Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $56.4225 on 09-05-2025 at 18:05:09
Change $-0.215 -0.38%
Buy $56.4175
Sell $56.4075
Buy / Sell IDUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,984.00 at $56.3928
Day's Volume: 173,728
Last Close: $56.4225
Open: $56.50
ISIN: IE0031442068
Day's Range $56.3025 - $56.70
52wk Range: $48.00 - $61.195
Market Capitalisation: $N/A
VWAP: $56.50033
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,984 $56.3928 SI Trade
 16:46:27 - 09-May-25
Sell* 3,700 $56.4225 Uncrossing Trade
 16:35:22 - 09-May-25
Buy* 219 $56.4225 Automatic Execution
 16:29:40 - 09-May-25
Sell* 157 $56.4225 Automatic Execution
 16:29:15 - 09-May-25
Buy* 721 $56.4225 Automatic Execution
 16:29:15 - 09-May-25
Buy* 1 $56.415 Automatic Execution
 16:25:24 - 09-May-25
Buy* 9 $56.3825 Automatic Execution
 16:23:22 - 09-May-25
Buy* 4 $56.4175 Automatic Execution
 16:20:18 - 09-May-25
Unknown* 0 $56.485 SI Trade
 16:09:31 - 09-May-25
Buy* 466 $56.41 Automatic Execution
 15:57:43 - 09-May-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 56.50 56.70 56.3025 56.4225 173,728
8th May 2025 (Thu) 56.46 56.7675 56.20 56.6375 116,346
7th May 2025 (Wed) 56.095 56.24 55.8125 55.8575 56,783
6th May 2025 (Tue) 56.1775 56.19 55.6925 56.1525 159,808
5th May 2025 (Mon) 56.4227 56.4227 56.4227 56.4227 597
2nd May 2025 (Fri) 56.1375 56.565 55.925 56.4725 100,218
1st May 2025 (Thu) 55.9625 56.33 55.9375 56.2675 87,845
30th Apr 2025 (Wed) 55.2525 55.34 54.1675 54.8725 123,475
29th Apr 2025 (Tue) 55.105 55.2625 54.795 55.0675 235,892
28th Apr 2025 (Mon) 54.95 55.285 54.695 54.695 187,070
25th Apr 2025 (Fri) 55.01 55.01 54.41 54.60 165,908
24th Apr 2025 (Thu) 53.415 54.26 53.125 54.26 128,485
23rd Apr 2025 (Wed) 53.5425 54.505 53.5075 53.8175 117,711
22nd Apr 2025 (Tue) 52.0375 52.5425 51.72 52.495 88,777
21st Apr 2025 (Mon) 52.68 52.68 52.68 52.68 0
18th Apr 2025 (Fri) 52.68 52.68 52.68 52.68 0
17th Apr 2025 (Thu) 52.9825 53.1925 52.3725 52.68 119,300
16th Apr 2025 (Wed) 53.0875 53.535 52.93 53.4025 96,654
15th Apr 2025 (Tue) 53.8325 54.2525 53.6225 53.9925 138,517
14th Apr 2025 (Mon) 54.04 54.395 53.8125 53.9275 319,826
11th Apr 2025 (Fri) 52.9425 52.9975 52.00 52.3525 242,263
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered