Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.17 SI Trade
08:05:22 - 09-Jul-25
Buy* 1 $29.17 Automatic Execution
08:00:50 - 09-Jul-25
Buy* 303 $29.19 Suspected BUY Trade
16:35:24 - 08-Jul-25
Buy* 50 $29.21 Automatic Execution
16:22:28 - 08-Jul-25
Buy* 50 $29.21 Automatic Execution
16:22:28 - 08-Jul-25
Buy* 50 $29.21 Automatic Execution
16:22:28 - 08-Jul-25
Buy* 1,000 $29.17 Automatic Execution
15:50:23 - 08-Jul-25
Buy* 467 $29.17 Automatic Execution
15:50:23 - 08-Jul-25
Sell* 50 $29.15 Automatic Execution
15:45:30 - 08-Jul-25
Sell* 100 $29.15 Automatic Execution
15:45:30 - 08-Jul-25
Sell* 150 $29.15 Automatic Execution
15:45:30 - 08-Jul-25
Sell* 350 $29.15 Automatic Execution
15:45:30 - 08-Jul-25
Sell* 150 $29.15 Automatic Execution
15:45:30 - 08-Jul-25
Sell* 296 $29.17 Automatic Execution
15:45:09 - 08-Jul-25
Sell* 135 $29.17 Automatic Execution
15:45:09 - 08-Jul-25
Sell* 1,704 $29.22 Automatic Execution
15:42:02 - 08-Jul-25
Sell* 50 $29.11 Automatic Execution
15:02:53 - 08-Jul-25
Sell* 58 $29.11 Automatic Execution
15:02:53 - 08-Jul-25
Sell* 50 $29.16 Automatic Execution
15:01:40 - 08-Jul-25
Sell* 150 $29.16 Automatic Execution
15:01:40 - 08-Jul-25
Buy* 1,704 $29.22 Automatic Execution
14:51:33 - 08-Jul-25
Buy* 1,704 $29.22 Automatic Execution
14:51:33 - 08-Jul-25
Buy* 50 $29.22 Automatic Execution
14:45:54 - 08-Jul-25
Buy* 200 $29.22 Automatic Execution
14:45:54 - 08-Jul-25
Sell* 133 $29.20 Automatic Execution
14:45:00 - 08-Jul-25
Sell* 50 $29.20 Automatic Execution
14:45:00 - 08-Jul-25
Sell* 50 $29.20 Automatic Execution
14:45:00 - 08-Jul-25
Sell* 300 $29.20 Automatic Execution
14:45:00 - 08-Jul-25
Sell* 288 $29.20 Automatic Execution
14:45:00 - 08-Jul-25
Buy* 50 $29.23 Automatic Execution
14:42:14 - 08-Jul-25
Buy* 50 $29.23 Automatic Execution
14:42:14 - 08-Jul-25
Buy* 100 $29.23 Automatic Execution
14:42:14 - 08-Jul-25
Buy* 407 $29.23 Automatic Execution
14:42:14 - 08-Jul-25
Buy* 288 $29.17 Automatic Execution
14:40:56 - 08-Jul-25
Buy* 200 $29.17 Automatic Execution
14:40:56 - 08-Jul-25
Buy* 852 $29.15 Automatic Execution
14:36:40 - 08-Jul-25
Buy* 852 $29.15 Automatic Execution
14:36:40 - 08-Jul-25
Buy* 403 $29.11 Automatic Execution
14:33:43 - 08-Jul-25
Buy* 852 $29.11 Automatic Execution
14:33:43 - 08-Jul-25
Buy* 852 $29.11 Automatic Execution
14:33:43 - 08-Jul-25
Sell* 2 $29.12 Automatic Execution
14:30:17 - 08-Jul-25
Sell* 50 $29.12 Automatic Execution
14:30:17 - 08-Jul-25
Unknown* 0 $29.13 SI Trade
14:22:00 - 08-Jul-25
Unknown* 0 $29.18 SI Trade
14:21:52 - 08-Jul-25
Buy* 178 $29.17 Automatic Execution
13:45:45 - 08-Jul-25
Unknown* 0 $29.20 SI Trade
12:45:29 - 08-Jul-25
Buy* 681 $29.16 Automatic Execution
12:10:49 - 08-Jul-25
Buy* 681 $29.16 Automatic Execution
12:10:46 - 08-Jul-25
Buy* 173 $29.16 Automatic Execution
12:10:43 - 08-Jul-25
Buy* 681 $29.16 Automatic Execution
12:10:43 - 08-Jul-25
Buy* 173 $29.16 Automatic Execution
12:10:40 - 08-Jul-25
Buy* 681 $29.16 Automatic Execution
12:10:40 - 08-Jul-25
Buy* 173 $29.16 Automatic Execution
12:10:38 - 08-Jul-25
Buy* 603 $29.16 Automatic Execution
12:10:37 - 08-Jul-25
Buy* 173 $29.16 Automatic Execution
12:10:35 - 08-Jul-25
Sell* 261 $29.13 Automatic Execution
11:33:57 - 08-Jul-25
Buy* 1 $29.18 Automatic Execution
11:05:24 - 08-Jul-25
Buy* 3 $29.21 Automatic Execution
10:30:32 - 08-Jul-25
Buy* 3 $29.24 Automatic Execution
08:58:09 - 08-Jul-25
Buy* 1 $29.24 Automatic Execution
08:58:09 - 08-Jul-25
Unknown* 0 $29.24 SI Trade
08:54:36 - 08-Jul-25
Unknown* 0 $29.24 SI Trade
08:50:57 - 08-Jul-25
Sell* 6 $29.18 Automatic Execution
08:42:06 - 08-Jul-25
Sell* 1 $29.18 Automatic Execution
08:42:06 - 08-Jul-25
Buy* 120 $29.21 Suspected BUY Trade
08:00:16 - 08-Jul-25
Sell* 1 $29.39 Automatic Execution
16:28:00 - 07-Jul-25
Buy* 364 $29.43 Automatic Execution
16:06:46 - 07-Jul-25
Sell* 1,705 $29.43 Automatic Execution
16:06:32 - 07-Jul-25
Sell* 272 $29.33 Automatic Execution
15:53:23 - 07-Jul-25
Sell* 6 $29.41 Automatic Execution
15:43:00 - 07-Jul-25
Sell* 50 $29.41 Automatic Execution
15:43:00 - 07-Jul-25
Sell* 50 $29.41 Automatic Execution
15:43:00 - 07-Jul-25
Sell* 100 $29.42 Automatic Execution
15:42:38 - 07-Jul-25
Buy* 190 $29.44 Suspected BUY Trade
15:28:12 - 07-Jul-25
Buy* 400 $29.53 Automatic Execution
15:07:08 - 07-Jul-25
Buy* 259 $29.53 Automatic Execution
15:07:08 - 07-Jul-25
Sell* 100 $29.48 Automatic Execution
14:58:39 - 07-Jul-25
Sell* 50 $29.48 Automatic Execution
14:58:39 - 07-Jul-25
Sell* 100 $29.48 Automatic Execution
14:58:39 - 07-Jul-25
Sell* 307 $29.48 Automatic Execution
14:58:39 - 07-Jul-25
Buy* 276 $29.47 Automatic Execution
14:52:12 - 07-Jul-25
Sell* 23 $29.43 SI Trade
14:49:31 - 07-Jul-25
Sell* 40 $29.46 Automatic Execution
14:44:39 - 07-Jul-25
Sell* 50 $29.46 Automatic Execution
14:44:39 - 07-Jul-25
Sell* 1,050 $29.46 Automatic Execution
14:44:39 - 07-Jul-25
Sell* 578 $29.47 Automatic Execution
14:40:41 - 07-Jul-25
Buy* 364 $29.59 Automatic Execution
14:33:48 - 07-Jul-25
Buy* 239 $29.59 Automatic Execution
14:33:48 - 07-Jul-25
Buy* 104 $29.59 Automatic Execution
14:33:48 - 07-Jul-25
Buy* 3,493 $29.59 Automatic Execution
14:33:48 - 07-Jul-25
Buy* 2,030 $29.58 Automatic Execution
14:33:45 - 07-Jul-25
Buy* 300 $29.50 Automatic Execution
14:30:18 - 07-Jul-25
Buy* 50 $29.50 Automatic Execution
14:30:18 - 07-Jul-25
Buy* 50 $29.50 Automatic Execution
14:30:18 - 07-Jul-25
Buy* 100 $29.50 Automatic Execution
14:30:18 - 07-Jul-25
Buy* 200 $29.50 Automatic Execution
14:30:18 - 07-Jul-25
Buy* 250 $29.50 Automatic Execution
14:30:18 - 07-Jul-25
Buy* 50 $29.50 Automatic Execution
14:30:18 - 07-Jul-25
Buy* 558 $29.50 Automatic Execution
14:30:14 - 07-Jul-25
Unknown* 0 $29.45 SI Trade
14:04:48 - 07-Jul-25
Buy* 12 $29.47 Automatic Execution
13:52:06 - 07-Jul-25
Sell* 44 $29.43 Automatic Execution
11:37:34 - 07-Jul-25
Sell* 139 $29.43 Automatic Execution
10:50:53 - 07-Jul-25
Unknown* 0 $29.44 SI Trade
09:49:30 - 07-Jul-25
Sell* 650 $29.39 Automatic Execution
09:48:22 - 07-Jul-25
Sell* 421 $29.41 Automatic Execution
09:39:44 - 07-Jul-25
Sell* 426 $29.41 Automatic Execution
09:39:44 - 07-Jul-25
Sell* 853 $29.41 Automatic Execution
09:39:44 - 07-Jul-25
Sell* 14 $29.41 Automatic Execution
09:25:58 - 07-Jul-25
Sell* 42 $29.41 Automatic Execution
09:25:57 - 07-Jul-25
Sell* 100 $29.38 Automatic Execution
09:07:20 - 07-Jul-25
Sell* 3 $29.35 Automatic Execution
09:01:15 - 07-Jul-25
Unknown* 0 $29.39 SI Trade
08:10:44 - 07-Jul-25
Unknown* 0 $29.38 SI Trade
08:07:26 - 07-Jul-25
Unknown* 0 $29.36 SI Trade
08:00:16 - 07-Jul-25
Unknown* 0 $29.39 SI Trade
08:00:16 - 07-Jul-25
Unknown* 0 $29.36 SI Trade
08:00:16 - 07-Jul-25
Buy* 171 $29.39 Suspected BUY Trade
08:00:16 - 07-Jul-25
Buy* 1 $29.33 Automatic Execution
15:12:34 - 04-Jul-25
Buy* 685 $29.31 Automatic Execution
14:22:31 - 04-Jul-25
Buy* 605 $29.31 Automatic Execution
14:22:31 - 04-Jul-25
Buy* 401 $29.31 Automatic Execution
14:22:31 - 04-Jul-25
Buy* 46 $29.27 Automatic Execution
14:17:03 - 04-Jul-25
Buy* 4 $29.27 Automatic Execution
14:08:31 - 04-Jul-25
Unknown* 0 $29.28 SI Trade
14:00:23 - 04-Jul-25
Buy* 31 $29.29 Automatic Execution
13:32:53 - 04-Jul-25
Buy* 1 $29.29 Automatic Execution
13:32:53 - 04-Jul-25
Sell* 384 $29.26001 Ordinary
11:31:33 - 04-Jul-25
Buy* 1 $29.31 Automatic Execution
11:29:56 - 04-Jul-25
Unknown* 0 $29.28 SI Trade
11:17:47 - 04-Jul-25
Sell* 2 $29.26 SI Trade
09:59:43 - 04-Jul-25
Sell* 89 $29.27 Automatic Execution
09:52:31 - 04-Jul-25
Buy* 1 $29.34 Automatic Execution
09:12:21 - 04-Jul-25
Buy* 2 $29.43 Automatic Execution
08:04:23 - 04-Jul-25
Buy* 2 $29.46 Automatic Execution
08:00:53 - 04-Jul-25
Unknown* 0 $29.38 SI Trade
08:00:28 - 04-Jul-25
Buy* 1,750 $29.38 Suspected BUY Trade
08:00:28 - 04-Jul-25
Buy* 102 $29.44 Automatic Execution
16:28:56 - 03-Jul-25
Buy* 1,709 $29.49 Automatic Execution
16:03:14 - 03-Jul-25
Buy* 57 $29.48 Automatic Execution
16:01:29 - 03-Jul-25
Sell* 18 $29.39 Automatic Execution
15:23:48 - 03-Jul-25
Buy* 1 $29.39 Automatic Execution
15:22:30 - 03-Jul-25
Buy* 5,036 $29.46 Automatic Execution
14:57:32 - 03-Jul-25
Buy* 5,036 $29.46 Automatic Execution
14:57:31 - 03-Jul-25
Buy* 5,036 $29.46 Automatic Execution
14:57:30 - 03-Jul-25
Buy* 5,036 $29.46 Automatic Execution
14:57:29 - 03-Jul-25
Buy* 1,709 $29.46 Automatic Execution
14:57:28 - 03-Jul-25
Buy* 5,036 $29.46 Automatic Execution
14:57:28 - 03-Jul-25
Sell* 18 $29.45 Automatic Execution
14:57:13 - 03-Jul-25
Buy* 2,561 $29.48 Automatic Execution
14:56:14 - 03-Jul-25
Buy* 2,561 $29.50 Automatic Execution
14:55:45 - 03-Jul-25
Sell* 293 $29.48 Automatic Execution
14:50:50 - 03-Jul-25
Buy* 1,709 $29.49 Automatic Execution
14:48:48 - 03-Jul-25
Buy* 4 $29.50 Automatic Execution
14:38:02 - 03-Jul-25
Buy* 2 $29.44 Automatic Execution
14:34:41 - 03-Jul-25
Unknown* 0 $29.40 SI Trade
14:20:11 - 03-Jul-25
Buy* 24 $29.49 Automatic Execution
13:31:42 - 03-Jul-25
Sell* 855 $29.49 Automatic Execution
13:31:42 - 03-Jul-25
Buy* 57 $29.49 Automatic Execution
13:31:40 - 03-Jul-25
Sell* 855 $29.49 Automatic Execution
13:31:40 - 03-Jul-25
Buy* 1 $29.50 Automatic Execution
13:26:42 - 03-Jul-25
Buy* 3 $29.46 Automatic Execution
11:55:30 - 03-Jul-25
Buy* 1 $29.47 Automatic Execution
11:06:55 - 03-Jul-25
Sell* 341 $29.43 Automatic Execution
10:40:41 - 03-Jul-25
Buy* 1 $29.44 Automatic Execution
10:06:35 - 03-Jul-25
Buy* 2 $29.44 Automatic Execution
10:06:35 - 03-Jul-25
Buy* 104 $29.43 Automatic Execution
08:07:15 - 03-Jul-25
Buy* 873 $29.43 Automatic Execution
08:07:15 - 03-Jul-25
Buy* 25 $29.43 Automatic Execution
08:07:10 - 03-Jul-25
Buy* 23 $29.43 Automatic Execution
08:07:10 - 03-Jul-25
Buy* 685 $29.43 Automatic Execution
08:07:10 - 03-Jul-25
Buy* 331 $29.43 Automatic Execution
08:05:04 - 03-Jul-25
Buy* 949 $29.43 Automatic Execution
08:05:04 - 03-Jul-25
Buy* 954 $29.43 Automatic Execution
08:05:02 - 03-Jul-25
Buy* 326 $29.43 Automatic Execution
08:05:02 - 03-Jul-25
Sell* 685 $29.39 Automatic Execution
08:05:00 - 03-Jul-25
Sell* 3,047 $29.39 Automatic Execution
08:05:00 - 03-Jul-25
Sell* 855 $29.40 Automatic Execution
08:05:00 - 03-Jul-25
Buy* 1,280 $29.43 Automatic Execution
08:05:00 - 03-Jul-25
Buy* 330 $29.43 Automatic Execution
08:05:00 - 03-Jul-25
Sell* 416 $29.40 Automatic Execution
08:05:00 - 03-Jul-25
Sell* 416 $29.40 Automatic Execution
08:05:00 - 03-Jul-25
Sell* 691 $29.40 Automatic Execution
08:05:00 - 03-Jul-25
Buy* 6,444 $29.39 Automatic Execution
08:05:00 - 03-Jul-25
Buy* 1,800 $29.39 Automatic Execution
08:05:00 - 03-Jul-25
Buy* 62 $29.39 Automatic Execution
08:05:00 - 03-Jul-25
Buy* 5,857 $29.40 Automatic Execution
08:05:00 - 03-Jul-25
Buy* 1,397 $29.40 Automatic Execution
08:05:00 - 03-Jul-25
Buy* 4,296 $29.40 Automatic Execution
08:05:00 - 03-Jul-25
Sell* 7,460 $29.43 Result of RFQ
08:00:21 - 03-Jul-25
Unknown* 0 $29.39 SI Trade
08:00:07 - 03-Jul-25
Unknown* 0 $29.50 SI Trade
08:00:07 - 03-Jul-25
Unknown* 62 $29.25 SI Trade
Negotiated Trade
17:03:00 - 02-Jul-25
Sell* 507 $29.25 Uncrossing Trade
16:35:28 - 02-Jul-25
Sell* 10 $29.18 Automatic Execution
16:06:01 - 02-Jul-25
Sell* 6 $29.31 Automatic Execution
15:40:59 - 02-Jul-25
Buy* 1 $29.29 Automatic Execution
15:24:26 - 02-Jul-25
Buy* 17 $29.29 Automatic Execution
15:24:26 - 02-Jul-25
Unknown* 0 $29.19 SI Trade
14:48:18 - 02-Jul-25
Sell* 4,648 $29.26 Automatic Execution
14:36:26 - 02-Jul-25
FTSE 100 Latest
Value8,872.93
Change18.75