Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $68.1825 on 28-11-2025 at 19:40:06
Change $0.2375 0.35%
Buy $68.17
Sell $68.1525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $68.155
Day's Volume: 25,842
Last Close: $68.1825
Open: $68.375
ISIN: IE0031442068
Day's Range $68.015 - $68.4525
52wk Range: $48.00 - $68.90
Market Capitalisation: $N/A
VWAP: $68.10651
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $68.155 Automatic Execution
 16:28:46 - 28-Nov-25
Buy* 7 $68.2375 Automatic Execution
 16:19:30 - 28-Nov-25
Buy* 1 $68.2375 Automatic Execution
 16:19:30 - 28-Nov-25
Buy* 7 $68.23 Automatic Execution
 16:18:21 - 28-Nov-25
Buy* 1 $68.22 Automatic Execution
 16:06:06 - 28-Nov-25
Buy* 1 $68.21 Automatic Execution
 16:04:44 - 28-Nov-25
Buy* 66 $68.2075 Automatic Execution
 15:53:55 - 28-Nov-25
Sell* 10 $68.16 Automatic Execution
 15:46:19 - 28-Nov-25
Sell* 1 $68.145 Automatic Execution
 15:42:47 - 28-Nov-25
Sell* 10 $68.145 Automatic Execution
 15:42:47 - 28-Nov-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 68.375 68.4525 68.015 68.1825 25,842
27th Nov 2025 (Thu) 67.945 67.9825 67.915 67.945 7,230
26th Nov 2025 (Wed) 67.725 68.0425 67.5475 68.035 26,773
25th Nov 2025 (Tue) 66.8225 67.035 66.4275 67.035 28,416
24th Nov 2025 (Mon) 66.19 66.77 65.93 66.71 11,020
21st Nov 2025 (Fri) 65.20 65.8875 64.9275 65.545 39,027
20th Nov 2025 (Thu) 67.0275 67.50 66.6025 66.6025 70,950
19th Nov 2025 (Wed) 66.025 66.6225 65.955 66.12 47,797
18th Nov 2025 (Tue) 66.1475 66.38 65.68 66.0875 64,276
17th Nov 2025 (Mon) 67.485 67.565 66.7525 67.0175 53,131
14th Nov 2025 (Fri) 67.005 67.3975 66.3425 67.3125 77,193
13th Nov 2025 (Thu) 68.355 68.3975 67.50 67.5975 40,423
12th Nov 2025 (Wed) 68.4375 68.51 68.08 68.20 250,753
11th Nov 2025 (Tue) 67.9875 68.0275 67.83 67.9125 42,771
10th Nov 2025 (Mon) 67.525 67.8625 67.4475 67.5275 289,367
7th Nov 2025 (Fri) 67.1775 67.2175 66.22 66.2675 73,109
6th Nov 2025 (Thu) 67.5525 67.8975 66.99 67.0125 98,245
5th Nov 2025 (Wed) 67.3175 67.79 67.22 67.79 66,949
4th Nov 2025 (Tue) 67.6275 67.925 67.34 67.7525 119,714
3rd Nov 2025 (Mon) 68.1925 68.5025 67.9625 68.22 56,693
31st Oct 2025 (Fri) 68.49 68.6025 68.00 68.1675 60,864
30th Oct 2025 (Thu) 68.7125 68.725 68.16 68.36 56,984
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered