 | 6.1235 | 10 |
| 6th Aug 2026 (Thu) | 6.09 | 6.1215 | 6.09 | 6.1215 | 0 |
| 5th Aug 2026 (Wed) | 6.0895 | 6.09 | 6.0895 | 6.09 | 0 |
| 4th Aug 2026 (Tue) | 6.087 | 6.0895 | 6.087 | 6.0895 | 2,454 |
| 3rd Aug 2026 (Mon) | 6.06 | 6.071 | 6.06 | 6.087 | 260 |
| 31st Jul 2026 (Fri) | 6.016 | 6.03 | 6.016 | 6.03 | 1,652 |
| 30th Jul 2026 (Thu) | 5.9955 | 6.016 | 5.9955 | 6.016 | 0 |
| 29th Jul 2026 (Wed) | 6.007 | 6.007 | 6.007 | 5.9955 | 7,000 |