| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.4725 | 74.1075 | 73.37 | 73.9325 | 100,939 |
| 19th May 2026 (Tue) | 73.6775 | 73.8625 | 73.115 | 73.185 | 135,222 |
| 18th May 2026 (Mon) | 73.53 | 74.0825 | 73.4025 | 73.61 | 128,682 |
| 15th May 2026 (Fri) | 74.3425 | 74.3575 | 73.85 | 74.085 | 46,513 |
| 14th May 2026 (Thu) | 74.38 | 74.8375 | 74.3125 | 74.8375 | 55,034 |
| 13th May 2026 (Wed) | 73.895 | 74.035 | 73.60 | 73.89 | 60,987 |
| 12th May 2026 (Tue) | 73.585 | 73.6525 | 73.24 | 73.24 | 30,712 |
| 11th May 2026 (Mon) | 73.63 | 73.95 | 73.555 | 73.95 | 15,740 |
| 8th May 2026 (Fri) | 73.3875 | 73.7075 | 73.3225 | 73.6575 | 28,927 |
| 7th May 2026 (Thu) | 73.4725 | 73.6325 | 73.385 | 73.4975 | 42,979 |
| 6th May 2026 (Wed) | 72.595 | 73.19 | 72.51 | 73.15 | 76,169 |
| 5th May 2026 (Tue) | 71.955 | 72.3075 | 71.94 | 72.27 | 37,606 |
| 4th May 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 1st May 2026 (Fri) | 71.9725 | 72.3925 | 71.925 | 72.30 | 5,897 |
| 30th Apr 2026 (Thu) | 70.9775 | 71.5525 | 70.945 | 71.395 | 70,665 |
| 29th Apr 2026 (Wed) | 71.2225 | 71.255 | 70.975 | 71.045 | 131,876 |
| 28th Apr 2026 (Tue) | 71.34 | 71.41 | 70.9075 | 70.9075 | 50,050 |
| 27th Apr 2026 (Mon) | 71.2825 | 71.3525 | 71.18 | 71.2375 | 12,920 |
| 24th Apr 2026 (Fri) | 70.8875 | 71.22 | 70.7725 | 71.15 | 78,127 |
| 23rd Apr 2026 (Thu) | 70.8175 | 71.18 | 70.65 | 71.18 | 100,825 |
| 22nd Apr 2026 (Wed) | 70.8175 | 71.0175 | 70.70 | 70.9625 | 34,039 |
| 21st Apr 2026 (Tue) | 71.00 | 71.0825 | 70.645 | 70.645 | 62,531 |
| 20th Apr 2026 (Mon) | 70.6375 | 70.93 | 70.5275 | 70.73 | 21,715 |
| 17th Apr 2026 (Fri) | 70.1875 | 71.08 | 70.1825 | 71.08 | 110,343 |
| 16th Apr 2026 (Thu) | 70.1325 | 70.155 | 69.8875 | 70.0925 | 77,473 |
| 15th Apr 2026 (Wed) | 69.39 | 69.70 | 69.27 | 69.67 | 46,180 |
| 14th Apr 2026 (Tue) | 68.62 | 69.21 | 68.6175 | 69.21 | 128,352 |
| 13th Apr 2026 (Mon) | 67.515 | 68.025 | 67.405 | 67.9025 | 33,601 |
| 10th Apr 2026 (Fri) | 67.9025 | 68.1175 | 67.8675 | 68.055 | 205,515 |
| 9th Apr 2026 (Thu) | 67.47 | 67.7175 | 67.2775 | 67.7175 | 19,198 |
| 8th Apr 2026 (Wed) | 67.5725 | 67.7175 | 67.1275 | 67.36 | 343,618 |
| 7th Apr 2026 (Tue) | 65.615 | 65.93 | 65.085 | 65.295 | 50,638 |
| 6th Apr 2026 (Mon) | 65.475 | 65.475 | 65.475 | 65.475 | 0 |
| 3rd Apr 2026 (Fri) | 65.475 | 65.475 | 65.475 | 65.475 | 0 |
| 2nd Apr 2026 (Thu) | 64.6625 | 65.515 | 64.4075 | 65.475 | 77,683 |
| 1st Apr 2026 (Wed) | 65.4825 | 65.6625 | 65.2025 | 65.6525 | 993,107 |
| 31st Mar 2026 (Tue) | 63.6175 | 64.1975 | 63.53 | 64.0825 | 58,332 |
| 30th Mar 2026 (Mon) | 63.5975 | 63.9275 | 63.50 | 63.7325 | 85,499 |
| 27th Mar 2026 (Fri) | 64.7125 | 64.7675 | 63.825 | 63.855 | 145,757 |
| 26th Mar 2026 (Thu) | 65.4175 | 65.4225 | 64.92 | 64.93 | 48,321 |
| 25th Mar 2026 (Wed) | 65.7675 | 65.995 | 65.3975 | 65.77 | 104,438 |
| 24th Mar 2026 (Tue) | 65.6425 | 65.665 | 65.0275 | 65.495 | 54,745 |
| 23rd Mar 2026 (Mon) | 64.26 | 66.5025 | 64.205 | 65.56 | 89,915 |