Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $32.76 on 13-05-2026 at 17:05:06
Change $-0.16 -0.49%
Buy $32.77
Sell $32.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 117.00 at $32.76
Day's Volume: 22,125
Last Close: $32.76
Open: $32.94
ISIN: IE00B1FZSF77
Day's Range $32.73 - $32.98
52wk Range: $28.39 - $33.19
Market Capitalisation: $N/A
VWAP: $32.90593
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 $32.76 SI Trade
Negotiated Trade
 16:42:20 - 13-May-26
Buy* 280 $32.76 SI Trade
Negotiated Trade
 16:41:16 - 13-May-26
Buy* 134 $32.76 SI Trade
Negotiated Trade
 16:41:16 - 13-May-26
Buy* 1,135 $32.74 SI Trade
 16:18:30 - 13-May-26
Sell* 5 $32.73 Automatic Execution
 15:44:54 - 13-May-26
Buy* 1 $32.86 Automatic Execution
 14:48:47 - 13-May-26
Sell* 306 $32.84 Automatic Execution
 14:47:12 - 13-May-26
Buy* 554 $32.73 Automatic Execution
 14:42:12 - 13-May-26
Sell* 50 $32.8205 Negotiated Trade
 14:30:01 - 13-May-26
Buy* 120 $32.89745 Ordinary
 14:27:35 - 13-May-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 32.97 33.08 32.80 32.92 71,065
11th May 2026 (Mon) 32.89 33.08 32.87 33.08 22,560
8th May 2026 (Fri) 32.92 33.08 32.84 33.02 798
7th May 2026 (Thu) 33.15 33.19 32.91 33.05 85,293
6th May 2026 (Wed) 32.91 33.14 32.77 33.09 4,361
5th May 2026 (Tue) 32.50 32.52 32.42 32.44 2,123
4th May 2026 (Mon) 32.73 32.73 32.73 32.73 0
1st May 2026 (Fri) 32.68 32.86 32.54 32.73 99,704
30th Apr 2026 (Thu) 31.96 32.56 31.96 32.56 36,081
29th Apr 2026 (Wed) 32.44 32.44 32.14 32.14 594
28th Apr 2026 (Tue) 32.29 32.32 32.12 32.32 11,551
27th Apr 2026 (Mon) 32.36 32.41 32.29 32.29 6,389
24th Apr 2026 (Fri) 32.52 32.62 32.36 32.58 5,390
23rd Apr 2026 (Thu) 32.09 32.47 32.09 32.47 6,502
22nd Apr 2026 (Wed) 32.67 32.70 32.30 32.30 6,346
21st Apr 2026 (Tue) 33.05 33.05 32.53 32.53 5,283
20th Apr 2026 (Mon) 32.69 32.94 32.60 32.94 7,670
17th Apr 2026 (Fri) 32.26 32.75 32.26 32.685 10,171
16th Apr 2026 (Thu) 32.01 32.32 31.95 32.23 4,702
15th Apr 2026 (Wed) 31.99 32.00 31.77 31.77 23,154
14th Apr 2026 (Tue) 31.66 31.89 31.61 31.86 7,009
13th Apr 2026 (Mon) 31.37 31.47 31.33 31.33 13,322
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered