| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 76.79 | 77.0225 | 76.65 | 76.825 | 193,422 |
| 24th Sep 2026 (Thu) | 76.3825 | 76.56 | 76.17 | 76.3175 | 42,604 |
| 23rd Sep 2026 (Wed) | 77.34 | 77.4075 | 76.8025 | 76.8225 | 936,962 |
| 22nd Sep 2026 (Tue) | 77.36 | 77.4225 | 77.1475 | 77.2375 | 937,807 |
| 21st Sep 2026 (Mon) | 76.5125 | 76.9425 | 76.50 | 76.9375 | 41,704 |
| 18th Sep 2026 (Fri) | 76.295 | 76.3225 | 75.845 | 75.93 | 48,760 |
| 17th Sep 2026 (Thu) | 75.7125 | 76.145 | 75.7125 | 75.94 | 39,852 |
| 16th Sep 2026 (Wed) | 75.8375 | 76.00 | 75.76 | 75.95 | 43,830 |
| 15th Sep 2026 (Tue) | 75.77 | 76.0025 | 75.56 | 75.6625 | 48,723 |
| 14th Sep 2026 (Mon) | 75.855 | 76.035 | 75.7225 | 76.0075 | 116,546 |
| 11th Sep 2026 (Fri) | 76.075 | 76.54 | 76.015 | 76.54 | 48,081 |
| 10th Sep 2026 (Thu) | 76.39 | 76.40 | 75.695 | 75.8925 | 31,856 |
| 9th Sep 2026 (Wed) | 76.60 | 76.625 | 76.065 | 76.1575 | 36,696 |
| 8th Sep 2026 (Tue) | 76.725 | 76.875 | 76.55 | 76.71 | 31,557 |
| 7th Sep 2026 (Mon) | 76.9375 | 76.975 | 76.755 | 76.7725 | 12,555 |
| 4th Sep 2026 (Fri) | 77.2725 | 77.3475 | 76.8525 | 76.8525 | 40,720 |
| 3rd Sep 2026 (Thu) | 76.4375 | 77.265 | 76.4225 | 77.2625 | 152,442 |
| 2nd Sep 2026 (Wed) | 76.0625 | 76.5675 | 75.8925 | 76.5425 | 42,997 |
| 1st Sep 2026 (Tue) | 76.6375 | 76.73 | 76.1025 | 76.305 | 59,567 |
| 31st Aug 2026 (Mon) | 77.3825 | 77.3825 | 77.3825 | 77.3825 | 0 |
| 28th Aug 2026 (Fri) | 77.0725 | 77.44 | 77.0025 | 77.3825 | 25,081 |
| 27th Aug 2026 (Thu) | 76.81 | 76.9975 | 76.76 | 76.98 | 27,506 |
| 26th Aug 2026 (Wed) | 76.4725 | 76.6175 | 76.40 | 76.475 | 31,747 |
| 25th Aug 2026 (Tue) | 76.4925 | 76.7175 | 76.3075 | 76.4425 | 42,731 |
| 24th Aug 2026 (Mon) | 76.345 | 76.4275 | 76.1875 | 76.3075 | 15,183 |
| 21st Aug 2026 (Fri) | 76.30 | 76.6075 | 76.30 | 76.57 | 132,044 |
| 20th Aug 2026 (Thu) | 76.965 | 76.965 | 76.445 | 76.5475 | 12,450 |
| 19th Aug 2026 (Wed) | 76.69 | 77.17 | 76.6575 | 77.02 | 55,923 |
| 18th Aug 2026 (Tue) | 76.94 | 76.94 | 76.68 | 76.6975 | 18,287 |
| 17th Aug 2026 (Mon) | 77.71 | 77.745 | 77.43 | 77.4525 | 22,163 |
| 14th Aug 2026 (Fri) | 77.7275 | 77.835 | 77.53 | 77.56 | 127,122 |
| 13th Aug 2026 (Thu) | 77.3075 | 77.895 | 77.27 | 77.5375 | 216,119 |
| 12th Aug 2026 (Wed) | 77.0925 | 77.4025 | 77.0825 | 77.1375 | 44,051 |
| 11th Aug 2026 (Tue) | 77.2525 | 77.4175 | 77.1425 | 77.1425 | 414,655 |
| 10th Aug 2026 (Mon) | 77.34 | 77.4075 | 77.18 | 77.2675 | 133,506 |
| 7th Aug 2026 (Fri) | 76.84 | 77.3225 | 76.82 | 77.305 | 24,350 |
| 6th Aug 2026 (Thu) | 77.0425 | 77.125 | 76.7975 | 76.7975 | 135,551 |
| 5th Aug 2026 (Wed) | 77.375 | 77.5725 | 77.0975 | 77.12 | 73,657 |
| 4th Aug 2026 (Tue) | 75.8625 | 76.7125 | 75.80 | 76.665 | 443,864 |
| 3rd Aug 2026 (Mon) | 75.00 | 75.50 | 74.98 | 75.455 | 1,091,340 |
| 31st Jul 2026 (Fri) | 74.39 | 74.5575 | 73.815 | 73.97625 | 25,664 |
| 30th Jul 2026 (Thu) | 73.0675 | 73.8275 | 73.00 | 73.57 | 41,492 |
| 29th Jul 2026 (Wed) | 74.1775 | 74.22 | 73.4125 | 73.4125 | 30,689 |
| 28th Jul 2026 (Tue) | 73.69 | 74.10 | 73.5475 | 74.0675 | 66,853 |
| 27th Jul 2026 (Mon) | 74.4775 | 74.56 | 73.68 | 73.68 | 110,669 |