Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $75.255 on 10-07-2026 at 18:35:07
Change $0.3425 0.46%
Buy $75.2825
Sell $75.265
Last Trade: Unknown 4.00 at $75.26
Day's Volume: 524,708
Last Close: $75.255
Open: $74.965
ISIN: IE0031442068
Day's Range $74.9475 - $75.255
52wk Range: $61.84 - $75.955
Market Capitalisation: $N/A
VWAP: $75.13193
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $75.26 OTC Trade
17:46:59 - 10-Jul-26
Buy* 3,530 $75.255 Suspected BUY Trade
16:35:12 - 10-Jul-26
Sell* 100,000 $75.2545 SI Trade
16:28:36 - 10-Jul-26
Sell* 100,000 $75.2031 SI Trade
16:20:03 - 10-Jul-26
Sell* 100,000 $75.1259 SI Trade
16:13:11 - 10-Jul-26
Buy* 38 $75.0253 Result of RFQ
16:06:34 - 10-Jul-26
Unknown* 0 $75.075 SI Trade
16:01:30 - 10-Jul-26
Buy* 87 $75.0825 Automatic Execution
16:00:00 - 10-Jul-26
Buy* 1,082 $75.0825 Automatic Execution
16:00:00 - 10-Jul-26
Buy* 31 $75.08 Automatic Execution
16:00:00 - 10-Jul-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.965 75.255 74.9475 75.255 524,708
9th Jul 2026 (Thu) 74.7025 74.9525 74.635 74.9125 309,874
8th Jul 2026 (Wed) 74.6075 74.625 73.9075 73.94875 93,003
7th Jul 2026 (Tue) 74.8975 75.0275 74.50 74.5475 68,948
6th Jul 2026 (Mon) 74.7025 75.02 74.70 75.02 127,691
3rd Jul 2026 (Fri) 74.7175 74.7675 74.615 74.70 27,804
2nd Jul 2026 (Thu) 74.46 75.0525 74.385 74.5825 48,937
1st Jul 2026 (Wed) 74.32 74.8625 74.22 74.8875 42,136
30th Jun 2026 (Tue) 74.155 74.5175 74.0675 74.5175 120,369
29th Jun 2026 (Mon) 73.4925 73.9325 73.21 73.7025 190,871
26th Jun 2026 (Fri) 73.07 73.42 72.745 73.42 100,672
25th Jun 2026 (Thu) 73.8075 73.9175 73.0275 73.43 58,000
24th Jun 2026 (Wed) 73.535 73.935 73.3875 73.885 190,021
23rd Jun 2026 (Tue) 73.495 73.8175 73.2175 73.465 67,067
22nd Jun 2026 (Mon) 74.60 74.90 74.295 74.425 109,003
19th Jun 2026 (Fri) 74.4125 74.6425 74.36 74.615 25,343
18th Jun 2026 (Thu) 74.525 74.645 74.2925 74.4875 56,023
17th Jun 2026 (Wed) 75.205 75.2425 74.82 75.0075 138,406
16th Jun 2026 (Tue) 75.3975 75.48 75.2175 75.27 183,078
15th Jun 2026 (Mon) 75.0275 75.455 74.97 75.455 323,091
12th Jun 2026 (Fri) 73.6575 74.25 73.54 74.1775 159,499
11th Jun 2026 (Thu) 72.915 73.1025 72.49 72.7475 61,147
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered