Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $71.045 on 29-04-2026 at 18:50:06
Change $0.1375 0.19%
Buy $71.05
Sell $71.0325
Last Trade: Buy 3,780.00 at $71.045
Day's Volume: 131,876
Last Close: $71.045
Open: $71.2225
ISIN: IE0031442068
Day's Range $70.975 - $71.255
52wk Range: $55.6925 - $71.41
Market Capitalisation: $N/A
VWAP: $27.0393
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,780 $71.045 Suspected BUY Trade
16:35:19 - 29-Apr-26
Buy* 8,885 $71.0566 SI Trade
16:24:08 - 29-Apr-26
Buy* 20 $71.045 SI Trade
16:17:21 - 29-Apr-26
Sell* 34 $71.06 Automatic Execution
16:06:33 - 29-Apr-26
Buy* 1,265 $71.1025 Automatic Execution
16:00:00 - 29-Apr-26
Sell* 10 $71.105 Automatic Execution
15:50:00 - 29-Apr-26
Buy* 339 $71.1375 SI Trade
15:46:54 - 29-Apr-26
Sell* 33 $71.12 Automatic Execution
15:46:01 - 29-Apr-26
Sell* 33 $71.125 Automatic Execution
15:45:48 - 29-Apr-26
Sell* 33 $71.125 Automatic Execution
15:45:47 - 29-Apr-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 71.2225 71.255 70.975 71.045 131,876
28th Apr 2026 (Tue) 71.34 71.41 70.9075 70.9075 50,050
27th Apr 2026 (Mon) 71.2825 71.3525 71.18 71.2375 12,920
24th Apr 2026 (Fri) 70.8875 71.22 70.7725 71.15 78,127
23rd Apr 2026 (Thu) 70.8175 71.18 70.65 71.18 100,825
22nd Apr 2026 (Wed) 70.8175 71.0175 70.70 70.9625 34,039
21st Apr 2026 (Tue) 71.00 71.0825 70.645 70.645 62,531
20th Apr 2026 (Mon) 70.6375 70.93 70.5275 70.73 21,715
17th Apr 2026 (Fri) 70.1875 71.08 70.1825 71.08 110,343
16th Apr 2026 (Thu) 70.1325 70.155 69.8875 70.0925 77,473
15th Apr 2026 (Wed) 69.39 69.70 69.27 69.67 46,180
14th Apr 2026 (Tue) 68.62 69.21 68.6175 69.21 128,352
13th Apr 2026 (Mon) 67.515 68.025 67.405 67.9025 33,601
10th Apr 2026 (Fri) 67.9025 68.1175 67.8675 68.055 205,515
9th Apr 2026 (Thu) 67.47 67.7175 67.2775 67.7175 19,198
8th Apr 2026 (Wed) 67.5725 67.7175 67.1275 67.36 343,618
7th Apr 2026 (Tue) 65.615 65.93 65.085 65.295 50,638
6th Apr 2026 (Mon) 65.475 65.475 65.475 65.475 0
3rd Apr 2026 (Fri) 65.475 65.475 65.475 65.475 0
2nd Apr 2026 (Thu) 64.6625 65.515 64.4075 65.475 77,683
1st Apr 2026 (Wed) 65.4825 65.6625 65.2025 65.6525 993,107
31st Mar 2026 (Tue) 63.6175 64.1975 63.53 64.0825 58,332
30th Mar 2026 (Mon) 63.5975 63.9275 63.50 63.7325 85,499
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered