| Price | $32.26 on 17-09-2024 at 15:35:37 |
|---|---|
| Change | $0.015 0.05% |
| Buy | $32.30 |
| Sell | $32.27 |
| Buy / Sell IDUP Shares | |
| Last Trade: | Sell 16.00 at $32.25 |
| Day's Volume: | 1,731 |
| Last Close: | $32.285 |
| Open: | $32.37 |
| ISIN: | IE00B1FZSF77 |
| Day's Range | $32.26 - $32.48 |
| 52wk Range: | $22.985 - $32.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.333 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Us Prop (IDUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $32.25 | SI Trade |
15:12:34 - 17-Sep-24 |
| Unknown* | 0 | $32.26 | SI Trade |
15:11:21 - 17-Sep-24 |
| Sell* | 352 | $32.26 | Automatic Execution |
15:11:21 - 17-Sep-24 |
| Buy* | 350 | $32.30 | Automatic Execution |
15:06:54 - 17-Sep-24 |
| Buy* | 6 | $32.42 | Automatic Execution |
14:24:27 - 17-Sep-24 |
| Sell* | 400 | $32.32 | Automatic Execution |
13:44:42 - 17-Sep-24 |
| Sell* | 44 | $32.4071 | Negotiated Trade |
13:38:48 - 17-Sep-24 |
| Buy* | 225 | $32.4046 | Suspected BUY Trade |
09:37:17 - 17-Sep-24 |
| Buy* | 325 | $32.4035 | Suspected BUY Trade |
09:31:48 - 17-Sep-24 |
| Buy* | 1 | $32.41 | SI Trade |
08:07:54 - 17-Sep-24 |
