| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $30.61 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 3,250 | $30.68 | Automatic Execution |
16:13:43 - 06-Feb-26 |
| Unknown* | 0 | $30.86 | SI Trade |
14:43:29 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:35:53 - 06-Feb-26 |
| Buy* | 95 | $30.77 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 77 | $30.76 | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $30.66 | SI Trade |
14:30:29 - 06-Feb-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 20 | $30.46 | SI Trade |
10:07:04 - 06-Feb-26 |
| Sell* | 939 | $30.4601 | SI Trade |
09:46:37 - 06-Feb-26 |
| Sell* | 78 | $30.54 | Automatic Execution |
08:44:08 - 06-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
08:22:29 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Buy* | 700 | $30.54 | SI Trade |
07:50:22 - 06-Feb-26 |
| Buy* | 1,500 | $30.54 | SI Trade |
07:50:22 - 06-Feb-26 |
| Unknown* | -700 | $0.00 | SI Trade Correction |
07:50:22 - 06-Feb-26 |
| Unknown* | -1,500 | $0.00 | SI Trade Correction |
07:50:22 - 06-Feb-26 |
| Unknown* | 700 | $0.00 | SI Trade |
07:50:22 - 06-Feb-26 |
| Unknown* | 1,500 | $0.00 | SI Trade |
07:50:22 - 06-Feb-26 |
| Buy* | 329 | $30.2993 | SI Trade |
16:25:50 - 05-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
15:53:57 - 05-Feb-26 |
| Unknown* | 0 | $30.26 | SI Trade |
15:40:30 - 05-Feb-26 |
| Sell* | 284 | $30.28 | Automatic Execution |
15:15:52 - 05-Feb-26 |
| Sell* | 3 | $30.23 | Automatic Execution |
15:05:04 - 05-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
13:47:51 - 05-Feb-26 |
| Sell* | 16 | $30.32 | Automatic Execution |
13:31:02 - 05-Feb-26 |
| Buy* | 330 | $30.38 | Suspected BUY Trade |
13:09:17 - 05-Feb-26 |
| Sell* | 933 | $30.35 | Automatic Execution |
12:25:21 - 05-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:25:11 - 05-Feb-26 |
| Sell* | 78 | $30.37 | Automatic Execution |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | $30.36 | SI Trade |
11:17:36 - 05-Feb-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
11:17:26 - 05-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
10:48:08 - 05-Feb-26 |
| Unknown* | 0 | $30.34 | SI Trade |
09:58:46 - 05-Feb-26 |
| Unknown* | 47 | $30.3064 | OTC Trade |
09:44:13 - 05-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
09:29:26 - 05-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:24:58 - 05-Feb-26 |
| Buy* | 2,100 | $30.31 | Automatic Execution |
09:08:31 - 05-Feb-26 |
| Buy* | 811 | $30.31 | Automatic Execution |
09:07:49 - 05-Feb-26 |
| Buy* | 1,289 | $30.31 | Automatic Execution |
09:07:49 - 05-Feb-26 |
| Buy* | 464 | $30.30 | Automatic Execution |
09:07:36 - 05-Feb-26 |
| Buy* | 1,023 | $30.30 | Automatic Execution |
09:07:35 - 05-Feb-26 |
| Buy* | 613 | $30.30 | Automatic Execution |
09:07:35 - 05-Feb-26 |
| Buy* | 1,487 | $30.30 | Automatic Execution |
09:07:33 - 05-Feb-26 |
| Buy* | 435 | $30.30 | Automatic Execution |
09:03:40 - 05-Feb-26 |
| Buy* | 78 | $30.30 | Automatic Execution |
08:28:33 - 05-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
08:01:45 - 05-Feb-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 1 | $30.34 | Suspected BUY Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 20 | $30.37 | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 2 | $30.38 | Automatic Execution |
16:27:34 - 04-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
16:25:55 - 04-Feb-26 |
| Sell* | 9 | $30.34 | Automatic Execution |
16:25:55 - 04-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
15:51:23 - 04-Feb-26 |
| Buy* | 241 | $30.30 | Automatic Execution |
15:43:54 - 04-Feb-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
15:37:00 - 04-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
15:34:02 - 04-Feb-26 |
| Sell* | 24 | $30.20 | Automatic Execution |
15:12:18 - 04-Feb-26 |
| Sell* | 8 | $30.15 | SI Trade |
14:56:28 - 04-Feb-26 |
| Sell* | 8 | $30.14 | SI Trade |
14:56:27 - 04-Feb-26 |
| Unknown* | 0 | $30.04 | SI Trade |
14:41:09 - 04-Feb-26 |
| Buy* | 957 | $29.91 | Automatic Execution |
14:25:01 - 04-Feb-26 |
| Buy* | 2,100 | $29.93 | Automatic Execution |
13:43:19 - 04-Feb-26 |
| Buy* | 2,100 | $29.94 | Automatic Execution |
13:43:15 - 04-Feb-26 |
| Buy* | 47 | $29.90 | Automatic Execution |
13:13:01 - 04-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:05:26 - 04-Feb-26 |
| Sell* | 3,500 | $29.88 | SI Trade |
12:36:59 - 04-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:16:27 - 04-Feb-26 |
| Sell* | 957 | $29.87 | Automatic Execution |
10:35:13 - 04-Feb-26 |
| Sell* | 957 | $29.86 | Automatic Execution |
10:29:36 - 04-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
10:16:00 - 04-Feb-26 |
| Sell* | 957 | $29.85 | Automatic Execution |
10:15:26 - 04-Feb-26 |
| Sell* | 957 | $29.86 | Automatic Execution |
10:13:38 - 04-Feb-26 |
| Sell* | 957 | $29.87 | Automatic Execution |
10:08:58 - 04-Feb-26 |
| Sell* | 957 | $29.86 | Automatic Execution |
10:07:52 - 04-Feb-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
09:34:16 - 04-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
08:40:11 - 04-Feb-26 |
| Unknown* | 0 | $29.88 | SI Trade |
08:00:28 - 04-Feb-26 |
| Sell* | 5 | $29.81 | Uncrossing Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 3 | $29.67 | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
16:25:38 - 03-Feb-26 |
| Sell* | 37 | $29.79 | Automatic Execution |
15:05:15 - 03-Feb-26 |
| Buy* | 2,410 | $29.82 | Automatic Execution |
14:52:06 - 03-Feb-26 |
| Buy* | 1,264 | $29.82 | Automatic Execution |
14:52:06 - 03-Feb-26 |
| Buy* | 1,264 | $29.82 | Automatic Execution |
14:51:59 - 03-Feb-26 |
| Buy* | 1,264 | $29.81 | Automatic Execution |
14:51:11 - 03-Feb-26 |
| Sell* | 178 | $29.81 | Automatic Execution |
14:45:28 - 03-Feb-26 |
| Buy* | 1,264 | $29.82 | Automatic Execution |
14:45:22 - 03-Feb-26 |
| Buy* | 40 | $29.87 | Automatic Execution |
14:43:27 - 03-Feb-26 |
| Unknown* | 0 | $29.68 | SI Trade |
14:37:29 - 03-Feb-26 |
| Unknown* | 0 | $29.76 | SI Trade |
14:37:20 - 03-Feb-26 |
| Buy* | 80 | $29.80 | Automatic Execution |
14:36:24 - 03-Feb-26 |
| Buy* | 80 | $29.76 | Automatic Execution |
14:35:23 - 03-Feb-26 |
| Buy* | 674 | $29.74 | Automatic Execution |
14:31:41 - 03-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:26:51 - 03-Feb-26 |
| Sell* | 2 | $29.61 | Automatic Execution |
14:26:51 - 03-Feb-26 |
| Sell* | 44 | $29.62 | Automatic Execution |
13:41:34 - 03-Feb-26 |
| Buy* | 78 | $29.6596 | SI Trade |
13:31:58 - 03-Feb-26 |
| Sell* | 948 | $29.63 | Automatic Execution |
13:21:12 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
13:18:57 - 03-Feb-26 |
| Sell* | 948 | $29.63 | Automatic Execution |
13:14:32 - 03-Feb-26 |
| Sell* | 1,324 | $29.63 | Automatic Execution |
13:14:30 - 03-Feb-26 |
| Sell* | 1,247 | $29.64 | Automatic Execution |
13:13:30 - 03-Feb-26 |
| Sell* | 299 | $29.64 | Automatic Execution |
13:13:30 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
13:13:30 - 03-Feb-26 |
| Sell* | 1,428 | $29.64 | Automatic Execution |
13:13:27 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
13:12:07 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
13:10:59 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
13:09:59 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
13:08:57 - 03-Feb-26 |
| Sell* | 948 | $29.65 | Automatic Execution |
13:01:26 - 03-Feb-26 |
| Sell* | 948 | $29.65 | Automatic Execution |
12:58:24 - 03-Feb-26 |
| Sell* | 948 | $29.65 | Automatic Execution |
12:35:24 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
12:30:49 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
12:28:32 - 03-Feb-26 |
| Sell* | 948 | $29.64 | Automatic Execution |
12:26:48 - 03-Feb-26 |
| Sell* | 948 | $29.63 | Automatic Execution |
12:15:39 - 03-Feb-26 |
| Sell* | 1,264 | $29.62 | Automatic Execution |
12:11:07 - 03-Feb-26 |
| Sell* | 1,264 | $29.62 | Automatic Execution |
12:11:05 - 03-Feb-26 |
| Sell* | 948 | $29.62 | Automatic Execution |
12:09:05 - 03-Feb-26 |
| Sell* | 948 | $29.62 | Automatic Execution |
12:08:05 - 03-Feb-26 |
| Sell* | 1,264 | $29.62 | Automatic Execution |
12:08:03 - 03-Feb-26 |
| Sell* | 948 | $29.62 | Automatic Execution |
12:05:01 - 03-Feb-26 |
| Sell* | 948 | $29.60 | Automatic Execution |
11:57:53 - 03-Feb-26 |
| Sell* | 316 | $29.59 | Automatic Execution |
11:56:53 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:56:53 - 03-Feb-26 |
| Sell* | 948 | $29.61 | Automatic Execution |
11:46:12 - 03-Feb-26 |
| Sell* | 948 | $29.60 | Automatic Execution |
11:41:58 - 03-Feb-26 |
| Sell* | 2,100 | $29.60 | Automatic Execution |
11:41:38 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:31:08 - 03-Feb-26 |
| Sell* | 923 | $29.59 | Automatic Execution |
11:23:40 - 03-Feb-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
11:23:40 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:22:40 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:21:40 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:20:40 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:19:15 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:17:38 - 03-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:16:05 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:15:57 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:14:57 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:13:48 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:11:10 - 03-Feb-26 |
| Sell* | 948 | $29.58 | Automatic Execution |
11:04:16 - 03-Feb-26 |
| Sell* | 948 | $29.58 | Automatic Execution |
11:03:16 - 03-Feb-26 |
| Sell* | 948 | $29.58 | Automatic Execution |
11:02:16 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
11:01:14 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
10:41:43 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
10:40:43 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
10:39:43 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
10:34:22 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
10:33:22 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
10:32:22 - 03-Feb-26 |
| Sell* | 948 | $29.59 | Automatic Execution |
10:31:22 - 03-Feb-26 |
| Buy* | 10 | $29.60 | SI Trade |
09:54:28 - 03-Feb-26 |
| Buy* | 6 | $29.61 | SI Trade |
09:54:27 - 03-Feb-26 |
| Buy* | 15 | $29.61 | Automatic Execution |
09:54:27 - 03-Feb-26 |
| Buy* | 676 | $29.62 | Automatic Execution |
09:35:18 - 03-Feb-26 |
| Buy* | 649 | $29.62 | Automatic Execution |
09:35:18 - 03-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
08:52:10 - 03-Feb-26 |
| Sell* | 7 | $29.61 | Automatic Execution |
08:37:33 - 03-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
08:37:33 - 03-Feb-26 |
| Sell* | 7 | $29.61 | Automatic Execution |
08:37:07 - 03-Feb-26 |
| Buy* | 3 | $29.68 | Automatic Execution |
08:26:10 - 03-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
08:26:10 - 03-Feb-26 |
| Buy* | 3 | $29.66 | Automatic Execution |
08:08:14 - 03-Feb-26 |
| Sell* | 20,000 | $29.87 | Uncrossing Trade |
16:35:07 - 02-Feb-26 |
| Buy* | 21 | $29.94 | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 3,500 | $29.91 | SI Trade |
16:27:18 - 02-Feb-26 |
| Buy* | 3 | $29.89 | Automatic Execution |
16:09:41 - 02-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
16:09:41 - 02-Feb-26 |
| Sell* | 1,360 | $29.8456 | SI Trade |
15:32:47 - 02-Feb-26 |
| Sell* | 431 | $29.84 | Automatic Execution |
15:27:08 - 02-Feb-26 |
| Buy* | 2 | $29.87 | Automatic Execution |
15:26:55 - 02-Feb-26 |
| Sell* | 864 | $30.03 | Automatic Execution |
14:47:38 - 02-Feb-26 |
| Buy* | 1,273 | $30.02 | Automatic Execution |
14:44:19 - 02-Feb-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:38:03 - 02-Feb-26 |
| Sell* | 80 | $29.91 | Automatic Execution |
14:34:15 - 02-Feb-26 |
| Unknown* | 0 | $30.11 | SI Trade |
13:07:14 - 02-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
12:42:05 - 02-Feb-26 |
| Buy* | 1,358 | $30.13 | Automatic Execution |
11:35:17 - 02-Feb-26 |
| Sell* | 1,289 | $30.08 | Automatic Execution |
11:35:16 - 02-Feb-26 |
| Sell* | 963 | $30.08 | Automatic Execution |
11:35:16 - 02-Feb-26 |
| Sell* | 787 | $30.05 | Automatic Execution |
11:35:16 - 02-Feb-26 |
| Sell* | 674 | $30.06 | Automatic Execution |
11:35:16 - 02-Feb-26 |
| Sell* | 1,444 | $30.07 | Automatic Execution |
11:35:16 - 02-Feb-26 |
| Sell* | 99 | $30.08 | Automatic Execution |
11:35:16 - 02-Feb-26 |
| Sell* | 12 | $29.99 | Negotiated Trade |
11:11:54 - 02-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
09:49:47 - 02-Feb-26 |
| Buy* | 118 | $30.08 | SI Trade |
09:49:28 - 02-Feb-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:58:44 - 02-Feb-26 |
| Buy* | 3 | $30.05 | Automatic Execution |
08:41:44 - 02-Feb-26 |
| Buy* | 3 | $30.05 | Automatic Execution |
08:38:30 - 02-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
16:28:56 - 30-Jan-26 |
| Buy* | 858 | $29.72 | SI Trade |
16:12:05 - 30-Jan-26 |
| Sell* | 10 | $29.70 | SI Trade |
15:45:27 - 30-Jan-26 |
| Sell* | 1,448 | $29.69 | Result of RFQ |
15:33:28 - 30-Jan-26 |
| Sell* | 5,000 | $29.69 | Result of RFQ |
15:33:23 - 30-Jan-26 |
| Sell* | 141 | $29.69 | SI Trade |
15:22:52 - 30-Jan-26 |