Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $33.13 on 17-06-2026 at 18:35:07
Change $-0.31 -0.93%
Buy $33.17
Sell $33.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 450.00 at $33.13
Day's Volume: 60,325
Last Close: $33.15
Open: $33.43
ISIN: IE00B1FZSF77
Day's Range $33.13 - $33.46
52wk Range: $28.59 - $33.81
Market Capitalisation: $N/A
VWAP: $33.37878
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 $33.13 Automatic Execution
 16:17:49 - 17-Jun-26
Buy* 75 $33.13 Automatic Execution
 16:17:49 - 17-Jun-26
Sell* 299 $33.20 SI Trade
 15:48:54 - 17-Jun-26
Buy* 75 $33.31 Automatic Execution
 15:18:20 - 17-Jun-26
Buy* 150 $33.31 Automatic Execution
 15:18:20 - 17-Jun-26
Buy* 75 $33.31 Automatic Execution
 15:18:20 - 17-Jun-26
Buy* 150 $33.31 Automatic Execution
 15:18:20 - 17-Jun-26
Buy* 150 $33.31 Automatic Execution
 15:18:20 - 17-Jun-26
Buy* 225 $33.31 Automatic Execution
 15:18:20 - 17-Jun-26
Buy* 75 $33.31 Automatic Execution
 15:18:20 - 17-Jun-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 33.40 33.65 33.39 33.46 134,426
15th Jun 2026 (Mon) 33.67 33.81 33.49 33.49 196,072
12th Jun 2026 (Fri) 33.26 33.66 33.26 33.60 45,468
11th Jun 2026 (Thu) 33.35 33.44 33.28 33.32 43,484
10th Jun 2026 (Wed) 33.25 33.51 33.16 33.51 77,045
9th Jun 2026 (Tue) 32.59 33.25 32.54 33.13 27,810
8th Jun 2026 (Mon) 32.89 33.00 32.71 32.695 7,061
5th Jun 2026 (Fri) 32.79 32.94 32.56 32.97 40,702
4th Jun 2026 (Thu) 32.28 32.62 32.28 32.44 20,428
3rd Jun 2026 (Wed) 32.16 32.48 32.14 32.475 18,539
2nd Jun 2026 (Tue) 32.09 32.14 31.93 32.135 25,453
1st Jun 2026 (Mon) 32.45 32.50 32.20 32.31 72,624
29th May 2026 (Fri) 32.90 32.93 32.47 32.625 20,416
28th May 2026 (Thu) 33.09 33.12 32.80 33.04 39,560
27th May 2026 (Wed) 33.20 33.25 33.11 33.13 12,468
26th May 2026 (Tue) 33.02 33.08 32.95 32.99 91,386
25th May 2026 (Mon) 32.765 32.765 32.765 32.765 0
22nd May 2026 (Fri) 32.85 33.04 32.81 32.765 107,584
21st May 2026 (Thu) 32.66 32.73 32.43 32.56 31,105
20th May 2026 (Wed) 32.50 32.82 32.50 32.82 3,656
19th May 2026 (Tue) 32.53 32.62 32.36 32.48 81,598
18th May 2026 (Mon) 32.01 32.57 31.96 32.42 89,917
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered