Price | $60.40 on 12-02-2025 | at 10:30:49
---|---|
Change | $-0.0275 -0.05% |
Buy | $60.425 |
Sell | $60.415 |
Buy / Sell IDUS Shares |
Recent Trades History Ishr S&p 500-i (IDUS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $60.40 | Automatic Execution |
10:17:06 - 12-Feb-25 |
Sell* | 85 | $60.3875 | Automatic Execution |
10:15:21 - 12-Feb-25 |
Sell* | 1 | $60.385 | Automatic Execution |
10:14:23 - 12-Feb-25 |
Sell* | 120 | $60.40 | Automatic Execution |
10:08:28 - 12-Feb-25 |
Sell* | 68 | $60.3928 | Negotiated Trade |
09:58:30 - 12-Feb-25 |
Sell* | 6 | $60.3925 | Automatic Execution |
09:58:24 - 12-Feb-25 |
Sell* | 3 | $60.3925 | Automatic Execution |
09:50:14 - 12-Feb-25 |
Buy* | 1 | $60.41 | Automatic Execution |
09:41:35 - 12-Feb-25 |
Sell* | 2,005 | $60.3775 | Automatic Execution |
09:33:00 - 12-Feb-25 |
Unknown* | 5 | $60.385 | OTC Trade |
09:31:14 - 12-Feb-25 |