Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $32.42 on 02-09-2026 at 12:26:32
Change $-0.13 -0.4%
Buy $32.43
Sell $32.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 980.00 at $32.42
Day's Volume: 3,277
Last Close: $32.55
Open: $32.44
ISIN: IE00B1FZSF77
Day's Range $32.33 - $32.45
52wk Range: $28.62 - $35.01
Market Capitalisation: $N/A
VWAP: $32.38775
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 980 $32.42 Automatic Execution
 13:20:54 - 02-Sep-26
Sell* 22 $32.43 Automatic Execution
 13:20:44 - 02-Sep-26
Sell* 50 $32.43 Automatic Execution
 13:20:44 - 02-Sep-26
Buy* 1 $32.42 Automatic Execution
 13:16:08 - 02-Sep-26
Sell* 12 $32.33 Automatic Execution
 11:50:01 - 02-Sep-26
Sell* 1 $32.33 Automatic Execution
 11:50:01 - 02-Sep-26
Unknown* 0 $32.40 SI Trade
 09:57:43 - 02-Sep-26
Sell* 1,047 $32.37 Automatic Execution
 09:50:29 - 02-Sep-26
Sell* 1,019 $32.37 Automatic Execution
 09:49:29 - 02-Sep-26
Sell* 69 $32.37 Automatic Execution
 09:48:43 - 02-Sep-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 32.44 32.55 32.37 32.55 61,746
31st Aug 2026 (Mon) 32.92 32.92 32.92 32.92 0
28th Aug 2026 (Fri) 33.00 33.05 32.91 32.92 81,897
27th Aug 2026 (Thu) 33.25 33.32 33.07 33.08 81,961
26th Aug 2026 (Wed) 33.43 33.50 33.33 33.39 1,825
25th Aug 2026 (Tue) 33.46 33.53 33.36 33.48 23,288
24th Aug 2026 (Mon) 33.31 33.45 33.18 33.18 34,378
21st Aug 2026 (Fri) 33.26 33.42 33.14 33.135 10,548
20th Aug 2026 (Thu) 33.19 33.35 33.10 33.45 26,679
19th Aug 2026 (Wed) 33.37 33.54 33.32 33.32 14,449
18th Aug 2026 (Tue) 33.47 33.65 33.38 33.49 22,077
17th Aug 2026 (Mon) 33.57 33.60 33.36 33.36 12,407
14th Aug 2026 (Fri) 33.61 33.77 33.58 33.78 4,800
13th Aug 2026 (Thu) 33.26 33.65 33.26 33.57 10,143
12th Aug 2026 (Wed) 32.88 33.21 32.88 33.21 24,851
11th Aug 2026 (Tue) 33.15 33.17 33.00 33.02 5,342
10th Aug 2026 (Mon) 33.56 33.63 33.05 33.085 69,800
7th Aug 2026 (Fri) 33.45 33.69 33.40 33.69 90,645
6th Aug 2026 (Thu) 34.06 34.06 33.63 33.68 13,497
5th Aug 2026 (Wed) 33.90 34.02 33.62 33.70 39,964
4th Aug 2026 (Tue) 34.00 34.01 33.42 33.80 58,975
3rd Aug 2026 (Mon) 34.11 34.25 33.88 33.90 23,441
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Dividend Declaration
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,757.02
Change-32.26

Login to your account

Forgot Password?

Not Registered