Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $30.23 on 15-09-2025 at 17:55:08
Change $-0.01 -0.03%
Buy $30.24
Sell $30.22
Last Trade: Sell 776.00 at $30.23
Day's Volume: 16,107
Last Close: $30.23
Open: $30.27
ISIN: IE00B1FZSF77
Day's Range $30.23 - $30.34
52wk Range: $25.55 - $32.70
Market Capitalisation: $N/A
VWAP: $30.29939
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 776 $30.23 Uncrossing Trade
16:35:23 - 15-Sep-25
Sell* 1 $30.24 Automatic Execution
16:28:00 - 15-Sep-25
Buy* 10 $30.30 SI Trade
16:04:03 - 15-Sep-25
Buy* 5 $30.32 Automatic Execution
14:59:31 - 15-Sep-25
Buy* 390 $30.28 Automatic Execution
14:45:24 - 15-Sep-25
Buy* 1,050 $30.28 Automatic Execution
14:45:24 - 15-Sep-25
Sell* 85 $30.30 Automatic Execution
14:37:20 - 15-Sep-25
Sell* 330 $30.30 Automatic Execution
14:37:20 - 15-Sep-25
Buy* 1 $30.34 Automatic Execution
14:16:40 - 15-Sep-25
Unknown* 0 $30.35 SI Trade
14:06:19 - 15-Sep-25
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 30.24 30.35 30.22 30.24 192,495
11th Sep 2025 (Thu) 29.91 30.20 29.85 30.19 6,941
10th Sep 2025 (Wed) 29.77 30.08 29.73 30.00 73,889
9th Sep 2025 (Tue) 29.95 29.99 29.76 29.85 28,943
8th Sep 2025 (Mon) 30.01 30.07 29.73 29.79 23,874
5th Sep 2025 (Fri) 29.80 30.18 29.72 30.00 53,344
4th Sep 2025 (Thu) 29.58 29.77 29.54 29.57 204,892
3rd Sep 2025 (Wed) 29.36 29.48 29.29 29.48 3,551
2nd Sep 2025 (Tue) 29.98 29.98 29.53 29.55 83,816
1st Sep 2025 (Mon) 29.89 30.01 29.89 29.98 952
29th Aug 2025 (Fri) 29.74 29.87 29.72 29.84 42,306
28th Aug 2025 (Thu) 29.93 29.98 29.60 29.56 21,875
27th Aug 2025 (Wed) 29.49 29.79 29.40 29.70 42,763
26th Aug 2025 (Tue) 29.46 29.63 29.37 29.49 5,407
25th Aug 2025 (Mon) 29.80 29.80 29.80 29.80 0
22nd Aug 2025 (Fri) 29.25 29.80 29.22 29.80 4,245
21st Aug 2025 (Thu) 29.28 29.28 29.13 29.20 12,191
20th Aug 2025 (Wed) 29.19 29.43 29.14 29.30 7,070
19th Aug 2025 (Tue) 28.65 29.15 28.63 29.07 4,868
18th Aug 2025 (Mon) 28.90 28.92 28.79 28.80 1,156
15th Aug 2025 (Fri) 28.83 28.84 28.73 28.84 22,907
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered