| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.812 | 5.817 | 5.81 | 5.8115 | 12,077 |
| 9th Jul 2026 (Thu) | 5.773 | 5.781 | 5.773 | 5.784 | 8,449 |
| 8th Jul 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.746 | 16,560 |
| 7th Jul 2026 (Tue) | 5.807 | 5.83 | 5.807 | 5.83 | 0 |
| 6th Jul 2026 (Mon) | 5.806 | 5.807 | 5.806 | 5.807 | 0 |
| 3rd Jul 2026 (Fri) | 5.779 | 5.806 | 5.779 | 5.806 | 1,200 |
| 2nd Jul 2026 (Thu) | 5.6885 | 5.779 | 5.6885 | 5.779 | 55 |
| 1st Jul 2026 (Wed) | 5.694 | 5.694 | 5.6885 | 5.6885 | 0 |
| 30th Jun 2026 (Tue) | 5.718 | 5.718 | 5.689 | 5.694 | 13,373 |
| 29th Jun 2026 (Mon) | 5.6915 | 5.6915 | 5.6765 | 5.6765 | 440 |
| 26th Jun 2026 (Fri) | 5.722 | 5.722 | 5.6915 | 5.6915 | 0 |
| 25th Jun 2026 (Thu) | 5.72 | 5.738 | 5.72 | 5.722 | 21,010 |
| 24th Jun 2026 (Wed) | 5.7385 | 5.7385 | 5.7025 | 5.7025 | 900 |
| 23rd Jun 2026 (Tue) | 5.713 | 5.725 | 5.713 | 5.7385 | 2,624 |
| 22nd Jun 2026 (Mon) | 5.7905 | 5.806 | 5.7905 | 5.806 | 0 |
| 19th Jun 2026 (Fri) | 5.815 | 5.815 | 5.797 | 5.7905 | 23,784 |
| 18th Jun 2026 (Thu) | 5.9475 | 5.9475 | 5.754 | 5.754 | 0 |
| 17th Jun 2026 (Wed) | 5.914 | 5.947 | 5.914 | 5.9475 | 21,505 |
| 16th Jun 2026 (Tue) | 5.933 | 5.955 | 5.933 | 5.948 | 21,505 |
| 15th Jun 2026 (Mon) | 5.922 | 5.931 | 5.916 | 5.915 | 59,219 |
| 12th Jun 2026 (Fri) | 5.873 | 5.895 | 5.873 | 5.891 | 50,135 |
| 11th Jun 2026 (Thu) | 5.799 | 5.843 | 5.799 | 5.8135 | 151,163 |
| 10th Jun 2026 (Wed) | 5.809 | 5.809 | 5.797 | 5.7895 | 26,406 |
| 9th Jun 2026 (Tue) | 5.829 | 5.829 | 5.829 | 5.782 | 3,500 |
| 8th Jun 2026 (Mon) | 5.789 | 5.789 | 5.789 | 5.781 | 1,700 |
| 5th Jun 2026 (Fri) | 5.7865 | 5.791 | 5.7865 | 5.791 | 1,925 |
| 4th Jun 2026 (Thu) | 5.776 | 5.776 | 5.776 | 5.7865 | 3,000 |
| 3rd Jun 2026 (Wed) | 5.816 | 5.816 | 5.779 | 5.779 | 62 |
| 2nd Jun 2026 (Tue) | 5.786 | 5.816 | 5.786 | 5.816 | 3,000 |
| 1st Jun 2026 (Mon) | 5.823 | 5.823 | 5.786 | 5.786 | 12,882 |
| 29th May 2026 (Fri) | 5.836 | 5.837 | 5.82 | 5.823 | 46,142 |
| 28th May 2026 (Thu) | 5.859 | 5.859 | 5.782 | 5.7965 | 22,859 |
| 27th May 2026 (Wed) | 5.854 | 5.857 | 5.854 | 5.857 | 0 |
| 26th May 2026 (Tue) | 5.814 | 5.854 | 5.814 | 5.854 | 3,400 |
| 25th May 2026 (Mon) | 5.814 | 5.814 | 5.814 | 5.814 | 0 |
| 22nd May 2026 (Fri) | 5.815 | 5.815 | 5.815 | 5.814 | 8,802 |
| 21st May 2026 (Thu) | 5.819 | 5.819 | 5.795 | 5.785 | 7,901 |
| 20th May 2026 (Wed) | 5.728 | 5.768 | 5.728 | 5.768 | 0 |
| 19th May 2026 (Tue) | 5.732 | 5.732 | 5.728 | 5.728 | 0 |
| 18th May 2026 (Mon) | 5.727 | 5.727 | 5.727 | 5.732 | 7,001 |
| 15th May 2026 (Fri) | 5.7405 | 5.7405 | 5.6685 | 5.6685 | 9,240 |
| 14th May 2026 (Thu) | 5.751 | 5.751 | 5.751 | 5.7405 | 5,500 |
| 13th May 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.669 | 1,000 |
| 12th May 2026 (Tue) | 5.676 | 5.676 | 5.642 | 5.652 | 11,300 |
| 11th May 2026 (Mon) | 5.725 | 5.736 | 5.716 | 5.7115 | 19,195 |