Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $65.855 on 17-10-2025 at 15:48:12
Change $-0.73 -1.1%
Buy $65.94
Sell $65.8875
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 616.00 at $65.855
Day's Volume: 56,872
Last Close: $65.855
Open: $65.47
ISIN: IE0031442068
Day's Range $65.0975 - $66.2725
52wk Range: $48.00 - $67.3375
Market Capitalisation: $N/A
VWAP: $65.46984
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 616 $65.855 Uncrossing Trade
 16:35:00 - 17-Oct-25
Sell* 1 $65.875 Automatic Execution
 16:29:01 - 17-Oct-25
Buy* 1,284 $65.84 Automatic Execution
 16:25:51 - 17-Oct-25
Buy* 2 $65.8925 SI Trade
 16:24:42 - 17-Oct-25
Buy* 2 $65.8925 Automatic Execution
 16:24:42 - 17-Oct-25
Sell* 9 $65.8925 Automatic Execution
 16:24:28 - 17-Oct-25
Sell* 29 $65.82 Automatic Execution
 16:23:24 - 17-Oct-25
Buy* 2 $65.9175 SI Trade
 16:18:41 - 17-Oct-25
Sell* 36 $65.8775 Automatic Execution
 16:15:29 - 17-Oct-25
Buy* 36 $66.045 Automatic Execution
 16:08:45 - 17-Oct-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 66.645 66.775 66.53 66.585 70,547
15th Oct 2025 (Wed) 66.4725 66.9175 66.4375 66.6225 109,177
14th Oct 2025 (Tue) 65.7825 66.035 65.33 65.9625 33,274
13th Oct 2025 (Mon) 66.1675 66.34 65.8725 66.2725 61,499
10th Oct 2025 (Fri) 67.115 67.335 66.0375 66.0375 94,974
9th Oct 2025 (Thu) 67.2875 67.3375 66.995 66.995 212,062
8th Oct 2025 (Wed) 66.88 67.1975 66.8675 67.1975 107,502
7th Oct 2025 (Tue) 67.055 67.2575 66.8575 66.8575 26,376
6th Oct 2025 (Mon) 67.0675 67.1575 66.9225 67.1025 44,906
3rd Oct 2025 (Fri) 67.08 67.16 66.95 67.12 15,904
2nd Oct 2025 (Thu) 66.88 67.0475 66.67 66.7075 126,346
1st Oct 2025 (Wed) 66.05 66.6125 66.0325 66.6125 110,144
30th Sep 2025 (Tue) 66.25 66.2975 66.145 66.2275 27,285
29th Sep 2025 (Mon) 66.405 66.535 66.3125 66.3125 28,893
26th Sep 2025 (Fri) 65.8625 66.185 65.7525 65.96 69,416
25th Sep 2025 (Thu) 66.0825 66.135 65.50 65.83 95,477
24th Sep 2025 (Wed) 66.39 66.4275 66.1775 66.1775 105,833
23rd Sep 2025 (Tue) 66.6425 66.69 66.555 66.555 39,862
22nd Sep 2025 (Mon) 66.225 66.47 66.0775 66.4375 37,788
19th Sep 2025 (Fri) 65.975 66.24 65.9525 66.04 74,923
18th Sep 2025 (Thu) 66.0175 66.2975 65.84 66.1525 56,259
17th Sep 2025 (Wed) 65.7925 65.8325 65.65 65.71 167,825
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered