Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $61.615 on 30-06-2025 at 18:25:08
Change $0.09 0.15%
Buy $61.5925
Sell $61.5775
Buy / Sell IDUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,532.00 at $61.615
Day's Volume: 54,504
Last Close: $61.615
Open: $61.71
ISIN: IE0031442068
Day's Range $61.55 - $61.75
52wk Range: $48.00 - $61.75
Market Capitalisation: $N/A
VWAP: $61.65569
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,532 $61.615 Uncrossing Trade
 16:35:21 - 30-Jun-25
Buy* 70 $61.59 Automatic Execution
 16:29:58 - 30-Jun-25
Buy* 1 $61.5825 Automatic Execution
 16:28:00 - 30-Jun-25
Unknown* 500 $61.5349 OTC Trade
 16:15:10 - 30-Jun-25
Buy* 22 $61.5975 Automatic Execution
 16:04:56 - 30-Jun-25
Buy* 1 $61.5975 Automatic Execution
 16:04:56 - 30-Jun-25
Buy* 10 $61.5675 Automatic Execution
 16:03:13 - 30-Jun-25
Sell* 2 $61.5625 Automatic Execution
 16:00:09 - 30-Jun-25
Buy* 798 $61.57 Automatic Execution
 15:59:54 - 30-Jun-25
Buy* 1,962 $61.57 Automatic Execution
 15:59:54 - 30-Jun-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 61.71 61.75 61.55 61.615 54,504
27th Jun 2025 (Fri) 61.3275 61.525 61.285 61.525 53,429
26th Jun 2025 (Thu) 60.8275 61.05 60.82 61.025 125,632
25th Jun 2025 (Wed) 60.65 60.7825 60.625 60.625 37,890
24th Jun 2025 (Tue) 60.5825 60.62 60.3225 60.555 113,750
23rd Jun 2025 (Mon) 59.345 59.8975 59.30 59.5975 130,947
20th Jun 2025 (Fri) 59.4025 59.895 59.3275 59.535 50,169
19th Jun 2025 (Thu) 59.35 59.3825 58.9525 58.9725 74,495
18th Jun 2025 (Wed) 59.66 59.90 59.5675 59.815 24,955
17th Jun 2025 (Tue) 59.7675 59.955 59.6225 59.8125 69,406
16th Jun 2025 (Mon) 59.70 60.2175 59.70 60.1125 216,052
13th Jun 2025 (Fri) 59.3425 59.8475 59.3375 59.8475 55,456
12th Jun 2025 (Thu) 59.835 60.12 59.565 60.0475 110,008
11th Jun 2025 (Wed) 60.095 60.50 60.065 60.38 41,628
10th Jun 2025 (Tue) 59.89 60.0725 59.75 59.955 61,951
9th Jun 2025 (Mon) 59.855 59.9825 59.8125 59.89 12,981
6th Jun 2025 (Fri) 59.505 60.0225 59.44 59.7725 40,696
5th Jun 2025 (Thu) 59.5425 59.9675 59.425 59.81 108,758
4th Jun 2025 (Wed) 59.5625 59.735 59.54 59.64875 47,735
3rd Jun 2025 (Tue) 59.03 59.4475 58.875 59.4475 40,130
2nd Jun 2025 (Mon) 58.5725 58.8825 58.44 58.7825 21,711
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered