Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $75.26 OTC Trade
 17:46:59 - 10-Jul-26
Buy* 3,530 $75.255 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Sell* 100,000 $75.2545 SI Trade
 16:28:36 - 10-Jul-26
Sell* 100,000 $75.2031 SI Trade
 16:20:03 - 10-Jul-26
Sell* 100,000 $75.1259 SI Trade
 16:13:11 - 10-Jul-26
Buy* 38 $75.0253 Result of RFQ
 16:06:34 - 10-Jul-26
Unknown* 0 $75.075 SI Trade
 16:01:30 - 10-Jul-26
Buy* 87 $75.0825 Automatic Execution
 16:00:00 - 10-Jul-26
Buy* 1,082 $75.0825 Automatic Execution
 16:00:00 - 10-Jul-26
Buy* 31 $75.08 Automatic Execution
 16:00:00 - 10-Jul-26
Sell* 624 $75.225 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 398 $75.235 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 20 $75.225 SI Trade
 15:29:27 - 10-Jul-26
Buy* 19 $75.24 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 660 $75.2225 SI Trade
 15:08:04 - 10-Jul-26
Sell* 368 $75.2225 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 600 $75.1399 OTC Trade
 14:23:50 - 10-Jul-26
Sell* 55 $75.125 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 0 $75.11501 SI Trade
 13:56:02 - 10-Jul-26
Buy* 845 $75.025 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 196 $75.02 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 150 $75.02 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 21 $75.0643 Negotiated Trade
 12:54:50 - 10-Jul-26
Unknown* 1,400 $75.0687 OTC Trade
 12:47:16 - 10-Jul-26
Buy* 306 $75.07 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 70 $75.109 Negotiated Trade
 12:28:20 - 10-Jul-26
Sell* 100,000 $75.1313 SI Trade
 12:25:22 - 10-Jul-26
Unknown* 0 $75.145 SI Trade
 12:24:02 - 10-Jul-26
Unknown* 0 $75.145 SI Trade
 12:24:01 - 10-Jul-26
Buy* 124 $75.12 Automatic Execution
 12:00:46 - 10-Jul-26
Buy* 150 $75.12 Automatic Execution
 12:00:46 - 10-Jul-26
Buy* 90 $75.1178 Suspected BUY Trade
 11:38:26 - 10-Jul-26
Sell* 658 $75.075 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3,500 $75.085 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 267 $75.04 Automatic Execution
 10:32:15 - 10-Jul-26
Unknown* 0 $75.0375 SI Trade
 10:25:32 - 10-Jul-26
Buy* 12 $75.0425 SI Trade
 10:25:30 - 10-Jul-26
Buy* 2 $75.0182 Suspected BUY Trade
 10:12:49 - 10-Jul-26
Sell* 364 $74.985 Automatic Execution
 10:08:15 - 10-Jul-26
Sell* 1 $74.985 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 2,335 $74.98 OTC Trade
 10:03:53 - 10-Jul-26
Buy* 100,000 $74.9581 SI Trade
 10:02:51 - 10-Jul-26
Buy* 8 $74.9825 Result of RFQ
 09:09:18 - 10-Jul-26
Sell* 1,021 $74.9675 Automatic Execution
 09:08:13 - 10-Jul-26
Sell* 105 $74.9475 Automatic Execution
 09:07:18 - 10-Jul-26
Sell* 274 $74.9475 Automatic Execution
 09:07:14 - 10-Jul-26
Unknown* 617 $75.0075 OTC Trade
 08:30:02 - 10-Jul-26
Sell* 2 $75.009 Negotiated Trade
 08:25:08 - 10-Jul-26
Unknown* 664 $75.00 OTC Trade
 08:19:43 - 10-Jul-26
Unknown* 3,771 $74.98 OTC Trade
 08:08:08 - 10-Jul-26
Buy* 3 $74.9825 Automatic Execution
 08:07:52 - 10-Jul-26
Unknown* 0 $74.9725 SI Trade
 08:04:08 - 10-Jul-26
Unknown* 0 $74.955 SI Trade
 08:01:24 - 10-Jul-26
Unknown* 0 $74.9575 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 $74.96001 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $74.96001 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 08:00:14 - 10-Jul-26
Unknown* 0 $74.96251 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $74.96251 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $74.96001 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $74.96001 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $74.9675 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $74.9675 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $74.94751 SI Trade
 08:00:12 - 10-Jul-26
Buy* 206 $74.965 Suspected BUY Trade
 08:00:11 - 10-Jul-26
Unknown* 29 $74.965 SI Trade
 07:42:21 - 10-Jul-26
Unknown* -29 $0.00 SI Trade
Correction
 07:42:21 - 10-Jul-26
Unknown* 29 $0.00 SI Trade
 07:42:21 - 10-Jul-26
Sell* 32,802 $74.9125 Uncrossing Trade
 16:35:19 - 09-Jul-26
Sell* 1,291 $74.94 Automatic Execution
 16:28:49 - 09-Jul-26
Sell* 100,000 $74.9365 SI Trade
 16:28:48 - 09-Jul-26
Buy* 659 $74.9525 Automatic Execution
 16:23:48 - 09-Jul-26
Buy* 287 $74.8625 Automatic Execution
 16:00:00 - 09-Jul-26
Buy* 898 $74.8575 Automatic Execution
 16:00:00 - 09-Jul-26
Buy* 31 $74.8575 Automatic Execution
 16:00:00 - 09-Jul-26
Buy* 90 $74.7825 Automatic Execution
 15:48:22 - 09-Jul-26
Unknown* 2,570 $74.7957 OTC Trade
 15:46:37 - 09-Jul-26
Unknown* 2,570 $74.798 OTC Trade
 15:46:37 - 09-Jul-26
Buy* 760 $74.7475 Automatic Execution
 15:11:15 - 09-Jul-26
Unknown* 350 $74.83 OTC Trade
 14:45:56 - 09-Jul-26
Sell* 344 $74.7375 SI Trade
 14:41:19 - 09-Jul-26
Sell* 25 $74.7325 SI Trade
 14:36:12 - 09-Jul-26
Buy* 62 $74.7156 Suspected BUY Trade
 14:23:15 - 09-Jul-26
Buy* 130 $74.6974 SI Trade
 14:13:52 - 09-Jul-26
Unknown* 0 $74.7175 SI Trade
 14:07:12 - 09-Jul-26
Buy* 50 $74.70 Automatic Execution
 14:01:48 - 09-Jul-26
Unknown* 0 $74.69751 SI Trade
 13:54:33 - 09-Jul-26
Unknown* 0 $74.69751 SI Trade
 13:54:33 - 09-Jul-26
Sell* 3 $74.71 Automatic Execution
 13:44:55 - 09-Jul-26
Sell* 6,760 $74.68 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 818 $74.6975 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 1,592 $74.6975 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 3,166 $74.70 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 449 $74.70 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 834 $74.7025 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 31 $74.71 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 5,446 $74.7125 Automatic Execution
 13:43:10 - 09-Jul-26
Sell* 392 $74.675 SI Trade
 13:22:33 - 09-Jul-26
Sell* 1,600 $74.6675 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 5 $74.6425 Automatic Execution
 12:35:53 - 09-Jul-26
Sell* 200 $74.6124 SI Trade
 12:20:44 - 09-Jul-26
Sell* 40 $74.6051 Negotiated Trade
 12:20:18 - 09-Jul-26
Sell* 2,110 $74.612 Negotiated Trade
 12:04:37 - 09-Jul-26
Unknown* 144 $74.63 OTC Trade
 11:43:18 - 09-Jul-26
Buy* 15 $74.6475 Automatic Execution
 11:39:52 - 09-Jul-26
Buy* 60 $74.6475 Automatic Execution
 11:39:52 - 09-Jul-26
Sell* 5 $74.6525 Automatic Execution
 11:11:12 - 09-Jul-26
Buy* 94 $74.6478 Suspected BUY Trade
 11:09:49 - 09-Jul-26
Sell* 2,485 $74.645 Automatic Execution
 11:01:51 - 09-Jul-26
Sell* 31 $74.645 Automatic Execution
 11:01:51 - 09-Jul-26
Sell* 150 $74.645 Automatic Execution
 11:01:51 - 09-Jul-26
Buy* 2,016 $74.645 Automatic Execution
 11:01:51 - 09-Jul-26
Buy* 31 $74.645 Automatic Execution
 11:01:51 - 09-Jul-26
Buy* 536 $74.6425 Automatic Execution
 11:01:51 - 09-Jul-26
Sell* 17 $74.635 Automatic Execution
 10:57:21 - 09-Jul-26
Buy* 300 $74.6243 SI Trade
 10:38:54 - 09-Jul-26
Buy* 25 $74.6525 Automatic Execution
 10:17:28 - 09-Jul-26
Buy* 975 $74.6525 Automatic Execution
 10:17:28 - 09-Jul-26
Sell* 2,805 $74.6307 SI Trade
 10:08:12 - 09-Jul-26
Sell* 645 $74.6454 SI Trade
 10:01:55 - 09-Jul-26
Buy* 15 $74.6925 Automatic Execution
 10:00:18 - 09-Jul-26
Unknown* 0 $74.7125 SI Trade
 09:38:23 - 09-Jul-26
Buy* 31 $74.715 Automatic Execution
 09:36:16 - 09-Jul-26
Sell* 180 $74.72 Automatic Execution
 09:34:05 - 09-Jul-26
Sell* 3,810 $74.735 Automatic Execution
 09:24:16 - 09-Jul-26
Sell* 379 $74.745 Automatic Execution
 09:24:16 - 09-Jul-26
Unknown* 0 $74.76001 SI Trade
 09:14:38 - 09-Jul-26
Buy* 1 $74.76001 SI Trade
 09:14:37 - 09-Jul-26
Buy* 1 $74.76001 SI Trade
 09:14:35 - 09-Jul-26
Buy* 1 $74.76001 SI Trade
 09:14:35 - 09-Jul-26
Buy* 1 $74.7625 SI Trade
 09:14:30 - 09-Jul-26
Buy* 1 $74.76001 SI Trade
 09:14:27 - 09-Jul-26
Unknown* 0 $74.7625 SI Trade
 09:14:27 - 09-Jul-26
Sell* 3,282 $74.7775 Automatic Execution
 09:07:53 - 09-Jul-26
Sell* 3,600 $74.76 Automatic Execution
 09:03:27 - 09-Jul-26
Sell* 3,600 $74.76 Automatic Execution
 09:03:26 - 09-Jul-26
Sell* 3 $74.76 Automatic Execution
 09:03:25 - 09-Jul-26
Sell* 919 $74.76 Automatic Execution
 09:03:25 - 09-Jul-26
Sell* 1,514 $74.76 Automatic Execution
 09:03:25 - 09-Jul-26
Sell* 1,167 $74.76 Automatic Execution
 09:03:25 - 09-Jul-26
Sell* 347 $74.76 Automatic Execution
 09:03:25 - 09-Jul-26
Buy* 3 $74.7775 Automatic Execution
 09:03:23 - 09-Jul-26
Sell* 2,917 $74.75 Automatic Execution
 09:03:23 - 09-Jul-26
Sell* 1,687 $74.7525 Automatic Execution
 09:03:23 - 09-Jul-26
Sell* 6,380 $74.7525 Automatic Execution
 09:03:23 - 09-Jul-26
Sell* 31 $74.7575 Automatic Execution
 09:03:23 - 09-Jul-26
Sell* 349 $74.7625 Automatic Execution
 09:03:23 - 09-Jul-26
Sell* 2,500 $74.7387 SI Trade
 08:19:46 - 09-Jul-26
Buy* 382 $74.755 Automatic Execution
 08:14:35 - 09-Jul-26
Unknown* 0 $74.76001 SI Trade
 08:04:26 - 09-Jul-26
Unknown* 0 $74.7225 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 $74.7225 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 $74.72501 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 $74.72501 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 $74.72501 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 $74.72501 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 $74.72 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $74.72 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $74.72 SI Trade
 08:00:09 - 09-Jul-26
Sell* 72 $74.7025 Uncrossing Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $74.73001 SI Trade
 08:00:00 - 09-Jul-26
Buy* 31 $74.03 Automatic Execution
 16:16:31 - 08-Jul-26
Sell* 666 $74.065 Automatic Execution
 16:15:23 - 08-Jul-26
Sell* 31 $74.065 Automatic Execution
 16:15:23 - 08-Jul-26
Sell* 341 $74.0675 Automatic Execution
 16:15:23 - 08-Jul-26
Sell* 1 $74.1425 Automatic Execution
 16:06:12 - 08-Jul-26
Buy* 40 $74.1194 Suspected BUY Trade
 16:04:55 - 08-Jul-26
Sell* 140 $74.1075 Automatic Execution
 16:01:28 - 08-Jul-26
Sell* 2 $74.1425 Automatic Execution
 16:00:47 - 08-Jul-26
Buy* 1,175 $74.1625 Automatic Execution
 16:00:00 - 08-Jul-26
Buy* 31 $74.15 Automatic Execution
 16:00:00 - 08-Jul-26
Sell* 62 $74.215 Automatic Execution
 15:40:28 - 08-Jul-26
Sell* 290 $74.215 Automatic Execution
 15:40:23 - 08-Jul-26
Buy* 31 $74.215 Automatic Execution
 15:40:22 - 08-Jul-26
Buy* 158 $74.20 Automatic Execution
 15:37:18 - 08-Jul-26
Buy* 321 $74.20 Automatic Execution
 15:37:13 - 08-Jul-26
Unknown* 49,333 $0.00 SI Trade
 15:35:31 - 08-Jul-26
Unknown* 49,333 $74.5029 SI Trade
 15:35:31 - 08-Jul-26
Unknown* -49,333 $0.00 SI Trade
Correction
 15:35:31 - 08-Jul-26
Sell* 48 $74.31 Automatic Execution
 15:28:14 - 08-Jul-26
Sell* 150 $74.31 Automatic Execution
 15:28:12 - 08-Jul-26
Sell* 41 $74.3675 SI Trade
 15:05:13 - 08-Jul-26
Buy* 4 $74.39 Automatic Execution
 15:05:13 - 08-Jul-26
Buy* 31 $74.3875 Automatic Execution
 15:05:13 - 08-Jul-26
Sell* 6 $74.3275 Automatic Execution
 14:49:57 - 08-Jul-26
Buy* 11,500 $74.3266 SI Trade
 14:49:56 - 08-Jul-26
Sell* 20 $74.305 Automatic Execution
 14:35:01 - 08-Jul-26
Sell* 17 $74.33 SI Trade
 14:17:48 - 08-Jul-26
Buy* 450 $74.2858 SI Trade
 14:10:38 - 08-Jul-26
Buy* 113 $74.365 Automatic Execution
 13:55:58 - 08-Jul-26
Buy* 30 $74.365 Automatic Execution
 13:55:58 - 08-Jul-26
Buy* 31 $74.36 Automatic Execution
 13:55:58 - 08-Jul-26
Sell* 115 $74.345 SI Trade
 13:55:24 - 08-Jul-26
Sell* 8 $74.325 SI Trade
 13:31:56 - 08-Jul-26
Buy* 1 $74.2825 Suspected BUY Trade
 13:28:10 - 08-Jul-26
Buy* 15 $74.32 SI Trade
 13:08:38 - 08-Jul-26
Buy* 11 $74.315 Automatic Execution
 13:08:38 - 08-Jul-26
Sell* 3 $74.06 Automatic Execution
 12:21:54 - 08-Jul-26
Unknown* 0 $74.04251 SI Trade
 12:18:11 - 08-Jul-26
Unknown* 0 $74.04251 SI Trade
 12:18:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84