Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $75.67 on 29-05-2026 at 18:35:06
Change $0.3225 0.43%
Buy $75.6425
Sell $75.5475
Last Trade: Buy 32,533.00 at $75.67
Day's Volume: 64,524
Last Close: $75.67
Open: $75.5425
ISIN: IE0031442068
Day's Range $75.4525 - $75.71
52wk Range: $58.44 - $75.71
Market Capitalisation: $N/A
VWAP: $75.63969
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,533 $75.67 Suspected BUY Trade
16:35:04 - 29-May-26
Buy* 2,534 $75.655 Automatic Execution
16:28:18 - 29-May-26
Buy* 251 $75.65 Automatic Execution
16:28:18 - 29-May-26
Buy* 3,500 $75.6475 Automatic Execution
16:28:18 - 29-May-26
Buy* 31 $75.6475 Automatic Execution
16:28:18 - 29-May-26
Buy* 283 $75.63 SI Trade
16:20:04 - 29-May-26
Sell* 18 $75.63 Automatic Execution
16:20:04 - 29-May-26
Sell* 165 $75.63 Automatic Execution
16:20:04 - 29-May-26
Sell* 135 $75.6425 Automatic Execution
16:20:00 - 29-May-26
Sell* 68 $75.565 Automatic Execution
16:02:32 - 29-May-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 75.5425 75.71 75.4525 75.67 64,524
28th May 2026 (Thu) 74.9575 75.3625 74.80 75.3475 66,590
27th May 2026 (Wed) 74.9925 75.255 74.8625 74.94 34,852
26th May 2026 (Tue) 74.99 75.13 74.90 74.905 210,662
25th May 2026 (Mon) 74.70 74.70 74.70 74.70 0
22nd May 2026 (Fri) 74.4525 74.71 74.3425 74.70 47,903
21st May 2026 (Thu) 74.4725 74.4725 73.76 73.765 97,574
20th May 2026 (Wed) 73.4725 74.1075 73.37 73.9325 100,939
19th May 2026 (Tue) 73.6775 73.8625 73.115 73.185 135,222
18th May 2026 (Mon) 73.53 74.0825 73.4025 73.61 128,682
15th May 2026 (Fri) 74.3425 74.3575 73.85 74.085 46,513
14th May 2026 (Thu) 74.38 74.8375 74.3125 74.8375 55,034
13th May 2026 (Wed) 73.895 74.035 73.60 73.89 60,987
12th May 2026 (Tue) 73.585 73.6525 73.24 73.24 30,712
11th May 2026 (Mon) 73.63 73.95 73.555 73.95 15,740
8th May 2026 (Fri) 73.3875 73.7075 73.3225 73.6575 28,927
7th May 2026 (Thu) 73.4725 73.6325 73.385 73.4975 42,979
6th May 2026 (Wed) 72.595 73.19 72.51 73.15 76,169
5th May 2026 (Tue) 71.955 72.3075 71.94 72.27 37,606
4th May 2026 (Mon) 72.30 72.30 72.30 72.30 0
1st May 2026 (Fri) 71.9725 72.3925 71.925 72.30 5,897
30th Apr 2026 (Thu) 70.9775 71.5525 70.945 71.395 70,665
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered