| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 71.2225 | 71.255 | 70.975 | 71.045 | 131,876 |
| 28th Apr 2026 (Tue) | 71.34 | 71.41 | 70.9075 | 70.9075 | 50,050 |
| 27th Apr 2026 (Mon) | 71.2825 | 71.3525 | 71.18 | 71.2375 | 12,920 |
| 24th Apr 2026 (Fri) | 70.8875 | 71.22 | 70.7725 | 71.15 | 78,127 |
| 23rd Apr 2026 (Thu) | 70.8175 | 71.18 | 70.65 | 71.18 | 100,825 |
| 22nd Apr 2026 (Wed) | 70.8175 | 71.0175 | 70.70 | 70.9625 | 34,039 |
| 21st Apr 2026 (Tue) | 71.00 | 71.0825 | 70.645 | 70.645 | 62,531 |
| 20th Apr 2026 (Mon) | 70.6375 | 70.93 | 70.5275 | 70.73 | 21,715 |
| 17th Apr 2026 (Fri) | 70.1875 | 71.08 | 70.1825 | 71.08 | 110,343 |
| 16th Apr 2026 (Thu) | 70.1325 | 70.155 | 69.8875 | 70.0925 | 77,473 |
| 15th Apr 2026 (Wed) | 69.39 | 69.70 | 69.27 | 69.67 | 46,180 |
| 14th Apr 2026 (Tue) | 68.62 | 69.21 | 68.6175 | 69.21 | 128,352 |
| 13th Apr 2026 (Mon) | 67.515 | 68.025 | 67.405 | 67.9025 | 33,601 |
| 10th Apr 2026 (Fri) | 67.9025 | 68.1175 | 67.8675 | 68.055 | 205,515 |
| 9th Apr 2026 (Thu) | 67.47 | 67.7175 | 67.2775 | 67.7175 | 19,198 |
| 8th Apr 2026 (Wed) | 67.5725 | 67.7175 | 67.1275 | 67.36 | 343,618 |
| 7th Apr 2026 (Tue) | 65.615 | 65.93 | 65.085 | 65.295 | 50,638 |
| 6th Apr 2026 (Mon) | 65.475 | 65.475 | 65.475 | 65.475 | 0 |
| 3rd Apr 2026 (Fri) | 65.475 | 65.475 | 65.475 | 65.475 | 0 |
| 2nd Apr 2026 (Thu) | 64.6625 | 65.515 | 64.4075 | 65.475 | 77,683 |
| 1st Apr 2026 (Wed) | 65.4825 | 65.6625 | 65.2025 | 65.6525 | 993,107 |
| 31st Mar 2026 (Tue) | 63.6175 | 64.1975 | 63.53 | 64.0825 | 58,332 |
| 30th Mar 2026 (Mon) | 63.5975 | 63.9275 | 63.50 | 63.7325 | 85,499 |
| 27th Mar 2026 (Fri) | 64.7125 | 64.7675 | 63.825 | 63.855 | 145,757 |
| 26th Mar 2026 (Thu) | 65.4175 | 65.4225 | 64.92 | 64.93 | 48,321 |
| 25th Mar 2026 (Wed) | 65.7675 | 65.995 | 65.3975 | 65.77 | 104,438 |
| 24th Mar 2026 (Tue) | 65.6425 | 65.665 | 65.0275 | 65.495 | 54,745 |
| 23rd Mar 2026 (Mon) | 64.26 | 66.5025 | 64.205 | 65.56 | 89,915 |
| 20th Mar 2026 (Fri) | 65.8825 | 65.8825 | 65.10 | 65.2225 | 52,025 |
| 19th Mar 2026 (Thu) | 65.855 | 65.935 | 65.3525 | 65.545 | 149,812 |
| 18th Mar 2026 (Wed) | 67.36 | 67.40 | 66.55 | 66.585 | 15,318 |
| 17th Mar 2026 (Tue) | 66.575 | 67.32 | 66.5725 | 67.09 | 95,151 |
| 16th Mar 2026 (Mon) | 66.5525 | 67.055 | 66.37 | 66.72 | 82,191 |
| 13th Mar 2026 (Fri) | 66.385 | 67.0875 | 66.31 | 66.4075 | 55,186 |
| 12th Mar 2026 (Thu) | 67.285 | 67.3775 | 66.7275 | 66.915 | 57,235 |
| 11th Mar 2026 (Wed) | 67.775 | 67.8825 | 67.50 | 67.5425 | 83,407 |
| 10th Mar 2026 (Tue) | 67.9525 | 68.105 | 67.445 | 68.105 | 879,225 |
| 9th Mar 2026 (Mon) | 66.235 | 67.045 | 66.18 | 67.045 | 98,321 |
| 6th Mar 2026 (Fri) | 68.2325 | 68.2325 | 66.9125 | 67.3375 | 63,097 |
| 5th Mar 2026 (Thu) | 68.3875 | 68.6725 | 67.90 | 67.9725 | 55,409 |
| 4th Mar 2026 (Wed) | 67.79 | 68.5425 | 67.70 | 68.4925 | 51,532 |
| 3rd Mar 2026 (Tue) | 67.8325 | 67.85 | 66.94 | 67.5625 | 48,833 |
| 2nd Mar 2026 (Mon) | 67.5325 | 68.42 | 67.435 | 68.3375 | 89,979 |