| Price | £5.5235 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.047 0.86% |
| Buy | £5.532 |
| Sell | £5.515 |
| Last Trade: | Buy 181.00 at £5.4968 |
| Day's Volume: | 181 |
| Last Close: | £5.5235 |
| Open: | £5.4765 |
| ISIN: | IE0008DFVN75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.99825 - £5.5765 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.4968 |
| Shares in Issue: | N/A |
Is Eur Dv G H D (IDVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | £5.4968 | Suspected BUY Trade |
10:00:43 - 06-Feb-26 |
| Buy* | 3,300 | £5.50 | Automatic Execution |
12:57:55 - 05-Feb-26 |
| Buy* | 3,300 | £5.525 | Suspected BUY Trade |
12:26:58 - 05-Feb-26 |
| Buy* | 4,701 | £5.504 | Automatic Execution |
15:51:15 - 03-Feb-26 |
| Buy* | 4,801 | £5.43 | Automatic Execution |
11:52:20 - 29-Jan-26 |
| Buy* | 4,801 | £5.424 | Automatic Execution |
11:26:19 - 29-Jan-26 |
| Buy* | 4,801 | £5.424 | Automatic Execution |
11:26:19 - 29-Jan-26 |
| Buy* | 4,801 | £5.422 | Automatic Execution |
10:49:59 - 29-Jan-26 |
| Buy* | 4,801 | £5.418 | Automatic Execution |
09:03:38 - 29-Jan-26 |
| Buy* | 4,801 | £5.418 | Automatic Execution |
09:03:32 - 29-Jan-26 |
Is Eur Dv G H D (IDVH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
