| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.17 | SI Trade |
08:05:22 - 09-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
08:00:50 - 09-Jul-25 |
| Buy* | 303 | $29.19 | Suspected BUY Trade |
16:35:24 - 08-Jul-25 |
| Buy* | 50 | $29.21 | Automatic Execution |
16:22:28 - 08-Jul-25 |
| Buy* | 50 | $29.21 | Automatic Execution |
16:22:28 - 08-Jul-25 |
| Buy* | 50 | $29.21 | Automatic Execution |
16:22:28 - 08-Jul-25 |
| Buy* | 1,000 | $29.17 | Automatic Execution |
15:50:23 - 08-Jul-25 |
| Buy* | 467 | $29.17 | Automatic Execution |
15:50:23 - 08-Jul-25 |
| Sell* | 50 | $29.15 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 150 | $29.15 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 350 | $29.15 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 150 | $29.15 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 296 | $29.17 | Automatic Execution |
15:45:09 - 08-Jul-25 |
| Sell* | 135 | $29.17 | Automatic Execution |
15:45:09 - 08-Jul-25 |
| Sell* | 1,704 | $29.22 | Automatic Execution |
15:42:02 - 08-Jul-25 |
| Sell* | 50 | $29.11 | Automatic Execution |
15:02:53 - 08-Jul-25 |
| Sell* | 58 | $29.11 | Automatic Execution |
15:02:53 - 08-Jul-25 |
| Sell* | 50 | $29.16 | Automatic Execution |
15:01:40 - 08-Jul-25 |
| Sell* | 150 | $29.16 | Automatic Execution |
15:01:40 - 08-Jul-25 |
| Buy* | 1,704 | $29.22 | Automatic Execution |
14:51:33 - 08-Jul-25 |
| Buy* | 1,704 | $29.22 | Automatic Execution |
14:51:33 - 08-Jul-25 |
| Buy* | 50 | $29.22 | Automatic Execution |
14:45:54 - 08-Jul-25 |
| Buy* | 200 | $29.22 | Automatic Execution |
14:45:54 - 08-Jul-25 |
| Sell* | 133 | $29.20 | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Sell* | 300 | $29.20 | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Sell* | 288 | $29.20 | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:42:14 - 08-Jul-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:42:14 - 08-Jul-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:42:14 - 08-Jul-25 |
| Buy* | 407 | $29.23 | Automatic Execution |
14:42:14 - 08-Jul-25 |
| Buy* | 288 | $29.17 | Automatic Execution |
14:40:56 - 08-Jul-25 |
| Buy* | 200 | $29.17 | Automatic Execution |
14:40:56 - 08-Jul-25 |
| Buy* | 852 | $29.15 | Automatic Execution |
14:36:40 - 08-Jul-25 |
| Buy* | 852 | $29.15 | Automatic Execution |
14:36:40 - 08-Jul-25 |
| Buy* | 403 | $29.11 | Automatic Execution |
14:33:43 - 08-Jul-25 |
| Buy* | 852 | $29.11 | Automatic Execution |
14:33:43 - 08-Jul-25 |
| Buy* | 852 | $29.11 | Automatic Execution |
14:33:43 - 08-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
14:30:17 - 08-Jul-25 |
| Sell* | 50 | $29.12 | Automatic Execution |
14:30:17 - 08-Jul-25 |
| Unknown* | 0 | $29.13 | SI Trade |
14:22:00 - 08-Jul-25 |
| Unknown* | 0 | $29.18 | SI Trade |
14:21:52 - 08-Jul-25 |
| Buy* | 178 | $29.17 | Automatic Execution |
13:45:45 - 08-Jul-25 |
| Unknown* | 0 | $29.20 | SI Trade |
12:45:29 - 08-Jul-25 |
| Buy* | 681 | $29.16 | Automatic Execution |
12:10:49 - 08-Jul-25 |
| Buy* | 681 | $29.16 | Automatic Execution |
12:10:46 - 08-Jul-25 |
| Buy* | 173 | $29.16 | Automatic Execution |
12:10:43 - 08-Jul-25 |
| Buy* | 681 | $29.16 | Automatic Execution |
12:10:43 - 08-Jul-25 |
| Buy* | 173 | $29.16 | Automatic Execution |
12:10:40 - 08-Jul-25 |
| Buy* | 681 | $29.16 | Automatic Execution |
12:10:40 - 08-Jul-25 |
| Buy* | 173 | $29.16 | Automatic Execution |
12:10:38 - 08-Jul-25 |
| Buy* | 603 | $29.16 | Automatic Execution |
12:10:37 - 08-Jul-25 |
| Buy* | 173 | $29.16 | Automatic Execution |
12:10:35 - 08-Jul-25 |
| Sell* | 261 | $29.13 | Automatic Execution |
11:33:57 - 08-Jul-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
11:05:24 - 08-Jul-25 |
| Buy* | 3 | $29.21 | Automatic Execution |
10:30:32 - 08-Jul-25 |
| Buy* | 3 | $29.24 | Automatic Execution |
08:58:09 - 08-Jul-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
08:58:09 - 08-Jul-25 |
| Unknown* | 0 | $29.24 | SI Trade |
08:54:36 - 08-Jul-25 |
| Unknown* | 0 | $29.24 | SI Trade |
08:50:57 - 08-Jul-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
08:42:06 - 08-Jul-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
08:42:06 - 08-Jul-25 |
| Buy* | 120 | $29.21 | Suspected BUY Trade |
08:00:16 - 08-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
16:28:00 - 07-Jul-25 |
| Buy* | 364 | $29.43 | Automatic Execution |
16:06:46 - 07-Jul-25 |
| Sell* | 1,705 | $29.43 | Automatic Execution |
16:06:32 - 07-Jul-25 |
| Sell* | 272 | $29.33 | Automatic Execution |
15:53:23 - 07-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
15:43:00 - 07-Jul-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
15:43:00 - 07-Jul-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
15:43:00 - 07-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:42:38 - 07-Jul-25 |
| Buy* | 190 | $29.44 | Suspected BUY Trade |
15:28:12 - 07-Jul-25 |
| Buy* | 400 | $29.53 | Automatic Execution |
15:07:08 - 07-Jul-25 |
| Buy* | 259 | $29.53 | Automatic Execution |
15:07:08 - 07-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:58:39 - 07-Jul-25 |
| Sell* | 50 | $29.48 | Automatic Execution |
14:58:39 - 07-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:58:39 - 07-Jul-25 |
| Sell* | 307 | $29.48 | Automatic Execution |
14:58:39 - 07-Jul-25 |
| Buy* | 276 | $29.47 | Automatic Execution |
14:52:12 - 07-Jul-25 |
| Sell* | 23 | $29.43 | SI Trade |
14:49:31 - 07-Jul-25 |
| Sell* | 40 | $29.46 | Automatic Execution |
14:44:39 - 07-Jul-25 |
| Sell* | 50 | $29.46 | Automatic Execution |
14:44:39 - 07-Jul-25 |
| Sell* | 1,050 | $29.46 | Automatic Execution |
14:44:39 - 07-Jul-25 |
| Sell* | 578 | $29.47 | Automatic Execution |
14:40:41 - 07-Jul-25 |
| Buy* | 364 | $29.59 | Automatic Execution |
14:33:48 - 07-Jul-25 |
| Buy* | 239 | $29.59 | Automatic Execution |
14:33:48 - 07-Jul-25 |
| Buy* | 104 | $29.59 | Automatic Execution |
14:33:48 - 07-Jul-25 |
| Buy* | 3,493 | $29.59 | Automatic Execution |
14:33:48 - 07-Jul-25 |
| Buy* | 2,030 | $29.58 | Automatic Execution |
14:33:45 - 07-Jul-25 |
| Buy* | 300 | $29.50 | Automatic Execution |
14:30:18 - 07-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
14:30:18 - 07-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
14:30:18 - 07-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:30:18 - 07-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
14:30:18 - 07-Jul-25 |
| Buy* | 250 | $29.50 | Automatic Execution |
14:30:18 - 07-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
14:30:18 - 07-Jul-25 |
| Buy* | 558 | $29.50 | Automatic Execution |
14:30:14 - 07-Jul-25 |
| Unknown* | 0 | $29.45 | SI Trade |
14:04:48 - 07-Jul-25 |
| Buy* | 12 | $29.47 | Automatic Execution |
13:52:06 - 07-Jul-25 |
| Sell* | 44 | $29.43 | Automatic Execution |
11:37:34 - 07-Jul-25 |
| Sell* | 139 | $29.43 | Automatic Execution |
10:50:53 - 07-Jul-25 |
| Unknown* | 0 | $29.44 | SI Trade |
09:49:30 - 07-Jul-25 |
| Sell* | 650 | $29.39 | Automatic Execution |
09:48:22 - 07-Jul-25 |
| Sell* | 421 | $29.41 | Automatic Execution |
09:39:44 - 07-Jul-25 |
| Sell* | 426 | $29.41 | Automatic Execution |
09:39:44 - 07-Jul-25 |
| Sell* | 853 | $29.41 | Automatic Execution |
09:39:44 - 07-Jul-25 |
| Sell* | 14 | $29.41 | Automatic Execution |
09:25:58 - 07-Jul-25 |
| Sell* | 42 | $29.41 | Automatic Execution |
09:25:57 - 07-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:07:20 - 07-Jul-25 |
| Sell* | 3 | $29.35 | Automatic Execution |
09:01:15 - 07-Jul-25 |
| Unknown* | 0 | $29.39 | SI Trade |
08:10:44 - 07-Jul-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:07:26 - 07-Jul-25 |
| Unknown* | 0 | $29.36 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | $29.36 | SI Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 171 | $29.39 | Suspected BUY Trade |
08:00:16 - 07-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:12:34 - 04-Jul-25 |
| Buy* | 685 | $29.31 | Automatic Execution |
14:22:31 - 04-Jul-25 |
| Buy* | 605 | $29.31 | Automatic Execution |
14:22:31 - 04-Jul-25 |
| Buy* | 401 | $29.31 | Automatic Execution |
14:22:31 - 04-Jul-25 |
| Buy* | 46 | $29.27 | Automatic Execution |
14:17:03 - 04-Jul-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
14:08:31 - 04-Jul-25 |
| Unknown* | 0 | $29.28 | SI Trade |
14:00:23 - 04-Jul-25 |
| Buy* | 31 | $29.29 | Automatic Execution |
13:32:53 - 04-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:32:53 - 04-Jul-25 |
| Sell* | 384 | $29.26001 | Ordinary |
11:31:33 - 04-Jul-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:29:56 - 04-Jul-25 |
| Unknown* | 0 | $29.28 | SI Trade |
11:17:47 - 04-Jul-25 |
| Sell* | 2 | $29.26 | SI Trade |
09:59:43 - 04-Jul-25 |
| Sell* | 89 | $29.27 | Automatic Execution |
09:52:31 - 04-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:12:21 - 04-Jul-25 |
| Buy* | 2 | $29.43 | Automatic Execution |
08:04:23 - 04-Jul-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
08:00:53 - 04-Jul-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 1,750 | $29.38 | Suspected BUY Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 102 | $29.44 | Automatic Execution |
16:28:56 - 03-Jul-25 |
| Buy* | 1,709 | $29.49 | Automatic Execution |
16:03:14 - 03-Jul-25 |
| Buy* | 57 | $29.48 | Automatic Execution |
16:01:29 - 03-Jul-25 |
| Sell* | 18 | $29.39 | Automatic Execution |
15:23:48 - 03-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Buy* | 5,036 | $29.46 | Automatic Execution |
14:57:32 - 03-Jul-25 |
| Buy* | 5,036 | $29.46 | Automatic Execution |
14:57:31 - 03-Jul-25 |
| Buy* | 5,036 | $29.46 | Automatic Execution |
14:57:30 - 03-Jul-25 |
| Buy* | 5,036 | $29.46 | Automatic Execution |
14:57:29 - 03-Jul-25 |
| Buy* | 1,709 | $29.46 | Automatic Execution |
14:57:28 - 03-Jul-25 |
| Buy* | 5,036 | $29.46 | Automatic Execution |
14:57:28 - 03-Jul-25 |
| Sell* | 18 | $29.45 | Automatic Execution |
14:57:13 - 03-Jul-25 |
| Buy* | 2,561 | $29.48 | Automatic Execution |
14:56:14 - 03-Jul-25 |
| Buy* | 2,561 | $29.50 | Automatic Execution |
14:55:45 - 03-Jul-25 |
| Sell* | 293 | $29.48 | Automatic Execution |
14:50:50 - 03-Jul-25 |
| Buy* | 1,709 | $29.49 | Automatic Execution |
14:48:48 - 03-Jul-25 |
| Buy* | 4 | $29.50 | Automatic Execution |
14:38:02 - 03-Jul-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
14:34:41 - 03-Jul-25 |
| Unknown* | 0 | $29.40 | SI Trade |
14:20:11 - 03-Jul-25 |
| Buy* | 24 | $29.49 | Automatic Execution |
13:31:42 - 03-Jul-25 |
| Sell* | 855 | $29.49 | Automatic Execution |
13:31:42 - 03-Jul-25 |
| Buy* | 57 | $29.49 | Automatic Execution |
13:31:40 - 03-Jul-25 |
| Sell* | 855 | $29.49 | Automatic Execution |
13:31:40 - 03-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:26:42 - 03-Jul-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
11:55:30 - 03-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:06:55 - 03-Jul-25 |
| Sell* | 341 | $29.43 | Automatic Execution |
10:40:41 - 03-Jul-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
10:06:35 - 03-Jul-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
10:06:35 - 03-Jul-25 |
| Buy* | 104 | $29.43 | Automatic Execution |
08:07:15 - 03-Jul-25 |
| Buy* | 873 | $29.43 | Automatic Execution |
08:07:15 - 03-Jul-25 |
| Buy* | 25 | $29.43 | Automatic Execution |
08:07:10 - 03-Jul-25 |
| Buy* | 23 | $29.43 | Automatic Execution |
08:07:10 - 03-Jul-25 |
| Buy* | 685 | $29.43 | Automatic Execution |
08:07:10 - 03-Jul-25 |
| Buy* | 331 | $29.43 | Automatic Execution |
08:05:04 - 03-Jul-25 |
| Buy* | 949 | $29.43 | Automatic Execution |
08:05:04 - 03-Jul-25 |
| Buy* | 954 | $29.43 | Automatic Execution |
08:05:02 - 03-Jul-25 |
| Buy* | 326 | $29.43 | Automatic Execution |
08:05:02 - 03-Jul-25 |
| Sell* | 685 | $29.39 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Sell* | 3,047 | $29.39 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Sell* | 855 | $29.40 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 1,280 | $29.43 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 330 | $29.43 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Sell* | 416 | $29.40 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Sell* | 416 | $29.40 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Sell* | 691 | $29.40 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 6,444 | $29.39 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 1,800 | $29.39 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 62 | $29.39 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 5,857 | $29.40 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 1,397 | $29.40 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 4,296 | $29.40 | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Sell* | 7,460 | $29.43 | Result of RFQ |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | $29.39 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $29.50 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 62 | $29.25 | SI Trade Negotiated Trade |
17:03:00 - 02-Jul-25 |
| Sell* | 507 | $29.25 | Uncrossing Trade |
16:35:28 - 02-Jul-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
16:06:01 - 02-Jul-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
15:40:59 - 02-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:24:26 - 02-Jul-25 |
| Buy* | 17 | $29.29 | Automatic Execution |
15:24:26 - 02-Jul-25 |
| Unknown* | 0 | $29.19 | SI Trade |
14:48:18 - 02-Jul-25 |
| Sell* | 4,648 | $29.26 | Automatic Execution |
14:36:26 - 02-Jul-25 |