Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IDUS) Share Price

Price $67.3125 on 14-11-2025 at 19:40:07
Change $-0.285 -0.42%
Buy $67.39
Sell $67.3775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 529.00 at $67.3125
Day's Volume: 77,193
Last Close: $67.3125
Open: $67.005
ISIN: IE0031442068
Day's Range $66.3425 - $67.3975
52wk Range: $48.00 - $68.90
Market Capitalisation: $N/A
VWAP: $66.72607
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 529 $67.3125 Uncrossing Trade
 16:35:27 - 14-Nov-25
Sell* 18 $67.395 Automatic Execution
 16:27:30 - 14-Nov-25
Sell* 35 $67.3975 Automatic Execution
 16:27:30 - 14-Nov-25
Sell* 1,027 $67.3225 Automatic Execution
 16:24:39 - 14-Nov-25
Buy* 22 $67.2125 Automatic Execution
 16:18:59 - 14-Nov-25
Buy* 1 $67.2125 Automatic Execution
 16:18:59 - 14-Nov-25
Buy* 51 $67.22 Automatic Execution
 16:17:49 - 14-Nov-25
Buy* 16 $67.12 Automatic Execution
 16:10:35 - 14-Nov-25
Unknown* 0 $67.08 SI Trade
 16:04:36 - 14-Nov-25
Sell* 19 $67.0925 SI Trade
 16:04:13 - 14-Nov-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 67.005 67.3975 66.3425 67.3125 77,193
13th Nov 2025 (Thu) 68.355 68.3975 67.50 67.5975 40,423
12th Nov 2025 (Wed) 68.4375 68.51 68.08 68.20 250,753
11th Nov 2025 (Tue) 67.9875 68.0275 67.83 67.9125 42,771
10th Nov 2025 (Mon) 67.525 67.8625 67.4475 67.5275 289,367
7th Nov 2025 (Fri) 67.1775 67.2175 66.22 66.2675 73,109
6th Nov 2025 (Thu) 67.5525 67.8975 66.99 67.0125 98,245
5th Nov 2025 (Wed) 67.3175 67.79 67.22 67.79 66,949
4th Nov 2025 (Tue) 67.6275 67.925 67.34 67.7525 119,714
3rd Nov 2025 (Mon) 68.1925 68.5025 67.9625 68.22 56,693
31st Oct 2025 (Fri) 68.49 68.6025 68.00 68.1675 60,864
30th Oct 2025 (Thu) 68.7125 68.725 68.16 68.36 56,984
29th Oct 2025 (Wed) 68.845 68.90 68.7175 68.79 78,830
28th Oct 2025 (Tue) 68.435 68.6475 68.435 68.6075 300,756
27th Oct 2025 (Mon) 68.2325 68.34 68.17 68.325 37,218
24th Oct 2025 (Fri) 67.355 67.765 67.2375 67.7275 39,101
23rd Oct 2025 (Thu) 66.8775 67.0375 66.595 66.975 155,506
22nd Oct 2025 (Wed) 67.1975 67.2175 66.7475 66.7475 30,070
21st Oct 2025 (Tue) 67.0225 67.2175 66.99 67.155 51,790
20th Oct 2025 (Mon) 66.6375 67.095 66.50 67.0525 44,288
17th Oct 2025 (Fri) 65.47 66.2725 65.0975 65.855 56,872
16th Oct 2025 (Thu) 66.645 66.775 66.53 66.585 70,547
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IDUS) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered