| Price | $29.37 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $-0.115 -0.39% |
| Buy | $29.48 |
| Sell | $29.35 |
| Buy / Sell IDUP Shares | |
| Last Trade: | Buy 67.00 at $29.37 |
| Day's Volume: | 123,038 |
| Last Close: | $29.37 |
| Open: | $29.21 |
| ISIN: | IE00B1FZSF77 |
| Day's Range | $29.19 - $29.40 |
| 52wk Range: | $22.985 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.34504 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Us Prop (IDUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $29.37 | Suspected BUY Trade |
15:35:01 - 26-Jul-24 |
| Buy* | 4 | $29.35 | Automatic Execution |
15:22:06 - 26-Jul-24 |
| Buy* | 7 | $29.35 | Automatic Execution |
15:07:40 - 26-Jul-24 |
| Buy* | 6 | $29.36 | Automatic Execution |
14:51:20 - 26-Jul-24 |
| Buy* | 4,619 | $29.36 | Automatic Execution |
14:50:09 - 26-Jul-24 |
| Buy* | 2,495 | $29.32 | Automatic Execution |
14:36:55 - 26-Jul-24 |
| Sell* | 3 | $29.40 | Automatic Execution |
14:28:43 - 26-Jul-24 |
| Buy* | 35 | $29.30 | Automatic Execution |
14:15:52 - 26-Jul-24 |
| Sell* | 3 | $29.28 | Automatic Execution |
14:03:57 - 26-Jul-24 |
| Buy* | 6,803 | $29.20 | Automatic Execution |
14:00:36 - 26-Jul-24 |
