| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,080 | $29.30 | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 33 | $29.30 | Automatic Execution |
16:26:40 - 18-Jul-25 |
| Buy* | 1,710 | $29.27 | Automatic Execution |
16:23:45 - 18-Jul-25 |
| Sell* | 15 | $29.25 | SI Trade |
16:14:53 - 18-Jul-25 |
| Buy* | 20 | $29.26 | Automatic Execution |
16:14:29 - 18-Jul-25 |
| Sell* | 22 | $29.25 | SI Trade |
16:14:03 - 18-Jul-25 |
| Sell* | 18 | $29.25 | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 24 | $29.25 | SI Trade |
16:12:33 - 18-Jul-25 |
| Sell* | 18 | $29.28 | Automatic Execution |
16:11:08 - 18-Jul-25 |
| Buy* | 1,710 | $29.26 | Automatic Execution |
16:10:12 - 18-Jul-25 |
| Buy* | 20 | $29.26 | Automatic Execution |
16:10:12 - 18-Jul-25 |
| Sell* | 17 | $29.23 | SI Trade |
16:10:08 - 18-Jul-25 |
| Buy* | 17 | $29.25 | Automatic Execution |
16:10:08 - 18-Jul-25 |
| Sell* | 24 | $29.24 | SI Trade |
16:09:13 - 18-Jul-25 |
| Sell* | 30 | $29.27 | SI Trade |
16:07:53 - 18-Jul-25 |
| Sell* | 21 | $29.27 | SI Trade |
16:06:53 - 18-Jul-25 |
| Sell* | 8 | $29.31 | SI Trade |
16:04:43 - 18-Jul-25 |
| Sell* | 8 | $29.22 | Automatic Execution |
16:00:10 - 18-Jul-25 |
| Sell* | 127 | $29.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1,710 | $29.26 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 50 | $29.24 | Automatic Execution |
15:44:23 - 18-Jul-25 |
| Buy* | 50 | $29.24 | Automatic Execution |
15:44:23 - 18-Jul-25 |
| Buy* | 50 | $29.24 | Automatic Execution |
15:44:23 - 18-Jul-25 |
| Buy* | 161 | $29.29 | Automatic Execution |
15:40:48 - 18-Jul-25 |
| Buy* | 50 | $29.29 | Automatic Execution |
15:40:48 - 18-Jul-25 |
| Sell* | 67 | $29.34 | Automatic Execution |
15:36:31 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:34:06 - 18-Jul-25 |
| Buy* | 1,546 | $29.35 | Automatic Execution |
15:34:06 - 18-Jul-25 |
| Buy* | 1,710 | $29.35 | Automatic Execution |
15:34:06 - 18-Jul-25 |
| Buy* | 1,710 | $29.35 | Automatic Execution |
15:34:06 - 18-Jul-25 |
| Buy* | 213 | $29.31 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 69 | $29.41 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1,710 | $29.39 | Automatic Execution |
15:14:11 - 18-Jul-25 |
| Sell* | 153 | $29.40 | Automatic Execution |
15:07:00 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 115 | $29.35 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4,956 | $29.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,710 | $29.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 54 | $29.33 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 103 | $29.33 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 228 | $29.31 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 229 | $29.29 | Automatic Execution |
14:43:20 - 18-Jul-25 |
| Buy* | 175 | $29.31 | Automatic Execution |
14:43:01 - 18-Jul-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:41:50 - 18-Jul-25 |
| Buy* | 4,956 | $29.30 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 4,956 | $29.31 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 274 | $29.31 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 51 | $29.33 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 65 | $29.32 | Suspected BUY Trade |
13:44:32 - 18-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:43:37 - 18-Jul-25 |
| Buy* | 603 | $29.32 | Automatic Execution |
13:42:34 - 18-Jul-25 |
| Buy* | 788 | $29.33 | Automatic Execution |
13:39:59 - 18-Jul-25 |
| Buy* | 67 | $29.33 | Automatic Execution |
13:39:59 - 18-Jul-25 |
| Buy* | 603 | $29.33 | Automatic Execution |
13:39:59 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 395 | $29.33 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 246 | $29.35 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 1,804 | $29.35 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Sell* | 70 | $29.36 | Uncrossing Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 281 | $29.24 | Uncrossing Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 10,000 | $29.26 | SI Trade |
16:21:16 - 17-Jul-25 |
| Buy* | 370 | $29.23 | Automatic Execution |
16:19:57 - 17-Jul-25 |
| Unknown* | 0 | $29.22 | SI Trade |
16:19:49 - 17-Jul-25 |
| Sell* | 634 | $29.21 | Automatic Execution |
16:15:06 - 17-Jul-25 |
| Sell* | 150 | $29.21 | Automatic Execution |
16:15:06 - 17-Jul-25 |
| Buy* | 309 | $29.18 | Automatic Execution |
16:04:15 - 17-Jul-25 |
| Buy* | 50 | $29.18 | Automatic Execution |
16:04:15 - 17-Jul-25 |
| Buy* | 81 | $29.18 | Automatic Execution |
16:04:15 - 17-Jul-25 |
| Unknown* | 2,201 | $29.23 | OTC Trade |
16:00:27 - 17-Jul-25 |
| Buy* | 1,715 | $29.22 | Automatic Execution |
15:58:30 - 17-Jul-25 |
| Buy* | 221 | $29.27 | Automatic Execution |
15:40:43 - 17-Jul-25 |
| Buy* | 150 | $29.27 | Automatic Execution |
15:40:43 - 17-Jul-25 |
| Sell* | 68 | $29.31 | Automatic Execution |
15:37:28 - 17-Jul-25 |
| Sell* | 3,430 | $29.33 | Automatic Execution |
15:36:24 - 17-Jul-25 |
| Sell* | 216 | $29.30 | Automatic Execution |
15:33:22 - 17-Jul-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:32:02 - 17-Jul-25 |
| Buy* | 251 | $29.28 | Automatic Execution |
15:26:41 - 17-Jul-25 |
| Buy* | 1,715 | $29.24 | Automatic Execution |
15:25:37 - 17-Jul-25 |
| Unknown* | 0 | $29.27 | SI Trade |
15:20:55 - 17-Jul-25 |
| Sell* | 1,715 | $29.29 | Automatic Execution |
15:18:33 - 17-Jul-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:14:04 - 17-Jul-25 |
| Sell* | 138 | $29.32 | Automatic Execution |
15:14:04 - 17-Jul-25 |
| Sell* | 248,427 | $29.2631 | SI Trade |
15:07:32 - 17-Jul-25 |
| Buy* | 634 | $29.28 | Automatic Execution |
15:06:49 - 17-Jul-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:06:49 - 17-Jul-25 |
| Buy* | 1,715 | $29.33 | Automatic Execution |
15:03:44 - 17-Jul-25 |
| Buy* | 1,500 | $29.39 | SI Trade |
14:57:29 - 17-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:57:09 - 17-Jul-25 |
| Buy* | 700 | $29.40 | SI Trade |
14:44:56 - 17-Jul-25 |
| Buy* | 2,571 | $29.37 | Automatic Execution |
14:36:40 - 17-Jul-25 |
| Buy* | 857 | $29.37 | Automatic Execution |
14:36:40 - 17-Jul-25 |
| Buy* | 57 | $29.37 | Automatic Execution |
14:36:40 - 17-Jul-25 |
| Buy* | 800 | $29.37 | Automatic Execution |
14:36:40 - 17-Jul-25 |
| Buy* | 0 | $29.38 | Automatic Execution |
14:08:38 - 17-Jul-25 |
| Unknown* | 114,646 | $29.276 | SI Trade |
13:19:04 - 17-Jul-25 |
| Unknown* | -114,646 | $0.00 | SI Trade Correction |
13:19:04 - 17-Jul-25 |
| Unknown* | 114,646 | $29.276 | OTC Trade |
13:19:04 - 17-Jul-25 |
| Unknown* | -114,646 | $0.00 | Correction OTC Trade |
13:19:04 - 17-Jul-25 |
| Unknown* | 114,646 | $0.00 | SI Trade |
13:19:04 - 17-Jul-25 |
| Unknown* | 114,646 | $0.00 | OTC Trade |
13:19:04 - 17-Jul-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
11:41:16 - 17-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:41:16 - 17-Jul-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
09:37:26 - 17-Jul-25 |
| Unknown* | 0 | $29.32 | SI Trade |
08:14:01 - 17-Jul-25 |
| Sell* | 558 | $29.33 | Automatic Execution |
08:00:54 - 17-Jul-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
08:00:54 - 17-Jul-25 |
| Sell* | 650 | $29.33 | Automatic Execution |
08:00:54 - 17-Jul-25 |
| Sell* | 4,592 | $29.33 | Automatic Execution |
08:00:54 - 17-Jul-25 |
| Sell* | 2,674 | $29.33 | Automatic Execution |
08:00:44 - 17-Jul-25 |
| Sell* | 826 | $29.33 | Automatic Execution |
08:00:44 - 17-Jul-25 |
| Buy* | 1,126 | $29.16 | Suspected BUY Trade |
16:35:11 - 16-Jul-25 |
| Buy* | 369 | $29.24 | Automatic Execution |
16:17:27 - 16-Jul-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
16:17:27 - 16-Jul-25 |
| Buy* | 750 | $29.24 | Automatic Execution |
16:17:27 - 16-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 397 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Buy* | 50 | $29.32 | Automatic Execution |
15:39:45 - 16-Jul-25 |
| Buy* | 50 | $29.32 | Automatic Execution |
15:39:44 - 16-Jul-25 |
| Buy* | 1,712 | $29.31 | Automatic Execution |
15:38:31 - 16-Jul-25 |
| Buy* | 1,712 | $29.37 | Automatic Execution |
15:33:41 - 16-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
15:30:37 - 16-Jul-25 |
| Buy* | 1,712 | $29.38 | Automatic Execution |
15:17:21 - 16-Jul-25 |
| Sell* | 1,712 | $29.47 | Automatic Execution |
14:54:00 - 16-Jul-25 |
| Sell* | 1,712 | $29.43 | Automatic Execution |
14:42:23 - 16-Jul-25 |
| Sell* | 1,712 | $29.43 | Automatic Execution |
14:42:11 - 16-Jul-25 |
| Sell* | 250 | $29.42 | Automatic Execution |
14:40:58 - 16-Jul-25 |
| Buy* | 484 | $29.44 | Automatic Execution |
14:32:06 - 16-Jul-25 |
| Buy* | 4,254 | $29.44 | Automatic Execution |
14:32:06 - 16-Jul-25 |
| Buy* | 1,269 | $29.32 | Automatic Execution |
14:30:16 - 16-Jul-25 |
| Buy* | 50 | $29.21 | Automatic Execution |
13:40:42 - 16-Jul-25 |
| Unknown* | 0 | $29.14 | SI Trade |
13:03:17 - 16-Jul-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
12:01:02 - 16-Jul-25 |
| Unknown* | 1,875 | $29.1525 | OTC Trade |
11:57:25 - 16-Jul-25 |
| Unknown* | 0 | $29.10 | SI Trade |
08:42:09 - 16-Jul-25 |
| Sell* | 23 | $29.20 | Uncrossing Trade |
16:35:26 - 15-Jul-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
16:24:15 - 15-Jul-25 |
| Buy* | 383 | $29.29 | Automatic Execution |
16:22:21 - 15-Jul-25 |
| Sell* | 40 | $29.27 | Automatic Execution |
16:10:45 - 15-Jul-25 |
| Sell* | 129 | $29.32 | Automatic Execution |
16:08:39 - 15-Jul-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
16:08:39 - 15-Jul-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
16:08:39 - 15-Jul-25 |
| Sell* | 342 | $29.32 | Automatic Execution |
16:08:39 - 15-Jul-25 |
| Buy* | 191 | $29.32 | Automatic Execution |
16:03:14 - 15-Jul-25 |
| Sell* | 129 | $29.32 | Automatic Execution |
15:49:01 - 15-Jul-25 |
| Buy* | 1,698 | $29.30 | Automatic Execution |
15:39:47 - 15-Jul-25 |
| Buy* | 152 | $29.29 | Automatic Execution |
15:38:55 - 15-Jul-25 |
| Sell* | 1,698 | $29.32 | Automatic Execution |
15:37:12 - 15-Jul-25 |
| Sell* | 900 | $29.36 | Automatic Execution |
15:24:33 - 15-Jul-25 |
| Sell* | 91 | $29.45 | Automatic Execution |
15:08:19 - 15-Jul-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
15:08:03 - 15-Jul-25 |
| Sell* | 268 | $29.49 | Automatic Execution |
15:01:36 - 15-Jul-25 |
| Sell* | 1,430 | $29.49 | Automatic Execution |
15:01:36 - 15-Jul-25 |
| Sell* | 1,698 | $29.49 | Automatic Execution |
15:01:36 - 15-Jul-25 |
| Sell* | 1,698 | $29.49 | Automatic Execution |
15:01:36 - 15-Jul-25 |
| Sell* | 3 | $29.44 | Automatic Execution |
14:45:55 - 15-Jul-25 |
| Sell* | 714 | $29.44 | Automatic Execution |
14:45:55 - 15-Jul-25 |
| Buy* | 3,111 | $29.44 | Automatic Execution |
14:45:55 - 15-Jul-25 |
| Buy* | 50 | $29.44 | Automatic Execution |
14:45:55 - 15-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:45:55 - 15-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
14:43:09 - 15-Jul-25 |
| Sell* | 849 | $29.52 | Automatic Execution |
14:35:30 - 15-Jul-25 |
| Sell* | 849 | $29.52 | Automatic Execution |
14:35:26 - 15-Jul-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
13:31:11 - 15-Jul-25 |
| Unknown* | 317 | $29.4896 | OTC Trade |
13:23:03 - 15-Jul-25 |
| Sell* | 7 | $29.46 | Automatic Execution |
12:56:41 - 15-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
11:31:36 - 15-Jul-25 |
| Buy* | 2 | $29.49 | SI Trade |
10:56:03 - 15-Jul-25 |
| Buy* | 419 | $29.49 | Automatic Execution |
10:40:40 - 15-Jul-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
10:08:31 - 15-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
09:29:51 - 15-Jul-25 |
| Buy* | 3 | $29.49 | Automatic Execution |
09:29:51 - 15-Jul-25 |
| Unknown* | 476 | $29.4799 | OTC Trade |
09:17:12 - 15-Jul-25 |
| Sell* | 1 | $29.48 | SI Trade |
08:44:18 - 15-Jul-25 |
| Sell* | 8 | $29.48 | SI Trade |
08:44:14 - 15-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
08:05:24 - 15-Jul-25 |
| Buy* | 4,160 | $29.51 | Suspected BUY Trade |
08:00:24 - 15-Jul-25 |
| Buy* | 395 | $29.35 | Automatic Execution |
16:18:44 - 14-Jul-25 |
| Sell* | 677 | $29.324 | Result of RFQ |
16:18:17 - 14-Jul-25 |
| Buy* | 1,716 | $29.35 | Automatic Execution |
16:03:36 - 14-Jul-25 |
| Buy* | 1,716 | $29.35 | Automatic Execution |
16:03:36 - 14-Jul-25 |
| Sell* | 1,716 | $29.36 | Automatic Execution |
16:03:17 - 14-Jul-25 |
| Buy* | 1,716 | $29.38 | Automatic Execution |
15:54:16 - 14-Jul-25 |
| Buy* | 1,716 | $29.38 | Automatic Execution |
15:54:16 - 14-Jul-25 |
| Sell* | 209 | $29.40 | Automatic Execution |
15:48:08 - 14-Jul-25 |