| Price | $54.2575 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $-0.0375 -0.07% |
| Buy | $54.2925 |
| Sell | $54.275 |
| Buy / Sell IDUS Shares | |
| Last Trade: | Unknown 5.00 at $54.28 |
| Day's Volume: | 58,178 |
| Last Close: | $54.2575 |
| Open: | $54.0425 |
| ISIN: | IE0031442068 |
| Day's Range | $54.03 - $54.3525 |
| 52wk Range: | $41.13 - $56.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.23019 |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500-i (IDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $54.28 | OTC Trade |
15:43:22 - 26-Jul-24 |
| Sell* | 5 | $54.28 | SI Trade |
15:43:22 - 26-Jul-24 |
| Sell* | 1,440 | $54.2575 | Uncrossing Trade |
15:35:12 - 26-Jul-24 |
| Buy* | 500 | $54.2875 | SI Trade |
15:29:29 - 26-Jul-24 |
| Unknown* | 0 | $54.3075 | SI Trade |
15:22:59 - 26-Jul-24 |
| Buy* | 30 | $54.2775 | Automatic Execution |
15:21:11 - 26-Jul-24 |
| Sell* | 1 | $54.265 | Automatic Execution |
15:16:37 - 26-Jul-24 |
| Buy* | 645 | $54.27 | Automatic Execution |
15:15:54 - 26-Jul-24 |
| Buy* | 217 | $54.27 | Automatic Execution |
15:15:54 - 26-Jul-24 |
| Buy* | 217 | $54.2675 | Automatic Execution |
15:15:54 - 26-Jul-24 |
