| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | $28.55 | Uncrossing Trade |
16:35:02 - 17-Apr-25 |
| Sell* | 20 | $28.58 | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 20 | $28.58 | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 20 | $28.58 | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 20 | $28.58 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 7 | $28.42 | SI Trade |
15:32:29 - 17-Apr-25 |
| Buy* | 150 | $28.52 | Automatic Execution |
15:22:17 - 17-Apr-25 |
| Sell* | 67 | $28.57 | Automatic Execution |
15:02:40 - 17-Apr-25 |
| Buy* | 20 | $28.62 | Automatic Execution |
15:00:58 - 17-Apr-25 |
| Buy* | 20 | $28.62 | Automatic Execution |
15:00:58 - 17-Apr-25 |
| Unknown* | 26,238 | $28.5408 | OTC Trade |
14:52:11 - 17-Apr-25 |
| Sell* | 67 | $28.53 | Automatic Execution |
14:51:57 - 17-Apr-25 |
| Buy* | 20 | $28.49 | Automatic Execution |
14:41:00 - 17-Apr-25 |
| Buy* | 160 | $28.49 | Automatic Execution |
14:41:00 - 17-Apr-25 |
| Buy* | 67 | $28.44 | Automatic Execution |
14:40:26 - 17-Apr-25 |
| Sell* | 64 | $28.16 | Automatic Execution |
14:29:49 - 17-Apr-25 |
| Sell* | 64 | $28.19 | Automatic Execution |
13:07:23 - 17-Apr-25 |
| Buy* | 20 | $28.21 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 60 | $28.21 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 40 | $28.21 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Unknown* | 0 | $28.30 | SI Trade |
11:11:34 - 17-Apr-25 |
| Sell* | 64 | $28.23 | Automatic Execution |
09:18:38 - 17-Apr-25 |
| Unknown* | 0 | $28.32 | SI Trade |
08:25:19 - 17-Apr-25 |
| Sell* | 3,000 | $28.39 | Uncrossing Trade |
16:35:01 - 16-Apr-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
16:04:26 - 16-Apr-25 |
| Buy* | 3 | $28.16 | Automatic Execution |
15:46:55 - 16-Apr-25 |
| Buy* | 115 | $28.19 | Automatic Execution |
15:43:35 - 16-Apr-25 |
| Sell* | 7 | $28.17 | Automatic Execution |
14:54:46 - 16-Apr-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
14:46:20 - 16-Apr-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
14:46:20 - 16-Apr-25 |
| Buy* | 20 | $28.18 | Automatic Execution |
14:41:27 - 16-Apr-25 |
| Buy* | 260 | $28.18 | Automatic Execution |
14:41:27 - 16-Apr-25 |
| Sell* | 20 | $28.06 | Automatic Execution |
14:16:10 - 16-Apr-25 |
| Sell* | 20 | $28.06 | Automatic Execution |
14:16:10 - 16-Apr-25 |
| Unknown* | 0 | $28.13 | SI Trade |
13:48:29 - 16-Apr-25 |
| Sell* | 1,120 | $28.1195 | Negotiated Trade |
12:57:32 - 16-Apr-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:47:25 - 16-Apr-25 |
| Sell* | 1 | $28.09 | SI Trade |
12:36:47 - 16-Apr-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
12:33:36 - 16-Apr-25 |
| Sell* | 269 | $27.977 | Result of RFQ |
09:19:49 - 16-Apr-25 |
| Buy* | 68 | $28.02 | Automatic Execution |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | $28.18 | SI Trade |
08:05:20 - 16-Apr-25 |
| Sell* | 2,725 | $28.0234 | Negotiated Trade |
08:04:47 - 16-Apr-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
08:00:52 - 16-Apr-25 |
| Buy* | 3,100 | $28.19 | Suspected BUY Trade |
16:35:08 - 15-Apr-25 |
| Sell* | 475 | $28.10 | Automatic Execution |
15:51:16 - 15-Apr-25 |
| Sell* | 68 | $28.11 | Automatic Execution |
15:51:16 - 15-Apr-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 40 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 40 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 40 | $28.16 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 180 | $28.17 | Automatic Execution |
15:42:29 - 15-Apr-25 |
| Buy* | 68 | $28.12 | Automatic Execution |
15:17:41 - 15-Apr-25 |
| Sell* | 44 | $28.13 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 40 | $28.13 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 80 | $28.13 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 340 | $28.13 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 68 | $28.16 | Automatic Execution |
14:56:37 - 15-Apr-25 |
| Unknown* | 0 | $28.01 | SI Trade |
14:34:20 - 15-Apr-25 |
| Buy* | 1,722 | $28.09 | Automatic Execution |
14:32:28 - 15-Apr-25 |
| Buy* | 74 | $28.09 | Automatic Execution |
14:32:20 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:19 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:19 - 15-Apr-25 |
| Buy* | 160 | $28.09 | Automatic Execution |
14:32:19 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:19 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:19 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:19 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:18 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:18 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:17 - 15-Apr-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:32:16 - 15-Apr-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
14:28:25 - 15-Apr-25 |
| Unknown* | 549 | $27.9977 | OTC Trade |
13:16:15 - 15-Apr-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:05:43 - 15-Apr-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
12:47:43 - 15-Apr-25 |
| Sell* | 54 | $28.05 | Automatic Execution |
12:37:19 - 15-Apr-25 |
| Buy* | 146 | $28.05 | Automatic Execution |
12:37:19 - 15-Apr-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
10:13:37 - 15-Apr-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
09:12:16 - 15-Apr-25 |
| Buy* | 604 | $28.09 | Automatic Execution |
08:46:41 - 15-Apr-25 |
| Buy* | 20 | $28.06 | Automatic Execution |
08:34:20 - 15-Apr-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
08:20:54 - 15-Apr-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
08:01:25 - 15-Apr-25 |
| Sell* | 2,821 | $27.93 | Uncrossing Trade |
16:35:19 - 14-Apr-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
16:28:00 - 14-Apr-25 |
| Buy* | 23 | $27.85 | Automatic Execution |
15:21:25 - 14-Apr-25 |
| Buy* | 60 | $27.87 | Automatic Execution |
15:13:08 - 14-Apr-25 |
| Buy* | 4 | $27.75 | Automatic Execution |
12:39:25 - 14-Apr-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
10:25:06 - 14-Apr-25 |
| Sell* | 40 | $27.63 | Automatic Execution |
10:25:06 - 14-Apr-25 |
| Unknown* | 217 | $27.649 | OTC Trade |
09:23:32 - 14-Apr-25 |
| Buy* | 16 | $27.61 | Automatic Execution |
09:04:00 - 14-Apr-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:04:00 - 14-Apr-25 |
| Buy* | 2,842 | $26.75 | Suspected BUY Trade |
16:35:02 - 11-Apr-25 |
| Sell* | 20 | $26.78 | Automatic Execution |
15:42:06 - 11-Apr-25 |
| Sell* | 80 | $26.78 | Automatic Execution |
15:42:06 - 11-Apr-25 |
| Sell* | 862 | $26.78 | Automatic Execution |
15:42:06 - 11-Apr-25 |
| Buy* | 68 | $26.78 | Automatic Execution |
15:42:06 - 11-Apr-25 |
| Buy* | 97 | $26.73 | Automatic Execution |
15:32:27 - 11-Apr-25 |
| Buy* | 49 | $26.88 | Automatic Execution |
15:12:56 - 11-Apr-25 |
| Buy* | 20 | $26.76 | Automatic Execution |
14:43:25 - 11-Apr-25 |
| Buy* | 40 | $26.76 | Automatic Execution |
14:43:25 - 11-Apr-25 |
| Buy* | 20 | $26.74 | Automatic Execution |
14:43:11 - 11-Apr-25 |
| Buy* | 20 | $26.74 | Automatic Execution |
14:43:11 - 11-Apr-25 |
| Buy* | 68 | $26.74 | Automatic Execution |
14:43:08 - 11-Apr-25 |
| Buy* | 68 | $26.75 | Automatic Execution |
14:35:01 - 11-Apr-25 |
| Sell* | 40 | $26.78 | Automatic Execution |
14:32:37 - 11-Apr-25 |
| Sell* | 20 | $26.78 | Automatic Execution |
14:32:37 - 11-Apr-25 |
| Sell* | 67 | $26.97 | Automatic Execution |
14:22:54 - 11-Apr-25 |
| Sell* | 67 | $26.99 | Automatic Execution |
14:20:19 - 11-Apr-25 |
| Buy* | 67 | $26.95 | Automatic Execution |
14:14:00 - 11-Apr-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
14:13:47 - 11-Apr-25 |
| Sell* | 67 | $27.17 | Automatic Execution |
14:06:16 - 11-Apr-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
13:56:11 - 11-Apr-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:06:34 - 11-Apr-25 |
| Sell* | 20 | $27.17 | Automatic Execution |
13:05:33 - 11-Apr-25 |
| Sell* | 20 | $27.17 | Automatic Execution |
13:00:31 - 11-Apr-25 |
| Sell* | 20 | $27.17 | Automatic Execution |
13:00:31 - 11-Apr-25 |
| Sell* | 67 | $27.14 | Automatic Execution |
12:56:07 - 11-Apr-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
12:56:04 - 11-Apr-25 |
| Buy* | 80 | $27.12 | Automatic Execution |
12:56:04 - 11-Apr-25 |
| Sell* | 6 | $27.28 | Automatic Execution |
11:50:18 - 11-Apr-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
11:48:31 - 11-Apr-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
11:45:49 - 11-Apr-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:31:01 - 11-Apr-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
09:34:12 - 11-Apr-25 |
| Buy* | 3 | $27.09 | Automatic Execution |
09:27:10 - 11-Apr-25 |
| Buy* | 67 | $27.24 | Automatic Execution |
08:14:49 - 11-Apr-25 |
| Buy* | 20 | $27.26 | Automatic Execution |
08:14:00 - 11-Apr-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
08:12:39 - 11-Apr-25 |
| Buy* | 67 | $27.19 | Automatic Execution |
08:12:10 - 11-Apr-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
08:10:58 - 11-Apr-25 |
| Sell* | 955 | $26.89 | Uncrossing Trade |
16:35:22 - 10-Apr-25 |
| Buy* | 3 | $27.02 | SI Trade |
16:24:32 - 10-Apr-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
16:24:32 - 10-Apr-25 |
| Buy* | 4 | $27.02 | SI Trade |
16:24:10 - 10-Apr-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
16:24:10 - 10-Apr-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
16:23:49 - 10-Apr-25 |
| Sell* | 6 | $27.09 | Automatic Execution |
16:05:00 - 10-Apr-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
15:20:22 - 10-Apr-25 |
| Buy* | 135 | $27.78 | Automatic Execution |
14:52:13 - 10-Apr-25 |
| Buy* | 67 | $27.53 | Automatic Execution |
14:18:10 - 10-Apr-25 |
| Buy* | 321 | $27.52 | Automatic Execution |
14:18:10 - 10-Apr-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:54:09 - 10-Apr-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:53:26 - 10-Apr-25 |
| Buy* | 2,522 | $27.40 | Automatic Execution |
12:31:44 - 10-Apr-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:30:14 - 10-Apr-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
12:12:59 - 10-Apr-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:56:45 - 10-Apr-25 |
| Buy* | 7 | $27.55 | Automatic Execution |
11:53:26 - 10-Apr-25 |
| Buy* | 20 | $27.56 | Automatic Execution |
11:21:14 - 10-Apr-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
11:16:33 - 10-Apr-25 |
| Buy* | 4 | $27.47 | Automatic Execution |
10:41:14 - 10-Apr-25 |
| Buy* | 33 | $27.47 | SI Trade |
10:40:35 - 10-Apr-25 |
| Buy* | 9 | $27.47 | Automatic Execution |
10:40:35 - 10-Apr-25 |
| Buy* | 1,363 | $27.50 | Automatic Execution |
10:39:47 - 10-Apr-25 |
| Buy* | 960 | $27.50 | Automatic Execution |
10:39:37 - 10-Apr-25 |
| Buy* | 1,072 | $27.50 | Automatic Execution |
10:39:07 - 10-Apr-25 |
| Buy* | 212 | $27.50 | Automatic Execution |
10:38:57 - 10-Apr-25 |
| Buy* | 1,108 | $27.50 | Automatic Execution |
10:38:47 - 10-Apr-25 |
| Buy* | 909 | $27.50 | Automatic Execution |
10:38:17 - 10-Apr-25 |
| Buy* | 1,047 | $27.50 | Automatic Execution |
10:38:07 - 10-Apr-25 |
| Buy* | 1,131 | $27.50 | Automatic Execution |
10:37:57 - 10-Apr-25 |
| Buy* | 912 | $27.50 | Automatic Execution |
10:37:47 - 10-Apr-25 |
| Buy* | 1,148 | $27.50 | Automatic Execution |
10:37:37 - 10-Apr-25 |
| Buy* | 925 | $27.50 | Automatic Execution |
10:37:27 - 10-Apr-25 |
| Buy* | 865 | $27.50 | Automatic Execution |
10:37:07 - 10-Apr-25 |
| Buy* | 1,072 | $27.50 | Automatic Execution |
10:36:57 - 10-Apr-25 |
| Buy* | 1,118 | $27.50 | Automatic Execution |
10:36:47 - 10-Apr-25 |
| Buy* | 882 | $27.50 | Automatic Execution |
10:36:37 - 10-Apr-25 |
| Buy* | 962 | $27.50 | Automatic Execution |
10:36:27 - 10-Apr-25 |
| Buy* | 1,095 | $27.48 | Automatic Execution |
10:36:07 - 10-Apr-25 |
| Buy* | 981 | $27.48 | Automatic Execution |
10:35:57 - 10-Apr-25 |
| Buy* | 30 | $27.48 | Automatic Execution |
10:35:47 - 10-Apr-25 |
| Buy* | 1,067 | $27.48 | Automatic Execution |
10:35:37 - 10-Apr-25 |
| Buy* | 1,030 | $27.48 | Automatic Execution |
10:35:27 - 10-Apr-25 |
| Buy* | 115 | $27.48 | Automatic Execution |
10:35:17 - 10-Apr-25 |
| Buy* | 105 | $27.47 | Automatic Execution |
10:34:27 - 10-Apr-25 |
| Buy* | 322 | $27.46 | Automatic Execution |
10:34:17 - 10-Apr-25 |
| Buy* | 322 | $27.46 | Automatic Execution |
10:34:08 - 10-Apr-25 |
| Buy* | 322 | $27.45 | Automatic Execution |
10:34:07 - 10-Apr-25 |
| Buy* | 322 | $27.45 | Automatic Execution |
10:33:57 - 10-Apr-25 |
| Unknown* | 824 | $27.3643 | OTC Trade |
10:33:54 - 10-Apr-25 |
| Buy* | 681 | $27.43 | Automatic Execution |
10:33:47 - 10-Apr-25 |
| Buy* | 322 | $27.42 | Automatic Execution |
10:33:47 - 10-Apr-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:33:37 - 10-Apr-25 |
| Buy* | 322 | $27.42 | Automatic Execution |
10:33:37 - 10-Apr-25 |
| Buy* | 102 | $27.42 | Automatic Execution |
10:33:27 - 10-Apr-25 |
| Buy* | 322 | $27.41 | Automatic Execution |
10:33:27 - 10-Apr-25 |
| Buy* | 5 | $27.42 | Automatic Execution |
10:33:23 - 10-Apr-25 |
| Buy* | 471 | $27.42 | Automatic Execution |
10:33:23 - 10-Apr-25 |