| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.728 | 5.768 | 5.728 | 5.768 | 0 |
| 19th May 2026 (Tue) | 5.732 | 5.732 | 5.728 | 5.728 | 0 |
| 18th May 2026 (Mon) | 5.727 | 5.727 | 5.727 | 5.732 | 7,001 |
| 15th May 2026 (Fri) | 5.7405 | 5.7405 | 5.6685 | 5.6685 | 9,240 |
| 14th May 2026 (Thu) | 5.751 | 5.751 | 5.751 | 5.7405 | 5,500 |
| 13th May 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.669 | 1,000 |
| 12th May 2026 (Tue) | 5.676 | 5.676 | 5.642 | 5.652 | 11,300 |
| 11th May 2026 (Mon) | 5.725 | 5.736 | 5.716 | 5.7115 | 19,195 |
| 8th May 2026 (Fri) | 5.7135 | 5.7135 | 5.664 | 5.664 | 1,579 |
| 7th May 2026 (Thu) | 5.7365 | 5.7365 | 5.7135 | 5.7135 | 0 |
| 6th May 2026 (Wed) | 5.6015 | 5.7365 | 5.6015 | 5.7365 | 0 |
| 5th May 2026 (Tue) | 5.598 | 5.601 | 5.589 | 5.6015 | 6,752 |
| 4th May 2026 (Mon) | 5.6595 | 5.6595 | 5.6595 | 5.6595 | 0 |
| 1st May 2026 (Fri) | 5.676 | 5.681 | 5.676 | 5.6595 | 4,601 |
| 30th Apr 2026 (Thu) | 5.592 | 5.635 | 5.592 | 5.645 | 5,927 |
| 29th Apr 2026 (Wed) | 5.636 | 5.636 | 5.597 | 5.597 | 0 |
| 28th Apr 2026 (Tue) | 5.635 | 5.635 | 5.635 | 5.636 | 4,601 |
| 27th Apr 2026 (Mon) | 5.609 | 5.609 | 5.609 | 5.5955 | 12,081 |
| 24th Apr 2026 (Fri) | 5.632 | 5.632 | 5.592 | 5.592 | 0 |
| 23rd Apr 2026 (Thu) | 5.628 | 5.628 | 5.628 | 5.632 | 2,750 |
| 22nd Apr 2026 (Wed) | 5.658 | 5.659 | 5.658 | 5.633 | 6,192 |
| 21st Apr 2026 (Tue) | 5.683 | 5.688 | 5.683 | 5.6535 | 7,249 |
| 20th Apr 2026 (Mon) | 5.6805 | 5.6805 | 5.6625 | 5.6625 | 1,250 |
| 17th Apr 2026 (Fri) | 5.639 | 5.639 | 5.639 | 5.6805 | 9,901 |
| 16th Apr 2026 (Thu) | 5.647 | 5.656 | 5.643 | 5.6285 | 21,748 |
| 15th Apr 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.624 | 1,500 |
| 14th Apr 2026 (Tue) | 5.619 | 5.643 | 5.619 | 5.643 | 24,401 |
| 13th Apr 2026 (Mon) | 5.539 | 5.557 | 5.539 | 5.553 | 7,042 |
| 10th Apr 2026 (Fri) | 5.562 | 5.571 | 5.562 | 5.5575 | 11,981 |
| 9th Apr 2026 (Thu) | 5.537 | 5.537 | 5.537 | 5.5445 | 900 |
| 8th Apr 2026 (Wed) | 5.594 | 5.594 | 5.594 | 5.553 | 7,919 |
| 7th Apr 2026 (Tue) | 5.481 | 5.481 | 5.444 | 5.4215 | 5,876 |
| 6th Apr 2026 (Mon) | 5.431 | 5.431 | 5.431 | 5.431 | 0 |
| 3rd Apr 2026 (Fri) | 5.431 | 5.431 | 5.431 | 5.431 | 0 |
| 2nd Apr 2026 (Thu) | 5.4265 | 5.431 | 5.4265 | 5.431 | 23 |
| 1st Apr 2026 (Wed) | 5.427 | 5.427 | 5.427 | 5.4265 | 18,293 |
| 31st Mar 2026 (Tue) | 5.2725 | 5.2965 | 5.2725 | 5.2965 | 4,190 |
| 30th Mar 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.2725 | 3,800 |
| 27th Mar 2026 (Fri) | 5.241 | 5.241 | 5.241 | 5.2265 | 6,346 |
| 26th Mar 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.2425 | 3,460 |
| 25th Mar 2026 (Wed) | 5.268 | 5.268 | 5.268 | 5.2715 | 10,903 |
| 24th Mar 2026 (Tue) | 5.20 | 5.211 | 5.20 | 5.211 | 0 |
| 23rd Mar 2026 (Mon) | 5.132 | 5.132 | 5.132 | 5.20 | 29,818 |