| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,780 | $71.045 | Suspected BUY Trade |
16:35:19 - 29-Apr-26 |
| Buy* | 8,885 | $71.0566 | SI Trade |
16:24:08 - 29-Apr-26 |
| Buy* | 20 | $71.045 | SI Trade |
16:17:21 - 29-Apr-26 |
| Sell* | 34 | $71.06 | Automatic Execution |
16:06:33 - 29-Apr-26 |
| Buy* | 1,265 | $71.1025 | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Sell* | 10 | $71.105 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 339 | $71.1375 | SI Trade |
15:46:54 - 29-Apr-26 |
| Sell* | 33 | $71.12 | Automatic Execution |
15:46:01 - 29-Apr-26 |
| Sell* | 33 | $71.125 | Automatic Execution |
15:45:48 - 29-Apr-26 |
| Sell* | 33 | $71.125 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Sell* | 33 | $71.1275 | Automatic Execution |
15:45:46 - 29-Apr-26 |
| Sell* | 33 | $71.1275 | Automatic Execution |
15:45:45 - 29-Apr-26 |
| Unknown* | 81,738 | $0.00 | SI Trade |
15:45:37 - 29-Apr-26 |
| Unknown* | -81,738 | $0.00 | SI Trade Correction |
15:45:37 - 29-Apr-26 |
| Unknown* | 81,738 | $0.00 | SI Trade |
15:45:37 - 29-Apr-26 |
| Buy* | 21 | $71.1575 | Automatic Execution |
15:38:10 - 29-Apr-26 |
| Buy* | 33 | $71.155 | Automatic Execution |
15:38:10 - 29-Apr-26 |
| Buy* | 33 | $71.0975 | Automatic Execution |
15:30:22 - 29-Apr-26 |
| Buy* | 33 | $71.0975 | Automatic Execution |
15:30:22 - 29-Apr-26 |
| Buy* | 33 | $71.0975 | Automatic Execution |
15:30:22 - 29-Apr-26 |
| Buy* | 33 | $71.0975 | Automatic Execution |
15:30:22 - 29-Apr-26 |
| Buy* | 21 | $71.09 | Automatic Execution |
15:23:14 - 29-Apr-26 |
| Buy* | 16 | $71.0625 | Automatic Execution |
15:21:31 - 29-Apr-26 |
| Buy* | 16 | $71.025 | Automatic Execution |
15:06:37 - 29-Apr-26 |
| Unknown* | 0 | $71.0025 | SI Trade |
14:54:36 - 29-Apr-26 |
| Sell* | 166 | $70.975 | Automatic Execution |
14:52:04 - 29-Apr-26 |
| Buy* | 34 | $70.975 | Automatic Execution |
14:52:02 - 29-Apr-26 |
| Sell* | 34 | $70.99 | Automatic Execution |
14:36:42 - 29-Apr-26 |
| Sell* | 107 | $70.99 | Automatic Execution |
14:36:42 - 29-Apr-26 |
| Buy* | 124 | $70.9845 | Suspected BUY Trade |
14:31:10 - 29-Apr-26 |
| Sell* | 34 | $70.8602 | SI Trade |
14:31:02 - 29-Apr-26 |
| Buy* | 288 | $71.04 | Automatic Execution |
14:30:43 - 29-Apr-26 |
| Buy* | 34 | $71.03 | Automatic Execution |
14:30:43 - 29-Apr-26 |
| Buy* | 250 | $71.06 | Automatic Execution |
14:30:14 - 29-Apr-26 |
| Sell* | 841 | $71.1075 | Automatic Execution |
13:43:48 - 29-Apr-26 |
| Sell* | 3,500 | $71.1075 | Automatic Execution |
13:43:48 - 29-Apr-26 |
| Sell* | 3,500 | $71.1075 | Automatic Execution |
13:43:48 - 29-Apr-26 |
| Sell* | 3,500 | $71.11 | Automatic Execution |
13:43:48 - 29-Apr-26 |
| Sell* | 5,250 | $71.1125 | Automatic Execution |
13:43:48 - 29-Apr-26 |
| Buy* | 238 | $71.1425 | Automatic Execution |
13:28:25 - 29-Apr-26 |
| Sell* | 762 | $71.1425 | Automatic Execution |
13:28:25 - 29-Apr-26 |
| Buy* | 222 | $71.145 | Automatic Execution |
13:28:24 - 29-Apr-26 |
| Buy* | 220 | $71.145 | Automatic Execution |
13:28:24 - 29-Apr-26 |
| Buy* | 218 | $71.145 | Automatic Execution |
13:28:23 - 29-Apr-26 |
| Sell* | 317 | $71.1475 | Automatic Execution |
13:25:58 - 29-Apr-26 |
| Sell* | 75 | $71.1475 | Automatic Execution |
13:25:57 - 29-Apr-26 |
| Sell* | 75 | $71.1475 | Automatic Execution |
13:25:57 - 29-Apr-26 |
| Buy* | 33 | $71.1475 | Automatic Execution |
13:25:57 - 29-Apr-26 |
| Sell* | 38 | $71.15 | Automatic Execution |
13:21:50 - 29-Apr-26 |
| Sell* | 75 | $71.15 | Automatic Execution |
13:21:43 - 29-Apr-26 |
| Sell* | 312 | $71.15 | Automatic Execution |
13:21:43 - 29-Apr-26 |
| Sell* | 75 | $71.15 | Automatic Execution |
13:21:43 - 29-Apr-26 |
| Sell* | 3,675 | $71.145 | Automatic Execution |
13:12:57 - 29-Apr-26 |
| Sell* | 32 | $71.14 | Automatic Execution |
13:10:18 - 29-Apr-26 |
| Sell* | 74 | $71.13 | Automatic Execution |
13:05:49 - 29-Apr-26 |
| Unknown* | 0 | $71.1625 | SI Trade |
12:53:09 - 29-Apr-26 |
| Sell* | 89 | $71.1625 | SI Trade |
12:53:09 - 29-Apr-26 |
| Buy* | 100 | $71.1418 | Suspected BUY Trade |
12:45:29 - 29-Apr-26 |
| Buy* | 33 | $71.1475 | Automatic Execution |
12:40:53 - 29-Apr-26 |
| Buy* | 33 | $71.19 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Sell* | 410 | $71.1819 | Negotiated Trade |
11:54:44 - 29-Apr-26 |
| Buy* | 33 | $71.1875 | Automatic Execution |
11:51:24 - 29-Apr-26 |
| Unknown* | 0 | $71.19751 | SI Trade |
11:48:10 - 29-Apr-26 |
| Buy* | 33 | $71.195 | Automatic Execution |
11:46:59 - 29-Apr-26 |
| Buy* | 195 | $71.2175 | SI Trade |
11:22:06 - 29-Apr-26 |
| Sell* | 153 | $71.1225 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Buy* | 21 | $71.1875 | Automatic Execution |
10:19:56 - 29-Apr-26 |
| Sell* | 705 | $71.1362 | SI Trade |
10:08:36 - 29-Apr-26 |
| Sell* | 127 | $71.1615 | Negotiated Trade |
09:21:46 - 29-Apr-26 |
| Sell* | 2 | $71.155 | SI Trade |
08:50:23 - 29-Apr-26 |
| Buy* | 988 | $71.1725 | Automatic Execution |
08:49:48 - 29-Apr-26 |
| Buy* | 360 | $71.22 | Automatic Execution |
08:25:07 - 29-Apr-26 |
| Buy* | 3 | $71.2075 | Automatic Execution |
08:22:33 - 29-Apr-26 |
| Unknown* | 0 | $71.22 | SI Trade |
08:17:59 - 29-Apr-26 |
| Unknown* | 0 | $71.22 | SI Trade |
08:17:59 - 29-Apr-26 |
| Buy* | 33 | $71.23 | Automatic Execution |
08:00:47 - 29-Apr-26 |
| Unknown* | -227 | $0.00 | SI Trade Correction |
07:45:13 - 29-Apr-26 |
| Unknown* | -828 | $0.00 | SI Trade Correction |
07:45:13 - 29-Apr-26 |
| Unknown* | 227 | $0.00 | SI Trade |
07:45:13 - 29-Apr-26 |
| Unknown* | 227 | $71.2225 | SI Trade |
07:45:13 - 29-Apr-26 |
| Unknown* | 828 | $71.2225 | SI Trade |
07:45:13 - 29-Apr-26 |
| Unknown* | 828 | $0.00 | SI Trade |
07:45:13 - 29-Apr-26 |
| Sell* | 636 | $70.9075 | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 87 | $70.945 | SI Trade |
16:29:49 - 28-Apr-26 |
| Sell* | 120 | $70.9501 | Negotiated Trade |
16:27:27 - 28-Apr-26 |
| Buy* | 142 | $71.0175 | SI Trade |
16:20:41 - 28-Apr-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
16:06:25 - 28-Apr-26 |
| Buy* | 938 | $71.03 | Automatic Execution |
16:00:00 - 28-Apr-26 |
| Buy* | 293 | $71.0275 | Automatic Execution |
16:00:00 - 28-Apr-26 |
| Buy* | 34 | $71.0125 | Automatic Execution |
16:00:00 - 28-Apr-26 |
| Buy* | 34 | $71.0025 | Automatic Execution |
15:59:55 - 28-Apr-26 |
| Buy* | 1 | $71.0025 | Automatic Execution |
15:45:25 - 28-Apr-26 |
| Buy* | 1 | $71.015 | Automatic Execution |
15:35:59 - 28-Apr-26 |
| Buy* | 5 | $71.075 | Automatic Execution |
15:26:26 - 28-Apr-26 |
| Buy* | 2 | $71.1025 | Automatic Execution |
15:25:23 - 28-Apr-26 |
| Buy* | 233 | $71.1025 | Automatic Execution |
15:25:23 - 28-Apr-26 |
| Buy* | 135 | $71.16 | SI Trade |
15:06:37 - 28-Apr-26 |
| Buy* | 9 | $71.115 | Automatic Execution |
15:01:02 - 28-Apr-26 |
| Sell* | 655 | $71.20 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 107 | $71.2025 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Buy* | 2 | $71.075 | Automatic Execution |
14:07:38 - 28-Apr-26 |
| Sell* | 1,500 | $71.057 | SI Trade |
13:53:01 - 28-Apr-26 |
| Unknown* | 0 | $70.9725 | SI Trade |
13:42:19 - 28-Apr-26 |
| Buy* | 84 | $70.9675 | Automatic Execution |
13:37:21 - 28-Apr-26 |
| Buy* | 34 | $70.9675 | Automatic Execution |
13:37:21 - 28-Apr-26 |
| Buy* | 34 | $70.9425 | Automatic Execution |
13:33:19 - 28-Apr-26 |
| Sell* | 3,500 | $70.935 | Automatic Execution |
13:22:01 - 28-Apr-26 |
| Sell* | 571 | $70.9375 | Automatic Execution |
13:22:01 - 28-Apr-26 |
| Sell* | 29 | $70.9925 | Automatic Execution |
13:08:12 - 28-Apr-26 |
| Buy* | 276 | $70.9925 | Automatic Execution |
13:08:12 - 28-Apr-26 |
| Buy* | 34 | $70.9925 | Automatic Execution |
13:08:12 - 28-Apr-26 |
| Sell* | 120 | $71.07 | Automatic Execution |
12:36:10 - 28-Apr-26 |
| Sell* | 90 | $71.09 | Automatic Execution |
12:33:05 - 28-Apr-26 |
| Sell* | 431 | $71.1075 | Automatic Execution |
12:26:48 - 28-Apr-26 |
| Sell* | 252 | $71.11 | Automatic Execution |
12:26:48 - 28-Apr-26 |
| Sell* | 816 | $71.11 | Automatic Execution |
12:26:48 - 28-Apr-26 |
| Sell* | 25 | $71.2375 | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Sell* | 75 | $71.2375 | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Buy* | 1 | $71.295 | Automatic Execution |
12:06:25 - 28-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
11:59:01 - 28-Apr-26 |
| Sell* | 3,500 | $71.29 | Automatic Execution |
11:28:41 - 28-Apr-26 |
| Sell* | 33 | $71.295 | Automatic Execution |
11:28:41 - 28-Apr-26 |
| Sell* | 82 | $71.2925 | Automatic Execution |
11:28:40 - 28-Apr-26 |
| Sell* | 33 | $71.2925 | Automatic Execution |
11:28:40 - 28-Apr-26 |
| Buy* | 1,629 | $71.325 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 3,500 | $71.3225 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 33 | $71.305 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 33 | $71.305 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 1,629 | $71.315 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 1,898 | $71.3125 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 1,602 | $71.3125 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 33 | $71.3025 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 3,500 | $71.3125 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 33 | $71.3025 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 3,500 | $71.31 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 33 | $71.3075 | Automatic Execution |
11:28:36 - 28-Apr-26 |
| Buy* | 369 | $71.3075 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 33 | $71.305 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 33 | $71.305 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 353 | $71.3075 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 33 | $71.3075 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 294 | $71.3075 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 9,559 | $71.295 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 3,500 | $71.2925 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 544 | $71.30 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 33 | $71.3025 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 285 | $71.305 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Unknown* | 0 | $71.32001 | SI Trade |
11:21:20 - 28-Apr-26 |
| Buy* | 74 | $71.3525 | SI Trade |
10:34:14 - 28-Apr-26 |
| Buy* | 74 | $71.41 | SI Trade |
10:18:22 - 28-Apr-26 |
| Sell* | 33 | $71.3825 | Automatic Execution |
10:06:49 - 28-Apr-26 |
| Unknown* | 0 | $71.42 | SI Trade |
09:43:21 - 28-Apr-26 |
| Sell* | 550 | $71.41 | Automatic Execution |
09:32:23 - 28-Apr-26 |
| Unknown* | 32 | $71.33 | OTC Trade |
09:09:02 - 28-Apr-26 |
| Unknown* | 44 | $71.34 | OTC Trade |
09:04:08 - 28-Apr-26 |
| Unknown* | 0 | $71.35001 | SI Trade |
09:01:42 - 28-Apr-26 |
| Sell* | 648 | $71.3559 | SI Trade |
08:53:10 - 28-Apr-26 |
| Unknown* | 0 | $71.36 | SI Trade |
08:39:20 - 28-Apr-26 |
| Buy* | 225 | $71.3675 | Automatic Execution |
08:33:42 - 28-Apr-26 |
| Unknown* | 0 | $71.37001 | SI Trade |
08:33:20 - 28-Apr-26 |
| Unknown* | 0 | $71.35251 | SI Trade |
08:18:56 - 28-Apr-26 |
| Unknown* | 0 | $71.345 | SI Trade |
08:14:33 - 28-Apr-26 |
| Unknown* | 2 | $71.335 | Negotiated Trade OTC Trade |
08:00:48 - 28-Apr-26 |
| Sell* | 1,316 | $71.2375 | Uncrossing Trade |
16:35:07 - 27-Apr-26 |
| Buy* | 495 | $71.2001 | SI Trade |
16:23:28 - 27-Apr-26 |
| Sell* | 550 | $71.18 | Automatic Execution |
16:22:07 - 27-Apr-26 |
| Sell* | 722 | $71.1875 | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 67 | $71.25 | Automatic Execution |
16:11:02 - 27-Apr-26 |
| Buy* | 333 | $71.2325 | Automatic Execution |
16:07:53 - 27-Apr-26 |
| Buy* | 335 | $71.24 | Automatic Execution |
16:07:16 - 27-Apr-26 |
| Buy* | 316 | $71.2525 | Automatic Execution |
16:07:10 - 27-Apr-26 |
| Buy* | 337 | $71.2425 | Automatic Execution |
16:05:38 - 27-Apr-26 |
| Buy* | 378 | $71.2375 | Automatic Execution |
16:05:24 - 27-Apr-26 |
| Buy* | 890 | $71.3175 | Automatic Execution |
16:00:00 - 27-Apr-26 |
| Buy* | 375 | $71.315 | Automatic Execution |
16:00:00 - 27-Apr-26 |
| Buy* | 308 | $71.35 | Automatic Execution |
15:44:53 - 27-Apr-26 |
| Buy* | 182 | $71.3475 | Automatic Execution |
15:44:43 - 27-Apr-26 |
| Buy* | 269 | $71.31 | Automatic Execution |
15:43:08 - 27-Apr-26 |
| Buy* | 9 | $71.3125 | Automatic Execution |
15:42:58 - 27-Apr-26 |
| Unknown* | 440 | $71.3575 | OTC Trade |
15:37:06 - 27-Apr-26 |
| Buy* | 225 | $71.2925 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 60 | $71.2925 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 75 | $71.2925 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 75 | $71.2925 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 75 | $71.2925 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 590 | $71.2775 | Automatic Execution |
15:33:05 - 27-Apr-26 |
| Sell* | 580 | $71.2618 | Negotiated Trade |
15:31:42 - 27-Apr-26 |
| Sell* | 328 | $71.325 | Automatic Execution |
15:02:08 - 27-Apr-26 |
| Sell* | 331 | $71.3525 | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 14 | $71.2925 | SI Trade |
14:46:05 - 27-Apr-26 |
| Buy* | 103 | $71.31 | Automatic Execution |
14:46:05 - 27-Apr-26 |
| Sell* | 314 | $71.3325 | SI Trade |
14:36:34 - 27-Apr-26 |
| Buy* | 41 | $71.2903 | Suspected BUY Trade |
14:17:30 - 27-Apr-26 |
| Sell* | 30 | $71.2842 | SI Trade |
14:12:51 - 27-Apr-26 |
| Buy* | 33 | $71.3525 | Automatic Execution |
13:22:24 - 27-Apr-26 |
| Buy* | 3 | $71.3574 | SI Trade |
13:06:23 - 27-Apr-26 |
| Sell* | 19 | $71.35 | Automatic Execution |
11:53:50 - 27-Apr-26 |
| Buy* | 44 | $71.3236 | Result of RFQ |
11:38:49 - 27-Apr-26 |
| Buy* | 420 | $71.3206 | Suspected BUY Trade |
11:37:10 - 27-Apr-26 |
| Unknown* | 0 | $71.29251 | SI Trade |
11:15:00 - 27-Apr-26 |