Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $55.155 on 14-03-2025 at 06:00:04
Change $0.00 0%
Buy $60.65
Sell $54.25
Buy / Sell IDUS Shares
Last Trade: Sell 906.00 at $55.0636
Day's Volume: 0
Last Close: $55.155
Open: $0.00
ISIN: IE0031442068
Day's Range $0.00 - $0.00
52wk Range: $49.50 - $61.195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 906 $55.0636 SI Trade
16:49:20 - 13-Mar-25
Sell* 11,770 $55.0636 SI Trade
16:49:19 - 13-Mar-25
Sell* 120,995 $55.155 Uncrossing Trade
16:35:06 - 13-Mar-25
Buy* 50 $55.095 SI Trade
16:25:24 - 13-Mar-25
Unknown* 50 $55.095 OTC Trade
16:25:24 - 13-Mar-25
Sell* 19 $55.07 Automatic Execution
16:24:02 - 13-Mar-25
Buy* 556 $55.1075 SI Trade
16:19:18 - 13-Mar-25
Buy* 131 $55.1707 Result of RFQ
16:12:57 - 13-Mar-25
Buy* 440 $55.1838 Suspected BUY Trade
16:09:00 - 13-Mar-25
Buy* 72 $55.07 Automatic Execution
16:00:26 - 13-Mar-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 55.155 55.155 55.155 55.155 0
13th Mar 2025 (Thu) 55.3475 55.77 55.0675 55.155 249,160
12th Mar 2025 (Wed) 55.8025 56.2475 55.3775 55.99375 173,138
11th Mar 2025 (Tue) 56.145 56.2875 55.37 55.59 178,390
10th Mar 2025 (Mon) 57.245 57.2525 56.25 56.4175 124,616
7th Mar 2025 (Fri) 57.4275 57.5525 56.7025 56.7175 366,950
6th Mar 2025 (Thu) 57.98 58.0475 57.33 57.865 221,420
5th Mar 2025 (Wed) 57.95 58.1725 57.325 57.325 246,628
4th Mar 2025 (Tue) 58.38 58.515 57.2025 57.315 138,536
3rd Mar 2025 (Mon) 59.4125 59.6875 59.17 59.2025 65,145
28th Feb 2025 (Fri) 58.575 58.8525 58.32 58.6825 104,799
27th Feb 2025 (Thu) 59.64 59.8475 59.025 59.455 98,297
26th Feb 2025 (Wed) 59.625 59.91 59.485 59.8575 188,153
25th Feb 2025 (Tue) 59.5075 59.79 59.015 59.015 351,401
24th Feb 2025 (Mon) 60.23 60.3375 59.6925 60.0025 170,003
21st Feb 2025 (Fri) 60.985 61.0725 60.55 60.7075 81,013
20th Feb 2025 (Thu) 61.07 61.195 60.7025 60.765 57,505
19th Feb 2025 (Wed) 61.1525 61.1675 60.9275 61.0975 69,110
18th Feb 2025 (Tue) 61.1825 61.195 60.9275 60.995 165,162
17th Feb 2025 (Mon) 61.005 61.085 60.9925 61.075 91,565
14th Feb 2025 (Fri) 61.05 61.05 60.8525 60.965 127,141
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered