| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.965 | 75.255 | 74.9475 | 75.255 | 524,708 |
| 9th Jul 2026 (Thu) | 74.7025 | 74.9525 | 74.635 | 74.9125 | 309,874 |
| 8th Jul 2026 (Wed) | 74.6075 | 74.625 | 73.9075 | 73.94875 | 93,003 |
| 7th Jul 2026 (Tue) | 74.8975 | 75.0275 | 74.50 | 74.5475 | 68,948 |
| 6th Jul 2026 (Mon) | 74.7025 | 75.02 | 74.70 | 75.02 | 127,691 |
| 3rd Jul 2026 (Fri) | 74.7175 | 74.7675 | 74.615 | 74.70 | 27,804 |
| 2nd Jul 2026 (Thu) | 74.46 | 75.0525 | 74.385 | 74.5825 | 48,937 |
| 1st Jul 2026 (Wed) | 74.32 | 74.8625 | 74.22 | 74.8875 | 42,136 |
| 30th Jun 2026 (Tue) | 74.155 | 74.5175 | 74.0675 | 74.5175 | 120,369 |
| 29th Jun 2026 (Mon) | 73.4925 | 73.9325 | 73.21 | 73.7025 | 190,871 |
| 26th Jun 2026 (Fri) | 73.07 | 73.42 | 72.745 | 73.42 | 100,672 |
| 25th Jun 2026 (Thu) | 73.8075 | 73.9175 | 73.0275 | 73.43 | 58,000 |
| 24th Jun 2026 (Wed) | 73.535 | 73.935 | 73.3875 | 73.885 | 190,021 |
| 23rd Jun 2026 (Tue) | 73.495 | 73.8175 | 73.2175 | 73.465 | 67,067 |
| 22nd Jun 2026 (Mon) | 74.60 | 74.90 | 74.295 | 74.425 | 109,003 |
| 19th Jun 2026 (Fri) | 74.4125 | 74.6425 | 74.36 | 74.615 | 25,343 |
| 18th Jun 2026 (Thu) | 74.525 | 74.645 | 74.2925 | 74.4875 | 56,023 |
| 17th Jun 2026 (Wed) | 75.205 | 75.2425 | 74.82 | 75.0075 | 138,406 |
| 16th Jun 2026 (Tue) | 75.3975 | 75.48 | 75.2175 | 75.27 | 183,078 |
| 15th Jun 2026 (Mon) | 75.0275 | 75.455 | 74.97 | 75.455 | 323,091 |
| 12th Jun 2026 (Fri) | 73.6575 | 74.25 | 73.54 | 74.1775 | 159,499 |
| 11th Jun 2026 (Thu) | 72.915 | 73.1025 | 72.49 | 72.7475 | 61,147 |
| 10th Jun 2026 (Wed) | 73.4225 | 73.6825 | 72.83 | 73.04 | 41,330 |
| 9th Jun 2026 (Tue) | 74.06 | 74.6075 | 73.0575 | 73.0575 | 87,928 |
| 8th Jun 2026 (Mon) | 73.765 | 74.4575 | 73.7375 | 74.1525 | 111,016 |
| 5th Jun 2026 (Fri) | 75.24 | 75.42 | 74.705 | 74.7075 | 11,787 |
| 4th Jun 2026 (Thu) | 75.1675 | 75.52 | 74.9925 | 75.5025 | 184,817 |
| 3rd Jun 2026 (Wed) | 75.87 | 75.895 | 75.50 | 75.5025 | 39,014 |
| 2nd Jun 2026 (Tue) | 75.7125 | 75.955 | 75.605 | 75.9325 | 88,870 |
| 1st Jun 2026 (Mon) | 75.8375 | 75.8625 | 75.43 | 75.66 | 55,568 |
| 29th May 2026 (Fri) | 75.5425 | 75.71 | 75.4525 | 75.67 | 64,524 |
| 28th May 2026 (Thu) | 74.9575 | 75.3625 | 74.80 | 75.3475 | 66,590 |
| 27th May 2026 (Wed) | 74.9925 | 75.255 | 74.8625 | 74.94 | 34,852 |
| 26th May 2026 (Tue) | 74.99 | 75.13 | 74.90 | 74.905 | 210,662 |
| 25th May 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 22nd May 2026 (Fri) | 74.4525 | 74.71 | 74.3425 | 74.70 | 47,903 |
| 21st May 2026 (Thu) | 74.4725 | 74.4725 | 73.76 | 73.765 | 97,574 |
| 20th May 2026 (Wed) | 73.4725 | 74.1075 | 73.37 | 73.9325 | 100,939 |
| 19th May 2026 (Tue) | 73.6775 | 73.8625 | 73.115 | 73.185 | 135,222 |
| 18th May 2026 (Mon) | 73.53 | 74.0825 | 73.4025 | 73.61 | 128,682 |
| 15th May 2026 (Fri) | 74.3425 | 74.3575 | 73.85 | 74.085 | 46,513 |
| 14th May 2026 (Thu) | 74.38 | 74.8375 | 74.3125 | 74.8375 | 55,034 |
| 13th May 2026 (Wed) | 73.895 | 74.035 | 73.60 | 73.89 | 60,987 |
| 12th May 2026 (Tue) | 73.585 | 73.6525 | 73.24 | 73.24 | 30,712 |
| 11th May 2026 (Mon) | 73.63 | 73.95 | 73.555 | 73.95 | 15,740 |