| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,715 | $73.765 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Sell* | 41 | $73.8325 | Automatic Execution |
16:16:36 - 21-May-26 |
| Sell* | 204 | $73.835 | Automatic Execution |
16:16:36 - 21-May-26 |
| Sell* | 600 | $73.8575 | SI Trade |
16:14:05 - 21-May-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
16:04:00 - 21-May-26 |
| Buy* | 32 | $73.8675 | Automatic Execution |
16:00:35 - 21-May-26 |
| Buy* | 1,193 | $73.8725 | Automatic Execution |
16:00:00 - 21-May-26 |
| Buy* | 32 | $73.8575 | Automatic Execution |
16:00:00 - 21-May-26 |
| Sell* | 270 | $73.82325 | Negotiated Trade |
15:56:34 - 21-May-26 |
| Unknown* | 0 | $73.80251 | SI Trade |
15:51:40 - 21-May-26 |
| Sell* | 55 | $73.7827 | Negotiated Trade |
15:46:50 - 21-May-26 |
| Buy* | 121 | $73.79 | Automatic Execution |
15:42:35 - 21-May-26 |
| Buy* | 445 | $73.88 | SI Trade |
15:15:48 - 21-May-26 |
| Buy* | 1 | $73.9875 | Automatic Execution |
15:05:38 - 21-May-26 |
| Buy* | 328 | $74.00 | Automatic Execution |
15:02:27 - 21-May-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
15:02:25 - 21-May-26 |
| Buy* | 1,629 | $74.00 | Automatic Execution |
15:02:25 - 21-May-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
15:02:25 - 21-May-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
15:02:22 - 21-May-26 |
| Sell* | 60 | $73.7025 | SI Trade |
14:48:50 - 21-May-26 |
| Sell* | 250 | $73.755 | SI Trade |
14:46:21 - 21-May-26 |
| Buy* | 800 | $73.76 | Automatic Execution |
14:40:55 - 21-May-26 |
| Buy* | 50 | $73.76 | Automatic Execution |
14:40:55 - 21-May-26 |
| Buy* | 50 | $73.76 | Automatic Execution |
14:40:55 - 21-May-26 |
| Unknown* | 0 | $73.8125 | SI Trade |
14:14:25 - 21-May-26 |
| Buy* | 131 | $73.8425 | Automatic Execution |
13:55:42 - 21-May-26 |
| Buy* | 39 | $73.8425 | Automatic Execution |
13:55:42 - 21-May-26 |
| Buy* | 32 | $73.825 | Automatic Execution |
13:55:42 - 21-May-26 |
| Unknown* | 0 | $73.7875 | SI Trade |
12:01:16 - 21-May-26 |
| Sell* | 177 | $73.7875 | SI Trade |
12:01:16 - 21-May-26 |
| Buy* | 85 | $73.8525 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 30,000 | $73.8348 | SI Trade |
11:44:36 - 21-May-26 |
| Sell* | 444 | $73.8575 | Automatic Execution |
11:38:50 - 21-May-26 |
| Buy* | 35 | $73.9223 | Result of RFQ |
11:35:44 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:26:02 - 21-May-26 |
| Sell* | 39 | $73.9625 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 30,000 | $74.1118 | SI Trade |
11:06:30 - 21-May-26 |
| Sell* | 22 | $74.1275 | Automatic Execution |
10:55:29 - 21-May-26 |
| Unknown* | 0 | $74.20 | SI Trade |
10:32:42 - 21-May-26 |
| Sell* | 751 | $74.18 | Automatic Execution |
10:32:06 - 21-May-26 |
| Sell* | 3,985 | $73.9575 | SI Trade |
10:27:03 - 21-May-26 |
| Unknown* | 0 | $74.10251 | SI Trade |
09:53:33 - 21-May-26 |
| Sell* | 28 | $74.2525 | Automatic Execution |
09:17:28 - 21-May-26 |
| Buy* | 32 | $74.2525 | Automatic Execution |
09:17:28 - 21-May-26 |
| Sell* | 145 | $74.165 | SI Trade |
09:11:59 - 21-May-26 |
| Buy* | 2 | $74.075 | Automatic Execution |
09:05:37 - 21-May-26 |
| Buy* | 154 | $74.015 | SI Trade |
08:59:52 - 21-May-26 |
| Sell* | 1 | $73.9694 | Result of RFQ |
08:50:19 - 21-May-26 |
| Sell* | 150 | $73.9625 | Automatic Execution |
08:46:33 - 21-May-26 |
| Sell* | 50 | $73.9625 | Automatic Execution |
08:46:33 - 21-May-26 |
| Sell* | 400 | $73.9625 | Automatic Execution |
08:46:33 - 21-May-26 |
| Sell* | 300 | $73.9625 | Automatic Execution |
08:46:33 - 21-May-26 |
| Buy* | 164 | $73.945 | Automatic Execution |
08:44:12 - 21-May-26 |
| Unknown* | 0 | $73.94 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | $73.92751 | SI Trade |
08:35:10 - 21-May-26 |
| Sell* | 16 | $73.8825 | Automatic Execution |
08:15:14 - 21-May-26 |
| Unknown* | 0 | $73.93 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | $73.91751 | SI Trade |
08:05:03 - 21-May-26 |
| Buy* | 12 | $73.945 | Automatic Execution |
08:04:04 - 21-May-26 |
| Sell* | 13 | $73.93 | Automatic Execution |
08:03:24 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
08:02:55 - 21-May-26 |
| Buy* | 12 | $73.975 | Automatic Execution |
08:01:52 - 21-May-26 |
| Buy* | 14 | $73.9675 | Automatic Execution |
08:01:38 - 21-May-26 |
| Sell* | 21 | $73.955 | Automatic Execution |
08:00:47 - 21-May-26 |
| Sell* | 1 | $73.9525 | Automatic Execution |
08:00:26 - 21-May-26 |
| Buy* | 360 | $73.96919 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 4 | $74.4725 | Negotiated Trade OTC Trade |
08:00:00 - 21-May-26 |
| Sell* | 902 | $74.0075 | Automatic Execution |
08:00:00 - 21-May-26 |
| Buy* | 1,040 | $74.4725 | Suspected BUY Trade |
08:00:00 - 21-May-26 |
| Unknown* | 4 | $74.4725 | Negotiated Trade OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 9,025 | $0.00 | SI Trade |
07:40:49 - 21-May-26 |
| Unknown* | 9,025 | $74.4725 | SI Trade |
07:40:49 - 21-May-26 |
| Unknown* | -9,025 | $0.00 | SI Trade Correction |
07:40:49 - 21-May-26 |
| Sell* | 135 | $73.90094 | SI Trade |
17:01:23 - 20-May-26 |
| Sell* | 2,050 | $73.9325 | SI Trade Suspected SELL Trade |
16:43:30 - 20-May-26 |
| Sell* | 1,012 | $73.9325 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Sell* | 589 | $73.86 | Automatic Execution |
16:29:41 - 20-May-26 |
| Sell* | 595 | $73.8625 | Automatic Execution |
16:29:40 - 20-May-26 |
| Sell* | 590 | $73.9175 | Automatic Execution |
16:27:02 - 20-May-26 |
| Sell* | 235 | $73.9175 | Automatic Execution |
16:27:01 - 20-May-26 |
| Sell* | 349 | $73.92 | Automatic Execution |
16:26:54 - 20-May-26 |
| Sell* | 599 | $73.92 | Automatic Execution |
16:26:54 - 20-May-26 |
| Sell* | 211 | $73.935 | Automatic Execution |
16:26:12 - 20-May-26 |
| Sell* | 210 | $73.93 | Automatic Execution |
16:26:03 - 20-May-26 |
| Sell* | 548 | $73.9325 | Automatic Execution |
16:26:02 - 20-May-26 |
| Sell* | 1,071 | $73.9325 | Automatic Execution |
16:25:58 - 20-May-26 |
| Sell* | 1,398 | $73.9325 | Automatic Execution |
16:25:58 - 20-May-26 |
| Sell* | 32 | $73.93 | Automatic Execution |
16:25:57 - 20-May-26 |
| Sell* | 32 | $73.9425 | Automatic Execution |
16:25:40 - 20-May-26 |
| Buy* | 88 | $73.9576 | Suspected BUY Trade |
16:25:22 - 20-May-26 |
| Sell* | 1,823 | $73.9225 | Automatic Execution |
16:24:50 - 20-May-26 |
| Sell* | 32 | $73.9425 | Automatic Execution |
16:24:50 - 20-May-26 |
| Sell* | 32 | $73.965 | Automatic Execution |
16:23:36 - 20-May-26 |
| Sell* | 32 | $73.975 | Automatic Execution |
16:21:33 - 20-May-26 |
| Sell* | 17,012 | $73.9453 | SI Trade |
16:19:14 - 20-May-26 |
| Buy* | 32 | $74.0675 | Automatic Execution |
16:16:46 - 20-May-26 |
| Buy* | 32 | $74.1075 | Automatic Execution |
16:16:14 - 20-May-26 |
| Sell* | 32 | $73.90 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 599 | $73.8375 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1,052 | $73.8181 | Result of RFQ |
16:14:08 - 20-May-26 |
| Buy* | 449 | $73.885 | Automatic Execution |
16:00:00 - 20-May-26 |
| Buy* | 32 | $73.8725 | Automatic Execution |
16:00:00 - 20-May-26 |
| Buy* | 744 | $73.87 | Automatic Execution |
16:00:00 - 20-May-26 |
| Unknown* | 100 | $73.845 | OTC Trade |
15:59:06 - 20-May-26 |
| Sell* | 100 | $73.845 | SI Trade |
15:59:06 - 20-May-26 |
| Sell* | 1,230 | $73.8811 | Negotiated Trade |
15:58:17 - 20-May-26 |
| Buy* | 724 | $73.8575 | Automatic Execution |
15:55:47 - 20-May-26 |
| Sell* | 32 | $73.73 | Automatic Execution |
15:50:59 - 20-May-26 |
| Sell* | 32 | $73.7375 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 50 | $73.7275 | SI Trade |
15:38:55 - 20-May-26 |
| Buy* | 11 | $73.7375 | Automatic Execution |
15:38:52 - 20-May-26 |
| Buy* | 32 | $73.735 | Automatic Execution |
15:37:21 - 20-May-26 |
| Buy* | 663 | $73.7275 | Automatic Execution |
15:36:31 - 20-May-26 |
| Sell* | 30 | $73.7125 | Automatic Execution |
15:36:27 - 20-May-26 |
| Unknown* | 6,642 | $73.7677 | OTC Trade |
15:30:44 - 20-May-26 |
| Buy* | 4,942 | $73.7002 | SI Trade |
15:28:39 - 20-May-26 |
| Buy* | 5,163 | $73.7062 | SI Trade |
15:26:47 - 20-May-26 |
| Buy* | 263 | $73.6475 | Automatic Execution |
15:19:42 - 20-May-26 |
| Buy* | 345 | $73.6475 | Automatic Execution |
15:19:42 - 20-May-26 |
| Buy* | 345 | $73.6475 | Automatic Execution |
15:19:42 - 20-May-26 |
| Buy* | 345 | $73.6475 | Automatic Execution |
15:19:42 - 20-May-26 |
| Sell* | 1,401 | $73.6025 | Automatic Execution |
15:19:42 - 20-May-26 |
| Sell* | 1,609 | $73.6575 | Automatic Execution |
15:19:42 - 20-May-26 |
| Sell* | 1,525 | $73.66 | Automatic Execution |
15:19:42 - 20-May-26 |
| Buy* | 2,452 | $73.6925 | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 25 | $73.70 | Automatic Execution |
15:16:50 - 20-May-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 169 | $73.3725 | Automatic Execution |
15:12:43 - 20-May-26 |
| Sell* | 100 | $73.3725 | Automatic Execution |
15:12:43 - 20-May-26 |
| Sell* | 100 | $73.3725 | Automatic Execution |
15:12:43 - 20-May-26 |
| Sell* | 365 | $73.37 | Automatic Execution |
15:12:24 - 20-May-26 |
| Sell* | 369 | $73.395 | Automatic Execution |
15:11:41 - 20-May-26 |
| Unknown* | 1,314 | $73.4015 | OTC Trade |
15:11:38 - 20-May-26 |
| Sell* | 15,919 | $73.3989 | SI Trade |
15:11:24 - 20-May-26 |
| Sell* | 235 | $73.555 | SI Trade |
14:55:26 - 20-May-26 |
| Sell* | 518 | $73.5575 | Automatic Execution |
14:55:26 - 20-May-26 |
| Sell* | 124 | $73.56 | Automatic Execution |
14:55:26 - 20-May-26 |
| Sell* | 348 | $73.5625 | Automatic Execution |
14:55:26 - 20-May-26 |
| Sell* | 188 | $73.545 | Automatic Execution |
14:55:10 - 20-May-26 |
| Sell* | 343 | $73.5525 | Automatic Execution |
14:55:10 - 20-May-26 |
| Sell* | 366 | $73.5225 | Automatic Execution |
14:54:44 - 20-May-26 |
| Sell* | 146 | $73.5825 | Automatic Execution |
14:54:21 - 20-May-26 |
| Sell* | 32 | $73.5825 | Automatic Execution |
14:54:21 - 20-May-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
14:46:47 - 20-May-26 |
| Buy* | 545 | $73.5175 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 32 | $73.515 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 155 | $73.515 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 381 | $73.4675 | Automatic Execution |
14:44:17 - 20-May-26 |
| Sell* | 337 | $73.4225 | Automatic Execution |
14:40:05 - 20-May-26 |
| Sell* | 1,422 | $73.425 | Automatic Execution |
14:39:53 - 20-May-26 |
| Sell* | 242 | $73.425 | Automatic Execution |
14:39:53 - 20-May-26 |
| Sell* | 175 | $73.4275 | Automatic Execution |
14:39:53 - 20-May-26 |
| Buy* | 7 | $73.475 | Automatic Execution |
14:33:00 - 20-May-26 |
| Sell* | 32 | $73.505 | Automatic Execution |
14:30:38 - 20-May-26 |
| Buy* | 65 | $73.5674 | Suspected BUY Trade |
14:19:40 - 20-May-26 |
| Buy* | 1 | $73.6625 | Automatic Execution |
13:49:03 - 20-May-26 |
| Buy* | 13 | $73.655 | Automatic Execution |
13:45:46 - 20-May-26 |
| Sell* | 32 | $73.64 | Automatic Execution |
13:45:41 - 20-May-26 |
| Sell* | 91 | $73.60 | Automatic Execution |
13:16:26 - 20-May-26 |
| Sell* | 32 | $73.6025 | Automatic Execution |
13:16:26 - 20-May-26 |
| Buy* | 343 | $73.6325 | Automatic Execution |
13:14:36 - 20-May-26 |
| Buy* | 32 | $73.63 | Automatic Execution |
13:14:36 - 20-May-26 |
| Buy* | 340 | $73.585 | Result of RFQ |
12:46:29 - 20-May-26 |
| Sell* | 450 | $73.59 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 32 | $73.5925 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 297 | $73.5925 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 9 | $73.635 | Automatic Execution |
12:33:18 - 20-May-26 |
| Buy* | 32 | $73.63 | Automatic Execution |
12:33:18 - 20-May-26 |
| Sell* | 3,500 | $73.5975 | SI Trade |
12:26:01 - 20-May-26 |
| Sell* | 450 | $73.565 | Automatic Execution |
12:18:18 - 20-May-26 |
| Sell* | 217 | $73.5675 | Automatic Execution |
12:18:18 - 20-May-26 |
| Sell* | 958 | $73.57 | SI Trade |
12:09:45 - 20-May-26 |
| Buy* | 32 | $73.6225 | Automatic Execution |
11:26:21 - 20-May-26 |
| Unknown* | 410 | $73.63 | OTC Trade |
11:09:15 - 20-May-26 |
| Buy* | 32 | $73.6325 | Automatic Execution |
11:03:10 - 20-May-26 |
| Buy* | 32 | $73.6325 | Automatic Execution |
11:03:09 - 20-May-26 |
| Buy* | 201 | $73.55 | Automatic Execution |
10:48:45 - 20-May-26 |
| Sell* | 80 | $73.5475 | Automatic Execution |
10:48:44 - 20-May-26 |
| Sell* | 1,820 | $73.5485 | SI Trade |
10:47:37 - 20-May-26 |
| Sell* | 81 | $73.50 | Automatic Execution |
10:14:59 - 20-May-26 |
| Buy* | 20 | $73.5475 | SI Trade |
10:10:21 - 20-May-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
10:08:07 - 20-May-26 |
| Sell* | 1,971 | $73.56 | Automatic Execution |
09:54:32 - 20-May-26 |
| Sell* | 2,153 | $73.5625 | Automatic Execution |
09:54:32 - 20-May-26 |
| Sell* | 382 | $73.565 | Automatic Execution |
09:54:32 - 20-May-26 |
| Sell* | 32 | $73.5675 | Automatic Execution |
09:54:32 - 20-May-26 |
| Unknown* | 0 | $73.54001 | SI Trade |
09:36:02 - 20-May-26 |
| Unknown* | 0 | $73.54001 | SI Trade |
09:36:01 - 20-May-26 |
| Sell* | 409 | $73.4875 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 1,558 | $73.48 | Automatic Execution |
09:04:57 - 20-May-26 |
| Buy* | 55 | $73.475 | SI Trade |
08:47:45 - 20-May-26 |
| Buy* | 1 | $73.4899 | Suspected BUY Trade |
08:30:09 - 20-May-26 |
| Buy* | 2 | $73.4859 | Suspected BUY Trade |
08:30:06 - 20-May-26 |
| Buy* | 714 | $73.4925 | SI Trade |
08:24:45 - 20-May-26 |
| Unknown* | 0 | $73.455 | SI Trade |
08:19:10 - 20-May-26 |
| Sell* | 159 | $73.4501 | Negotiated Trade |
08:05:40 - 20-May-26 |
| Buy* | 5 | $73.4587 | Suspected BUY Trade |
08:05:06 - 20-May-26 |
| Unknown* | 167 | $73.4725 | SI Trade |
07:48:39 - 20-May-26 |
| Unknown* | -167 | $0.00 | SI Trade Correction |
07:48:39 - 20-May-26 |
| Sell* | 971 | $73.185 | Uncrossing Trade |
16:35:20 - 19-May-26 |