Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS)

Price $60.40 on 12-02-2025 at 10:30:49
Change $-0.0275 -0.05%
Buy $60.425
Sell $60.415
Buy / Sell IDUS Shares
Last Trade: Buy 2.00 at $60.40
Day's Volume: 8,570
Last Close: $60.4275
Open: $60.4825
ISIN: IE0031442068
Day's Range $60.375 - $60.485
52wk Range: $49.4525 - $61.03
Market Capitalisation: $N/A
VWAP: $60.43548
Shares in Issue: N/A

Sector:

Recent Trades History Ishr S&p 500-i (IDUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $60.40 Automatic Execution
10:17:06 - 12-Feb-25
Sell* 85 $60.3875 Automatic Execution
10:15:21 - 12-Feb-25
Sell* 1 $60.385 Automatic Execution
10:14:23 - 12-Feb-25
Sell* 120 $60.40 Automatic Execution
10:08:28 - 12-Feb-25
Sell* 68 $60.3928 Negotiated Trade
09:58:30 - 12-Feb-25
Sell* 6 $60.3925 Automatic Execution
09:58:24 - 12-Feb-25
Sell* 3 $60.3925 Automatic Execution
09:50:14 - 12-Feb-25
Buy* 1 $60.41 Automatic Execution
09:41:35 - 12-Feb-25
Sell* 2,005 $60.3775 Automatic Execution
09:33:00 - 12-Feb-25
Unknown* 5 $60.385 OTC Trade
09:31:14 - 12-Feb-25

Share Price History for Ishr S&p 500-i

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,784.87
Change7.48

Login to your account

Forgot Password?

Not Registered