Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $58.76 on 02-06-2025 at 12:50:17
Change $0.0175 0.03%
Buy $58.7225
Sell $58.7125
Buy / Sell IDUS Shares
Last Trade: Buy 1.00 at $58.76
Day's Volume: 8,686
Last Close: $58.7425
Open: $58.5725
ISIN: IE0031442068
Day's Range $58.44 - $58.76
52wk Range: $48.00 - $61.195
Market Capitalisation: $N/A
VWAP: $58.61056
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $58.76 Automatic Execution
13:47:53 - 02-Jun-25
Sell* 2 $58.74 Automatic Execution
13:42:29 - 02-Jun-25
Buy* 916 $58.7375 Automatic Execution
13:42:13 - 02-Jun-25
Unknown* 950 $58.6562 OTC Trade
13:26:51 - 02-Jun-25
Buy* 1 $58.7175 Automatic Execution
13:07:06 - 02-Jun-25
Sell* 335 $58.73 Automatic Execution
12:34:35 - 02-Jun-25
Unknown* 0 $58.6575 SI Trade
12:03:32 - 02-Jun-25
Buy* 5 $58.6475 Automatic Execution
11:58:00 - 02-Jun-25
Buy* 2 $58.615 Automatic Execution
11:26:12 - 02-Jun-25
Unknown* 0 $58.57001 SI Trade
10:42:26 - 02-Jun-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 58.8175 58.96 58.5975 58.7425 79,639
29th May 2025 (Thu) 59.63 59.805 58.88 58.885 13,990
28th May 2025 (Wed) 58.96 59.1625 58.8825 58.8875 49,624
27th May 2025 (Tue) 58.525 58.8475 58.4625 58.8225 127,275
26th May 2025 (Mon) 58.6053 58.6053 58.6053 58.6053 6,649
23rd May 2025 (Fri) 58.215 58.40 57.3325 57.7975 102,644
22nd May 2025 (Thu) 58.3675 58.4325 57.99 58.3225 72,347
21st May 2025 (Wed) 58.925 59.18 58.76 59.1025 54,382
20th May 2025 (Tue) 59.255 59.38 59.225 59.2725 69,083
19th May 2025 (Mon) 58.68 59.24 58.615 59.2025 56,653
16th May 2025 (Fri) 58.91 59.2075 58.91 59.04125 71,897
15th May 2025 (Thu) 58.5525 58.82 58.32 58.82 170,038
14th May 2025 (Wed) 58.7625 58.8475 58.595 58.77 375,900
13th May 2025 (Tue) 58.0325 58.77 57.9875 58.7425 108,184
12th May 2025 (Mon) 57.825 58.2225 57.745 57.8725 105,036
9th May 2025 (Fri) 56.50 56.70 56.3025 56.4225 173,728
8th May 2025 (Thu) 56.46 56.7675 56.20 56.6375 116,346
7th May 2025 (Wed) 56.095 56.24 55.8125 55.8575 56,783
6th May 2025 (Tue) 56.1775 56.19 55.6925 56.1525 159,808
5th May 2025 (Mon) 56.4227 56.4227 56.4227 56.4227 597
2nd May 2025 (Fri) 56.1375 56.565 55.925 56.4725 100,218
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value8,774.82
Change2.44

Login to your account

Forgot Password?

Not Registered