Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $29.32 on 02-06-2025 at 12:32:04
Change $0.00 0%
Buy $29.31
Sell $29.25
Buy / Sell IDUP Shares
Last Trade: Buy 1.00 at $29.32
Day's Volume: 90
Last Close: $29.32
Open: $29.19
ISIN: IE00B1FZSF77
Day's Range $29.19 - $29.32
52wk Range: $25.55 - $32.70
Market Capitalisation: $N/A
VWAP: $29.24078
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.32 Automatic Execution
13:07:39 - 02-Jun-25
Buy* 1 $29.27 Automatic Execution
11:46:34 - 02-Jun-25
Unknown* 0 $29.25 SI Trade
11:11:21 - 02-Jun-25
Unknown* 0 $29.24 SI Trade
10:33:16 - 02-Jun-25
Unknown* 0 $29.24 SI Trade
10:20:27 - 02-Jun-25
Buy* 1 $29.27 Automatic Execution
10:00:20 - 02-Jun-25
Buy* 3 $29.27 Automatic Execution
09:12:56 - 02-Jun-25
Unknown* 0 $29.25 SI Trade
08:56:14 - 02-Jun-25
Buy* 1 $29.30 Automatic Execution
08:09:29 - 02-Jun-25
Buy* 1 $29.30 Automatic Execution
08:07:28 - 02-Jun-25
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 29.30 29.39 29.29 29.32 5,900
29th May 2025 (Thu) 29.26 29.52 29.07 29.30 5,541
28th May 2025 (Wed) 29.12 29.12 28.92 28.92 10,535
27th May 2025 (Tue) 28.82 29.03 28.78 29.03 28,705
26th May 2025 (Mon) 28.50 28.50 28.50 28.50 0
23rd May 2025 (Fri) 28.68 28.68 28.39 28.50 5,578
22nd May 2025 (Thu) 28.73 28.76 28.45 28.495 4,395
21st May 2025 (Wed) 29.28 29.34 29.03 29.15 44,315
20th May 2025 (Tue) 29.67 29.67 29.50 29.54 14,039
19th May 2025 (Mon) 29.45 29.59 29.33 29.58 21,409
16th May 2025 (Fri) 29.30 29.48 29.21 29.48 16,249
15th May 2025 (Thu) 28.82 29.05 28.65 29.05 10,923
14th May 2025 (Wed) 29.30 29.30 28.88 29.02 12,086
13th May 2025 (Tue) 29.67 29.77 29.21 29.39 17,191
12th May 2025 (Mon) 29.85 29.95 29.59 29.63 6,506
9th May 2025 (Fri) 29.35 29.42 29.12 29.42 5,562
8th May 2025 (Thu) 29.31 29.58 29.13 29.35 4,744
7th May 2025 (Wed) 29.37 29.46 29.29 29.46 13,715
6th May 2025 (Tue) 29.50 29.50 29.10 29.42 21,954
5th May 2025 (Mon) 29.49 29.49 29.49 29.49 0
2nd May 2025 (Fri) 29.52 29.55 29.33 29.49 294,746
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value8,777.76
Change5.38

Login to your account

Forgot Password?

Not Registered