Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP)

Price $27.45 on 29-02-2024 at 17:30:04
Change $0.23 0.84%
Buy $27.45
Sell $27.38
Buy / Sell IDUP Shares
Last Trade: Buy 26,129.00 at $27.45
Day's Volume: 55,151
Last Close: $27.45
Open: $27.23
ISIN: IE00B1FZSF77
Day's Range $27.20 - $27.55
52wk Range: $22.985 - $29.27
Market Capitalisation: $N/A
VWAP: $27.42634
Shares in Issue: N/A

Recent Trades History Ishr Us Prop (IDUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,129 $27.45 Suspected BUY Trade
16:35:04 - 29-Feb-24
Buy* 709 $27.48 Automatic Execution
16:00:25 - 29-Feb-24
Buy* 50 $27.47 Automatic Execution
15:55:00 - 29-Feb-24
Sell* 4 $27.44 Automatic Execution
15:51:38 - 29-Feb-24
Buy* 708 $27.54 Automatic Execution
15:07:40 - 29-Feb-24
Buy* 20 $27.55 Automatic Execution
15:06:54 - 29-Feb-24
Sell* 709 $27.50 Automatic Execution
14:52:03 - 29-Feb-24
Buy* 2 $27.55 Automatic Execution
14:47:42 - 29-Feb-24
Buy* 2 $27.57 SI Trade
14:44:07 - 29-Feb-24
Sell* 1,422 $27.50 Automatic Execution
14:33:43 - 29-Feb-24

Share Price History for Ishr Us Prop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered