Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $29.65 on 26-03-2025 at 17:30:02
Change $0.03 0.1%
Buy $29.68
Sell $29.57
Buy / Sell IDUP Shares
Last Trade: Buy 62.00 at $29.65
Day's Volume: 16,767
Last Close: $29.65
Open: $29.32
ISIN: IE00B1FZSF77
Day's Range $29.32 - $29.73
52wk Range: $25.73 - $32.70
Market Capitalisation: $N/A
VWAP: $29.60236
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $29.65 SI Trade
Negotiated Trade
16:46:08 - 26-Mar-25
Buy* 3,151 $29.65 Suspected BUY Trade
16:35:16 - 26-Mar-25
Sell* 731 $29.61 Automatic Execution
16:15:13 - 26-Mar-25
Unknown* 0 $29.61 SI Trade
16:13:16 - 26-Mar-25
Unknown* 10,700 $29.5696 OTC Trade
15:53:50 - 26-Mar-25
Sell* 270 $29.61 Automatic Execution
15:38:36 - 26-Mar-25
Buy* 37 $29.61 Automatic Execution
15:29:39 - 26-Mar-25
Sell* 20 $29.72 Automatic Execution
14:54:14 - 26-Mar-25
Sell* 20 $29.72 Automatic Execution
14:54:14 - 26-Mar-25
Sell* 60 $29.72 Automatic Execution
14:54:14 - 26-Mar-25
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 29.32 29.73 29.32 29.65 16,767
25th Mar 2025 (Tue) 29.81 29.88 29.60 29.62 17,147
24th Mar 2025 (Mon) 29.49 29.80 29.41 29.80 7,749
21st Mar 2025 (Fri) 29.70 29.76 29.28 29.445 8,407
20th Mar 2025 (Thu) 29.67 29.83 29.67 29.78 15,857
19th Mar 2025 (Wed) 29.66 29.79 29.54 29.70 44,231
18th Mar 2025 (Tue) 29.72 30.04 29.66 29.78 37,824
17th Mar 2025 (Mon) 29.28 29.86 29.27 29.83 18,835
14th Mar 2025 (Fri) 28.99 29.37 28.99 29.245 52,567
13th Mar 2025 (Thu) 29.50 29.83 29.13 29.20 119,986
12th Mar 2025 (Wed) 29.80 29.99 29.45 29.53 156,588
11th Mar 2025 (Tue) 30.02 30.20 29.64 29.64 29,898
10th Mar 2025 (Mon) 30.34 30.50 30.14 30.23 3,582
7th Mar 2025 (Fri) 30.36 30.42 30.17 30.12 20,530
6th Mar 2025 (Thu) 30.75 30.96 30.26 30.49 43,661
5th Mar 2025 (Wed) 30.80 30.89 30.50 30.50 11,820
4th Mar 2025 (Tue) 31.07 31.29 30.81 30.81 39,125
3rd Mar 2025 (Mon) 31.00 31.27 30.90 31.20 15,157
28th Feb 2025 (Fri) 30.90 30.99 30.80 30.89 15,793
27th Feb 2025 (Thu) 30.74 30.89 30.51 30.89 192,087
26th Feb 2025 (Wed) 30.69 30.82 30.68 30.79 12,317
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered