Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 $32.76 SI Trade
Negotiated Trade
 16:42:20 - 13-May-26
Buy* 280 $32.76 SI Trade
Negotiated Trade
 16:41:16 - 13-May-26
Buy* 134 $32.76 SI Trade
Negotiated Trade
 16:41:16 - 13-May-26
Buy* 1,135 $32.74 SI Trade
 16:18:30 - 13-May-26
Sell* 5 $32.73 Automatic Execution
 15:44:54 - 13-May-26
Buy* 1 $32.86 Automatic Execution
 14:48:47 - 13-May-26
Sell* 306 $32.84 Automatic Execution
 14:47:12 - 13-May-26
Buy* 554 $32.73 Automatic Execution
 14:42:12 - 13-May-26
Sell* 50 $32.8205 Negotiated Trade
 14:30:01 - 13-May-26
Buy* 120 $32.89745 Ordinary
 14:27:35 - 13-May-26
Sell* 898 $32.8275 SI Trade
 13:47:30 - 13-May-26
Buy* 1 $32.86 Automatic Execution
 13:43:13 - 13-May-26
Unknown* 0 $32.90 SI Trade
 13:23:59 - 13-May-26
Buy* 1 $32.90 SI Trade
 12:53:51 - 13-May-26
Buy* 1 $32.90 SI Trade
 12:53:33 - 13-May-26
Buy* 2 $32.89 Automatic Execution
 12:53:33 - 13-May-26
Buy* 1,218 $32.89 Automatic Execution
 11:54:14 - 13-May-26
Unknown* 0 $32.89 SI Trade
 11:17:11 - 13-May-26
Sell* 1 $32.85 Automatic Execution
 11:17:11 - 13-May-26
Sell* 104 $32.84092 Negotiated Trade
 10:54:47 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:43 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:43 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:43 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:43 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:43 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:43 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:43 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:42 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:42 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:42 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:42 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:42 - 13-May-26
Sell* 108 $32.86 Automatic Execution
 10:37:41 - 13-May-26
Buy* 1,840 $32.9003 SI Trade
 09:31:18 - 13-May-26
Buy* 1 $32.92 Automatic Execution
 09:29:43 - 13-May-26
Sell* 2,100 $32.92 Automatic Execution
 09:16:15 - 13-May-26
Buy* 321 $32.95 Automatic Execution
 08:59:02 - 13-May-26
Buy* 321 $32.95 Automatic Execution
 08:57:57 - 13-May-26
Buy* 321 $32.95 Automatic Execution
 08:56:24 - 13-May-26
Buy* 321 $32.96 Automatic Execution
 08:54:48 - 13-May-26
Buy* 321 $32.96 Automatic Execution
 08:53:48 - 13-May-26
Buy* 72 $32.97 Automatic Execution
 08:53:23 - 13-May-26
Buy* 72 $32.96 Automatic Execution
 08:51:55 - 13-May-26
Buy* 321 $32.97 Automatic Execution
 08:50:34 - 13-May-26
Buy* 1,178 $32.98 Automatic Execution
 08:50:06 - 13-May-26
Buy* 1,195 $32.98 Automatic Execution
 08:50:06 - 13-May-26
Buy* 72 $32.96 Automatic Execution
 08:49:59 - 13-May-26
Buy* 510 $32.96 Automatic Execution
 08:49:59 - 13-May-26
Buy* 1,713 $32.96 Automatic Execution
 08:49:59 - 13-May-26
Buy* 1,901 $32.96 Automatic Execution
 08:49:58 - 13-May-26
Buy* 321 $32.95 Automatic Execution
 08:49:34 - 13-May-26
Buy* 321 $32.95 Automatic Execution
 08:48:34 - 13-May-26
Unknown* 0 $32.96 SI Trade
 08:20:19 - 13-May-26
Buy* 1,158 $32.95 Automatic Execution
 08:18:39 - 13-May-26
Unknown* 0 $32.97 SI Trade
 08:15:36 - 13-May-26
Unknown* 0 $33.00 SI Trade
 08:04:54 - 13-May-26
Sell* 832 $32.94 Uncrossing Trade
 08:00:10 - 13-May-26
Sell* 88 $32.92 Uncrossing Trade
 16:35:22 - 12-May-26
Sell* 818 $32.83 Automatic Execution
 15:35:23 - 12-May-26
Buy* 580 $32.87 Automatic Execution
 15:33:15 - 12-May-26
Sell* 197 $32.87 Automatic Execution
 15:31:26 - 12-May-26
Buy* 187 $32.90 Automatic Execution
 15:29:43 - 12-May-26
Buy* 2 $32.88 Automatic Execution
 15:23:18 - 12-May-26
Sell* 516 $32.89 Automatic Execution
 15:19:02 - 12-May-26
Buy* 477 $32.91 Automatic Execution
 15:16:55 - 12-May-26
Buy* 1 $32.80 Automatic Execution
 15:08:16 - 12-May-26
Sell* 230 $32.81 Automatic Execution
 15:04:24 - 12-May-26
Sell* 200 $32.81 Automatic Execution
 15:02:37 - 12-May-26
Buy* 678 $32.82 Automatic Execution
 14:56:25 - 12-May-26
Sell* 328 $32.81 Automatic Execution
 14:52:28 - 12-May-26
Sell* 150 $32.81 Automatic Execution
 14:51:32 - 12-May-26
Sell* 126 $32.83 Automatic Execution
 14:45:21 - 12-May-26
Sell* 150 $32.85 Automatic Execution
 14:43:45 - 12-May-26
Sell* 314 $32.92 Automatic Execution
 14:40:20 - 12-May-26
Buy* 1 $33.06 Automatic Execution
 14:29:45 - 12-May-26
Sell* 321 $32.99 Automatic Execution
 14:27:15 - 12-May-26
Sell* 321 $32.98 Automatic Execution
 14:26:15 - 12-May-26
Sell* 1,155 $32.97 Automatic Execution
 14:25:19 - 12-May-26
Sell* 1,188 $32.97 Automatic Execution
 14:25:19 - 12-May-26
Sell* 374 $32.97 Automatic Execution
 14:25:17 - 12-May-26
Sell* 825 $32.97 Automatic Execution
 14:25:17 - 12-May-26
Sell* 1,250 $32.97 Automatic Execution
 14:25:16 - 12-May-26
Sell* 1,200 $32.97 Automatic Execution
 14:25:15 - 12-May-26
Sell* 835 $32.97 Automatic Execution
 14:25:15 - 12-May-26
Sell* 321 $32.97 Automatic Execution
 14:25:15 - 12-May-26
Sell* 321 $32.98 Automatic Execution
 14:23:52 - 12-May-26
Sell* 321 $32.97 Automatic Execution
 14:21:20 - 12-May-26
Sell* 321 $32.97 Automatic Execution
 14:19:00 - 12-May-26
Sell* 1,119 $32.96 Automatic Execution
 14:18:07 - 12-May-26
Sell* 1,136 $32.96 Automatic Execution
 14:18:07 - 12-May-26
Sell* 333 $32.96 Automatic Execution
 14:18:07 - 12-May-26
Sell* 803 $32.96 Automatic Execution
 14:18:07 - 12-May-26
Sell* 1,148 $32.96 Automatic Execution
 14:18:04 - 12-May-26
Sell* 1,151 $32.96 Automatic Execution
 14:18:03 - 12-May-26
Sell* 224 $32.96 Automatic Execution
 14:18:03 - 12-May-26
Sell* 900 $32.96 Automatic Execution
 14:18:03 - 12-May-26
Sell* 238 $32.96 Automatic Execution
 14:18:03 - 12-May-26
Sell* 900 $32.96 Automatic Execution
 14:18:03 - 12-May-26
Sell* 1,142 $32.96 Automatic Execution
 14:18:03 - 12-May-26
Sell* 900 $32.96 Automatic Execution
 14:18:02 - 12-May-26
Sell* 1,187 $32.96 Automatic Execution
 14:18:02 - 12-May-26
Sell* 321 $32.97 Automatic Execution
 14:18:00 - 12-May-26
Sell* 944 $32.97 Automatic Execution
 14:17:02 - 12-May-26
Sell* 1,156 $32.97 Automatic Execution
 14:17:02 - 12-May-26
Sell* 198 $32.97 Automatic Execution
 14:17:00 - 12-May-26
Sell* 951 $32.97 Automatic Execution
 14:17:00 - 12-May-26
Sell* 1,149 $32.97 Automatic Execution
 14:17:00 - 12-May-26
Sell* 321 $32.99 Automatic Execution
 14:15:16 - 12-May-26
Sell* 321 $32.99 Automatic Execution
 14:14:03 - 12-May-26
Sell* 321 $32.99 Automatic Execution
 14:04:34 - 12-May-26
Sell* 321 $32.99 Automatic Execution
 14:03:28 - 12-May-26
Sell* 72 $32.99 Automatic Execution
 14:03:27 - 12-May-26
Sell* 321 $33.00 Automatic Execution
 14:02:28 - 12-May-26
Sell* 116 $33.01 Automatic Execution
 13:35:04 - 12-May-26
Sell* 1,188 $33.01 Automatic Execution
 13:35:01 - 12-May-26
Sell* 867 $33.01 Automatic Execution
 13:35:01 - 12-May-26
Sell* 321 $33.01 Automatic Execution
 13:35:01 - 12-May-26
Buy* 1,455 $33.01 Automatic Execution
 13:34:29 - 12-May-26
Sell* 877 $32.99 Automatic Execution
 13:34:01 - 12-May-26
Sell* 1,521 $32.99 Automatic Execution
 13:34:01 - 12-May-26
Sell* 902 $32.99 Automatic Execution
 13:33:57 - 12-May-26
Sell* 321 $33.00 Automatic Execution
 13:33:57 - 12-May-26
Buy* 193 $33.00 Automatic Execution
 13:33:52 - 12-May-26
Sell* 527 $32.99 Automatic Execution
 13:33:06 - 12-May-26
Sell* 1,433 $32.99 Automatic Execution
 13:33:04 - 12-May-26
Sell* 1,340 $32.99 Automatic Execution
 13:33:00 - 12-May-26
Sell* 3,300 $32.99 Automatic Execution
 13:32:57 - 12-May-26
Sell* 321 $32.99 Automatic Execution
 13:32:57 - 12-May-26
Sell* 371 $32.99 Automatic Execution
 13:31:59 - 12-May-26
Sell* 418 $32.99 Automatic Execution
 13:31:57 - 12-May-26
Sell* 1,360 $32.99 Automatic Execution
 13:31:57 - 12-May-26
Sell* 1,041 $32.99 Automatic Execution
 13:31:57 - 12-May-26
Sell* 321 $33.00 Automatic Execution
 13:31:57 - 12-May-26
Buy* 193 $32.99 Automatic Execution
 13:31:57 - 12-May-26
Sell* 1,189 $33.01 Automatic Execution
 13:27:33 - 12-May-26
Sell* 1,189 $33.01 Automatic Execution
 13:27:33 - 12-May-26
Sell* 321 $33.02 Automatic Execution
 13:26:40 - 12-May-26
Sell* 321 $33.02 Automatic Execution
 13:25:40 - 12-May-26
Sell* 1,144 $33.01 Automatic Execution
 13:25:37 - 12-May-26
Sell* 1,157 $33.01 Automatic Execution
 13:25:36 - 12-May-26
Sell* 321 $33.02 Automatic Execution
 13:24:40 - 12-May-26
Sell* 1,153 $33.02 Automatic Execution
 13:24:03 - 12-May-26
Sell* 321 $33.03 Automatic Execution
 13:21:58 - 12-May-26
Sell* 579 $33.03 Automatic Execution
 13:21:11 - 12-May-26
Sell* 1,195 $33.03 Automatic Execution
 13:21:10 - 12-May-26
Sell* 1,195 $33.03 Automatic Execution
 13:21:10 - 12-May-26
Sell* 8 $33.00 Automatic Execution
 13:13:52 - 12-May-26
Unknown* 0 $33.05 SI Trade
 13:12:13 - 12-May-26
Buy* 1 $33.03 Automatic Execution
 11:42:29 - 12-May-26
Buy* 2,100 $32.99 Automatic Execution
 10:01:12 - 12-May-26
Buy* 2,100 $32.99 Automatic Execution
 10:01:12 - 12-May-26
Buy* 2,100 $32.99 Automatic Execution
 10:01:11 - 12-May-26
Sell* 40 $32.99 Automatic Execution
 09:36:58 - 12-May-26
Buy* 1 $33.00 Automatic Execution
 08:32:08 - 12-May-26
Unknown* 0 $33.00 SI Trade
 08:24:11 - 12-May-26
Sell* 1,326 $32.95 Automatic Execution
 08:00:06 - 12-May-26
Sell* 36 $32.97 Automatic Execution
 08:00:06 - 12-May-26
Sell* 108 $32.97 Uncrossing Trade
 08:00:06 - 12-May-26
Sell* 21,963 $33.08 Uncrossing Trade
 16:35:17 - 11-May-26
Buy* 1 $33.04 Automatic Execution
 15:36:42 - 11-May-26
Buy* 7 $33.03 Automatic Execution
 15:12:01 - 11-May-26
Buy* 1 $33.03 Automatic Execution
 15:12:01 - 11-May-26
Sell* 243 $32.87 Automatic Execution
 12:56:50 - 11-May-26
Sell* 84 $32.87 Automatic Execution
 12:56:50 - 11-May-26
Sell* 72 $32.88 Automatic Execution
 12:56:50 - 11-May-26
Unknown* 0 $32.94 SI Trade
 12:36:34 - 11-May-26
Unknown* 0 $32.98 SI Trade
 11:04:09 - 11-May-26
Buy* 22 $32.98 Suspected BUY Trade
 10:59:58 - 11-May-26
Sell* 15 $32.9467 Negotiated Trade
 10:27:25 - 11-May-26
Sell* 1 $32.89 SI Trade
 09:02:36 - 11-May-26
Buy* 1 $32.93 Automatic Execution
 08:35:03 - 11-May-26
Sell* 67 $32.89 Automatic Execution
 08:27:50 - 11-May-26
Unknown* 0 $32.94 SI Trade
 08:27:47 - 11-May-26
Sell* 68 $32.90 Automatic Execution
 08:23:06 - 11-May-26
Unknown* 0 $32.96 SI Trade
 08:00:52 - 11-May-26
Sell* 1 $32.89 SI Trade
 08:00:20 - 11-May-26
Unknown* 0 $32.92 SI Trade
 08:00:20 - 11-May-26
Sell* 14 $32.89 Uncrossing Trade
 08:00:20 - 11-May-26
Sell* 294 $33.02 Uncrossing Trade
 16:35:04 - 08-May-26
Sell* 20 $33.01 Automatic Execution
 15:41:53 - 08-May-26
Sell* 1 $32.99 Automatic Execution
 15:37:57 - 08-May-26
Sell* 8 $32.97 Automatic Execution
 15:37:37 - 08-May-26
Unknown* 0 $32.99 SI Trade
 15:25:52 - 08-May-26
Buy* 1 $33.08 Automatic Execution
 15:18:55 - 08-May-26
Buy* 1 $32.99 Automatic Execution
 15:10:35 - 08-May-26
Buy* 333 $33.06 Automatic Execution
 15:05:33 - 08-May-26
Buy* 4 $33.00 Automatic Execution
 14:44:18 - 08-May-26
Unknown* 0 $32.89 SI Trade
 14:02:00 - 08-May-26
Buy* 1 $32.92 Automatic Execution
 13:42:57 - 08-May-26
Buy* 7 $32.89 Automatic Execution
 13:42:57 - 08-May-26
Buy* 72 $32.89 Automatic Execution
 11:28:32 - 08-May-26
Buy* 1 $32.95 Automatic Execution
 10:43:20 - 08-May-26
Buy* 1 $32.89 Automatic Execution
 10:08:53 - 08-May-26
Buy* 1 $32.84 Automatic Execution
 09:14:02 - 08-May-26
Unknown* 0 $32.90 SI Trade
 08:41:46 - 08-May-26
Unknown* 0 $32.87 SI Trade
 08:38:33 - 08-May-26
Unknown* 0 $32.87 SI Trade
 08:38:32 - 08-May-26
Buy* 1 $32.86 Automatic Execution
 08:38:32 - 08-May-26
Unknown* 0 $32.86 SI Trade
 08:31:13 - 08-May-26
Buy* 1 $32.83 SI Trade
 08:31:13 - 08-May-26
FTSE 100 Latest
Value10,325.35
Change60.03