| Price | $31.67 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.125 0.4% |
| Buy | $31.75 |
| Sell | $31.61 |
| Buy / Sell IDUP Shares | |
| Last Trade: | Sell 4,488.00 at $31.67 |
| Day's Volume: | 112,523 |
| Last Close: | $31.67 |
| Open: | $31.49 |
| ISIN: | IE00B1FZSF77 |
| Day's Range | $31.46 - $31.73 |
| 52wk Range: | $25.39 - $32.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.57415 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Us Prop (IDUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,488 | $31.67 | Uncrossing Trade |
16:35:15 - 22-Nov-24 |
| Buy* | 5 | $31.69 | SI Trade |
16:22:32 - 22-Nov-24 |
| Sell* | 5 | $31.67 | Automatic Execution |
16:20:17 - 22-Nov-24 |
| Buy* | 12 | $31.69 | SI Trade |
16:16:23 - 22-Nov-24 |
| Buy* | 5 | $31.68 | Automatic Execution |
15:57:27 - 22-Nov-24 |
| Sell* | 23 | $31.65 | Automatic Execution |
15:48:37 - 22-Nov-24 |
| Buy* | 5 | $31.66 | SI Trade |
15:39:37 - 22-Nov-24 |
| Sell* | 6 | $31.63 | Automatic Execution |
15:05:54 - 22-Nov-24 |
| Sell* | 3,170 | $31.63 | Automatic Execution |
15:04:19 - 22-Nov-24 |
| Sell* | 62 | $31.64 | Automatic Execution |
15:03:18 - 22-Nov-24 |
