Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $62.745 on 18-07-2025 at 18:40:06
Change $0.11 0.18%
Buy $62.7225
Sell $62.705
Buy / Sell IDUS Shares
Last Trade: Buy 1,659.00 at $62.745
Day's Volume: 48,248
Last Close: $62.745
Open: $62.8925
ISIN: IE0031442068
Day's Range $62.67 - $62.93
52wk Range: $48.00 - $62.93
Market Capitalisation: $N/A
VWAP: $62.77436
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,659 $62.745 Suspected BUY Trade
16:35:06 - 18-Jul-25
Sell* 46 $62.7075 Automatic Execution
16:28:59 - 18-Jul-25
Buy* 1 $62.715 SI Trade
16:28:59 - 18-Jul-25
Unknown* 0 $62.715 SI Trade
16:28:59 - 18-Jul-25
Buy* 8 $62.72 Automatic Execution
16:28:33 - 18-Jul-25
Buy* 1 $62.715 Automatic Execution
16:27:26 - 18-Jul-25
Unknown* 20,000 $62.7051 OTC Trade
16:17:00 - 18-Jul-25
Sell* 580 $62.675 Automatic Execution
16:11:50 - 18-Jul-25
Sell* 8 $62.67 Automatic Execution
15:59:26 - 18-Jul-25
Buy* 1 $62.72 SI Trade
15:51:03 - 18-Jul-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.8925 62.93 62.67 62.745 48,248
17th Jul 2025 (Thu) 62.46 62.6375 62.3425 62.635 53,355
16th Jul 2025 (Wed) 62.0025 62.34 61.84 61.84 104,537
15th Jul 2025 (Tue) 62.615 62.7375 62.3825 62.435 31,248
14th Jul 2025 (Mon) 61.9825 62.3625 61.945 62.3425 167,133
11th Jul 2025 (Fri) 62.385 62.395 62.095 62.315 20,546
10th Jul 2025 (Thu) 62.225 62.53 62.2075 62.52375 54,612
9th Jul 2025 (Wed) 62.005 62.41 61.95 62.185 38,846
8th Jul 2025 (Tue) 62.1125 62.15 61.9225 61.9775 71,621
7th Jul 2025 (Mon) 62.23 62.41 62.1225 62.1625 375,657
4th Jul 2025 (Fri) 62.2825 62.3125 62.0525 62.1575 19,268
3rd Jul 2025 (Thu) 62.09 62.525 62.005 62.52 56,783
2nd Jul 2025 (Wed) 61.935 61.96 61.6475 61.8875 54,632
1st Jul 2025 (Tue) 61.695 61.7275 61.525 61.6825 44,260
30th Jun 2025 (Mon) 61.71 61.75 61.55 61.615 54,504
27th Jun 2025 (Fri) 61.3275 61.525 61.285 61.525 53,429
26th Jun 2025 (Thu) 60.8275 61.05 60.82 61.025 125,632
25th Jun 2025 (Wed) 60.65 60.7825 60.625 60.625 37,890
24th Jun 2025 (Tue) 60.5825 60.62 60.3225 60.555 113,750
23rd Jun 2025 (Mon) 59.345 59.8975 59.30 59.5975 130,947
20th Jun 2025 (Fri) 59.4025 59.895 59.3275 59.535 50,169
19th Jun 2025 (Thu) 59.35 59.3825 58.9525 58.9725 74,495
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered