| Price | $26.52 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | $0.25 0.95% |
| Buy | $26.52 |
| Sell | $26.42 |
| Buy / Sell IDUP Shares | |
| Last Trade: | Buy 19,776.00 at $26.52 |
| Day's Volume: | 32,886 |
| Last Close: | $26.52 |
| Open: | $26.33 |
| ISIN: | IE00B1FZSF77 |
| Day's Range | $26.31 - $26.66 |
| 52wk Range: | $22.985 - $29.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.52636 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Us Prop (IDUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,776 | $26.52 | Suspected BUY Trade |
15:35:29 - 26-Apr-24 |
| Buy* | 4 | $26.50 | Automatic Execution |
15:25:50 - 26-Apr-24 |
| Buy* | 126 | $26.54 | Automatic Execution |
15:20:19 - 26-Apr-24 |
| Buy* | 54 | $26.53 | Automatic Execution |
15:20:19 - 26-Apr-24 |
| Sell* | 18 | $26.53 | Automatic Execution |
15:11:43 - 26-Apr-24 |
| Sell* | 114 | $26.53 | Automatic Execution |
15:11:42 - 26-Apr-24 |
| Buy* | 135 | $26.57 | Automatic Execution |
14:56:11 - 26-Apr-24 |
| Buy* | 59 | $26.58 | Automatic Execution |
14:50:59 - 26-Apr-24 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:50:58 - 26-Apr-24 |
| Buy* | 14 | $26.56 | Automatic Execution |
14:48:17 - 26-Apr-24 |
