| Price | $59.4125 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.175 0.3% |
| Buy | $59.425 |
| Sell | $59.405 |
| Buy / Sell IDUS Shares | |
| Last Trade: | Buy 175.00 at $59.4125 |
| Day's Volume: | 50,349 |
| Last Close: | $59.415 |
| Open: | $59.3675 |
| ISIN: | IE0031442068 |
| Day's Range | $59.07 - $59.5475 |
| 52wk Range: | $45.2725 - $60.0525 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.28818 |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500-i (IDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $59.4125 | Automatic Execution |
16:28:53 - 22-Nov-24 |
| Buy* | 217 | $59.4125 | Automatic Execution |
16:28:53 - 22-Nov-24 |
| Buy* | 1,289 | $59.41 | Automatic Execution |
16:28:53 - 22-Nov-24 |
| Buy* | 1,400 | $59.41 | Automatic Execution |
16:28:53 - 22-Nov-24 |
| Unknown* | 0 | $59.4175 | SI Trade |
16:24:18 - 22-Nov-24 |
| Buy* | 2,501 | $59.36 | Automatic Execution |
16:21:22 - 22-Nov-24 |
| Buy* | 2 | $59.425 | Automatic Execution |
16:18:14 - 22-Nov-24 |
| Sell* | 29 | $59.4675 | Automatic Execution |
16:12:21 - 22-Nov-24 |
| Buy* | 1,076 | $59.49 | Automatic Execution |
16:06:15 - 22-Nov-24 |
| Buy* | 4 | $59.50751 | SI Trade |
16:03:47 - 22-Nov-24 |
