| Price | $50.2725 on 19-04-2024 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $49.60 |
| Buy / Sell IDUS Shares | |
| Last Trade: | Buy 2,183.00 at $50.2725 |
| Day's Volume: | 0 |
| Last Close: | $50.2725 |
| Open: | $0.00 |
| ISIN: | IE0031442068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.3525 - $52.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500-i (IDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,183 | $50.2725 | Suspected BUY Trade |
15:35:29 - 18-Apr-24 |
| Sell* | 50 | $50.30 | Automatic Execution |
15:29:03 - 18-Apr-24 |
| Buy* | 203 | $50.305 | Automatic Execution |
15:29:03 - 18-Apr-24 |
| Sell* | 3,000 | $50.315 | Automatic Execution |
15:27:47 - 18-Apr-24 |
| Sell* | 585 | $50.325 | Automatic Execution |
15:26:45 - 18-Apr-24 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:26:17 - 18-Apr-24 |
| Buy* | 2 | $50.3525 | SI Trade |
15:22:26 - 18-Apr-24 |
| Buy* | 8 | $50.3575 | SI Trade |
15:17:45 - 18-Apr-24 |
| Buy* | 1,300 | $50.3075 | Automatic Execution |
15:14:57 - 18-Apr-24 |
| Buy* | 227 | $50.295 | Automatic Execution |
15:14:39 - 18-Apr-24 |
