Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $68.055 on 10-04-2026 at 18:50:07
Change $0.3375 0.5%
Buy $68.095
Sell $68.0775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,483.00 at $68.055
Day's Volume: 205,515
Last Close: $68.055
Open: $67.9025
ISIN: IE0031442068
Day's Range $67.8675 - $68.1175
52wk Range: $51.72 - $69.82
Market Capitalisation: $N/A
VWAP: $67.99686
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,483 $68.055 Suspected BUY Trade
 16:35:00 - 10-Apr-26
Buy* 1,465 $68.1175 Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 35 $68.115 Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 35 $68.0625 Automatic Execution
 16:04:36 - 10-Apr-26
Buy* 1,295 $68.105 Automatic Execution
 16:00:00 - 10-Apr-26
Buy* 35 $68.105 Automatic Execution
 16:00:00 - 10-Apr-26
Sell* 750 $68.095 Automatic Execution
 15:58:58 - 10-Apr-26
Sell* 35 $68.0975 Automatic Execution
 15:58:58 - 10-Apr-26
Sell* 4,036 $68.07 Automatic Execution
 15:48:47 - 10-Apr-26
Sell* 300 $68.07 Automatic Execution
 15:48:46 - 10-Apr-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 67.9025 68.1175 67.8675 68.055 205,515
9th Apr 2026 (Thu) 67.47 67.7175 67.2775 67.7175 19,198
8th Apr 2026 (Wed) 67.5725 67.7175 67.1275 67.36 343,618
7th Apr 2026 (Tue) 65.615 65.93 65.085 65.295 50,638
6th Apr 2026 (Mon) 65.475 65.475 65.475 65.475 0
3rd Apr 2026 (Fri) 65.475 65.475 65.475 65.475 0
2nd Apr 2026 (Thu) 64.6625 65.515 64.4075 65.475 77,683
1st Apr 2026 (Wed) 65.4825 65.6625 65.2025 65.6525 993,107
31st Mar 2026 (Tue) 63.6175 64.1975 63.53 64.0825 58,332
30th Mar 2026 (Mon) 63.5975 63.9275 63.50 63.7325 85,499
27th Mar 2026 (Fri) 64.7125 64.7675 63.825 63.855 145,757
26th Mar 2026 (Thu) 65.4175 65.4225 64.92 64.93 48,321
25th Mar 2026 (Wed) 65.7675 65.995 65.3975 65.77 104,438
24th Mar 2026 (Tue) 65.6425 65.665 65.0275 65.495 54,745
23rd Mar 2026 (Mon) 64.26 66.5025 64.205 65.56 89,915
20th Mar 2026 (Fri) 65.8825 65.8825 65.10 65.2225 52,025
19th Mar 2026 (Thu) 65.855 65.935 65.3525 65.545 149,812
18th Mar 2026 (Wed) 67.36 67.40 66.55 66.585 15,318
17th Mar 2026 (Tue) 66.575 67.32 66.5725 67.09 95,151
16th Mar 2026 (Mon) 66.5525 67.055 66.37 66.72 82,191
13th Mar 2026 (Fri) 66.385 67.0875 66.31 66.4075 55,186
12th Mar 2026 (Thu) 67.285 67.3775 66.7275 66.915 57,235
11th Mar 2026 (Wed) 67.775 67.8825 67.50 67.5425 83,407
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered