Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS)

Price $50.62 on 29-02-2024 at 17:30:04
Change $0.06 0.12%
Buy $50.675
Sell $50.6625
Buy / Sell IDUS Shares
Last Trade: Unknown 300.00 at $50.6036
Day's Volume: 436,123
Last Close: $50.62
Open: $50.52
ISIN: IE0031442068
Day's Range $50.42 - $50.8325
52wk Range: $38.01 - $50.9375
Market Capitalisation: $N/A
VWAP: $50.45606
Shares in Issue: N/A

Recent Trades History Ishr S&p 500-i (IDUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $50.6036 OTC Trade
17:13:07 - 29-Feb-24
Sell* 12,994 $50.62 Uncrossing Trade
16:35:22 - 29-Feb-24
Buy* 483 $50.7073 Suspected BUY Trade
16:23:59 - 29-Feb-24
Sell* 106 $50.6775 Automatic Execution
15:56:12 - 29-Feb-24
Buy* 300 $50.71 Automatic Execution
15:41:38 - 29-Feb-24
Buy* 233 $50.71 Automatic Execution
15:41:38 - 29-Feb-24
Unknown* 370 $50.6707 OTC Trade
15:19:06 - 29-Feb-24
Sell* 154 $50.675 Automatic Execution
15:17:22 - 29-Feb-24
Sell* 150 $50.77 Automatic Execution
15:10:08 - 29-Feb-24
Buy* 232 $50.8175 Automatic Execution
15:00:00 - 29-Feb-24

Share Price History for Ishr S&p 500-i

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered