Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $65.8275 on 15-09-2025 at 18:15:08
Change $0.275 0.42%
Buy $65.8225
Sell $65.7975
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 152.00 at $65.8275
Day's Volume: 93,244
Last Close: $65.8275
Open: $65.6375
ISIN: IE0031442068
Day's Range $65.5675 - $65.88
52wk Range: $48.00 - $65.88
Market Capitalisation: $N/A
VWAP: $65.69518
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 $65.8275 OTC Trade
 16:55:21 - 15-Sep-25
Buy* 6,523 $65.8275 Suspected BUY Trade
 16:35:29 - 15-Sep-25
Buy* 22 $65.8225 SI Trade
 16:29:58 - 15-Sep-25
Buy* 1 $65.845 Automatic Execution
 16:27:14 - 15-Sep-25
Sell* 195 $65.8475 Automatic Execution
 16:17:10 - 15-Sep-25
Sell* 6 $65.8475 Automatic Execution
 16:17:10 - 15-Sep-25
Sell* 907 $65.85263 Negotiated Trade
 16:16:52 - 15-Sep-25
Sell* 16 $65.865 Automatic Execution
 16:16:31 - 15-Sep-25
Sell* 500 $65.8475 Automatic Execution
 16:14:05 - 15-Sep-25
Sell* 190 $65.8575 Automatic Execution
 16:07:07 - 15-Sep-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 65.52 65.6275 65.46 65.5525 45,493
11th Sep 2025 (Thu) 65.1025 65.5575 65.0975 65.5575 29,053
10th Sep 2025 (Wed) 65.1525 65.40 65.0875 65.19 24,417
9th Sep 2025 (Tue) 64.9225 64.985 64.70 64.8125 198,004
8th Sep 2025 (Mon) 64.7425 64.91 64.7425 64.8975 25,929
5th Sep 2025 (Fri) 65.0425 65.1525 64.2975 64.545 69,358
4th Sep 2025 (Thu) 64.3475 64.5675 64.3475 64.5675 55,765
3rd Sep 2025 (Wed) 64.05 64.3525 64.0425 64.2025 44,003
2nd Sep 2025 (Tue) 64.4025 64.4175 63.57 63.57 13,391
1st Sep 2025 (Mon) 64.425 64.555 64.395 64.53 56,495
29th Aug 2025 (Fri) 64.785 64.8125 64.295 64.36 149,673
28th Aug 2025 (Thu) 64.6725 64.74 64.5175 64.65 50,623
27th Aug 2025 (Wed) 64.51 64.59 64.395 64.59 21,823
26th Aug 2025 (Tue) 64.115 64.26 64.05 64.1875 45,144
25th Aug 2025 (Mon) 64.5925 64.5925 64.5925 64.5925 0
22nd Aug 2025 (Fri) 63.4125 64.5925 63.4125 64.5925 9,040
21st Aug 2025 (Thu) 63.78 63.7875 63.4725 63.62 11,628
20th Aug 2025 (Wed) 63.805 63.8925 63.24 63.625 33,356
19th Aug 2025 (Tue) 64.21 64.335 64.01 64.1375 26,297
18th Aug 2025 (Mon) 64.255 64.2975 64.18 64.21 63,190
15th Aug 2025 (Fri) 64.6475 64.66 64.28 64.33 62,038
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered