| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 32.01 | 32.32 | 31.95 | 32.23 | 4,702 |
| 15th Apr 2026 (Wed) | 31.99 | 32.00 | 31.77 | 31.77 | 23,154 |
| 14th Apr 2026 (Tue) | 31.66 | 31.89 | 31.61 | 31.86 | 7,009 |
| 13th Apr 2026 (Mon) | 31.37 | 31.47 | 31.33 | 31.33 | 13,322 |
| 10th Apr 2026 (Fri) | 31.46 | 31.63 | 31.38 | 31.55 | 21,263 |
| 9th Apr 2026 (Thu) | 31.14 | 31.51 | 31.08 | 31.51 | 6,101 |
| 8th Apr 2026 (Wed) | 31.30 | 31.35 | 31.05 | 31.13 | 197,332 |
| 7th Apr 2026 (Tue) | 30.52 | 30.58 | 30.37 | 30.525 | 43,818 |
| 6th Apr 2026 (Mon) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 3rd Apr 2026 (Fri) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 2nd Apr 2026 (Thu) | 30.01 | 30.47 | 29.89 | 30.575 | 24,032 |
| 1st Apr 2026 (Wed) | 30.15 | 30.28 | 30.10 | 30.18 | 81,176 |
| 31st Mar 2026 (Tue) | 29.86 | 30.04 | 29.80 | 29.93 | 246,502 |
| 30th Mar 2026 (Mon) | 29.84 | 29.97 | 29.64 | 29.97 | 920 |
| 27th Mar 2026 (Fri) | 29.75 | 29.82 | 29.66 | 29.745 | 7,951 |
| 26th Mar 2026 (Thu) | 29.70 | 29.94 | 29.59 | 29.93 | 20,947 |
| 25th Mar 2026 (Wed) | 30.06 | 30.13 | 29.75 | 29.93 | 8,877 |
| 24th Mar 2026 (Tue) | 29.92 | 30.08 | 29.81 | 30.08 | 7,460 |
| 23rd Mar 2026 (Mon) | 29.63 | 30.62 | 29.46 | 30.16 | 41,493 |
| 20th Mar 2026 (Fri) | 30.64 | 30.64 | 30.04 | 30.015 | 121,497 |
| 19th Mar 2026 (Thu) | 30.61 | 30.72 | 30.44 | 30.57 | 6,971 |
| 18th Mar 2026 (Wed) | 31.11 | 31.26 | 30.89 | 30.95 | 51,377 |
| 17th Mar 2026 (Tue) | 30.77 | 31.30 | 30.77 | 31.30 | 987 |
| 16th Mar 2026 (Mon) | 30.87 | 31.32 | 30.80 | 31.04 | 53,322 |
| 13th Mar 2026 (Fri) | 30.84 | 31.22 | 30.77 | 30.97 | 1,945 |
| 12th Mar 2026 (Thu) | 30.92 | 30.94 | 30.81 | 30.94 | 6,308 |
| 11th Mar 2026 (Wed) | 31.30 | 31.37 | 30.97 | 31.08 | 2,340 |
| 10th Mar 2026 (Tue) | 31.37 | 31.42 | 31.08 | 31.495 | 1,004 |
| 9th Mar 2026 (Mon) | 30.87 | 30.88 | 30.53 | 30.84 | 4,942 |
| 6th Mar 2026 (Fri) | 31.68 | 31.68 | 31.38 | 31.175 | 15,107 |
| 5th Mar 2026 (Thu) | 31.79 | 31.90 | 31.51 | 31.53 | 51,746 |
| 4th Mar 2026 (Wed) | 31.82 | 31.95 | 31.65 | 31.72 | 2,040 |
| 3rd Mar 2026 (Tue) | 31.65 | 31.76 | 31.39 | 31.55 | 7,393 |
| 2nd Mar 2026 (Mon) | 31.66 | 31.92 | 31.34 | 31.88 | 80,305 |
| 27th Feb 2026 (Fri) | 31.94 | 32.14 | 31.83 | 32.13 | 65,115 |
| 26th Feb 2026 (Thu) | 31.79 | 31.93 | 31.78 | 31.91 | 6,412 |
| 25th Feb 2026 (Wed) | 31.76 | 31.81 | 31.58 | 31.70 | 6,878 |
| 24th Feb 2026 (Tue) | 31.71 | 31.75 | 31.58 | 31.61 | 236,836 |
| 23rd Feb 2026 (Mon) | 31.58 | 31.86 | 31.53 | 31.67 | 5,307 |
| 20th Feb 2026 (Fri) | 31.43 | 31.55 | 31.33 | 31.455 | 25,058 |
| 19th Feb 2026 (Thu) | 31.33 | 31.52 | 31.20 | 31.26 | 74,308 |
| 18th Feb 2026 (Wed) | 32.04 | 32.12 | 31.61 | 31.61 | 11,369 |
| 17th Feb 2026 (Tue) | 31.79 | 32.03 | 31.71 | 31.86 | 39,941 |