Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $32.765 on 25-05-2026 at 04:45:12
Change $0.00 0%
Buy $32.84
Sell $32.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 261.00 at $32.86
Day's Volume: 0
Last Close: $32.765
Open: $0.00
ISIN: IE00B1FZSF77
Day's Range $0.00 - $0.00
52wk Range: $28.59 - $33.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 261 $32.86 Automatic Execution
 15:12:04 - 22-May-26
Sell* 215 $32.96 Automatic Execution
 15:00:39 - 22-May-26
Sell* 4,219 $32.96 Automatic Execution
 15:00:30 - 22-May-26
Sell* 1 $32.93 Automatic Execution
 14:54:07 - 22-May-26
Sell* 253 $32.92 Automatic Execution
 14:48:50 - 22-May-26
Sell* 1 $32.92 Automatic Execution
 14:48:46 - 22-May-26
Sell* 219 $32.84 Automatic Execution
 14:37:12 - 22-May-26
Sell* 195 $32.93 Automatic Execution
 14:30:59 - 22-May-26
Sell* 132 $32.94 Automatic Execution
 14:30:39 - 22-May-26
Sell* 77 $32.94 Automatic Execution
 14:30:33 - 22-May-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 32.85 33.04 32.81 32.765 107,584
21st May 2026 (Thu) 32.66 32.73 32.43 32.56 31,105
20th May 2026 (Wed) 32.50 32.82 32.50 32.82 3,656
19th May 2026 (Tue) 32.53 32.62 32.36 32.48 81,598
18th May 2026 (Mon) 32.01 32.57 31.96 32.42 89,917
15th May 2026 (Fri) 32.68 32.68 32.24 32.24 25,295
14th May 2026 (Thu) 32.74 32.93 32.70 32.93 15,881
13th May 2026 (Wed) 32.94 32.98 32.73 32.76 22,125
12th May 2026 (Tue) 32.97 33.08 32.80 32.92 71,065
11th May 2026 (Mon) 32.89 33.08 32.87 33.08 22,560
8th May 2026 (Fri) 32.92 33.08 32.84 33.02 798
7th May 2026 (Thu) 33.15 33.19 32.91 33.05 85,293
6th May 2026 (Wed) 32.91 33.14 32.77 33.09 4,361
5th May 2026 (Tue) 32.50 32.52 32.42 32.44 2,123
4th May 2026 (Mon) 32.73 32.73 32.73 32.73 0
1st May 2026 (Fri) 32.68 32.86 32.54 32.73 99,704
30th Apr 2026 (Thu) 31.96 32.56 31.96 32.56 36,081
29th Apr 2026 (Wed) 32.44 32.44 32.14 32.14 594
28th Apr 2026 (Tue) 32.29 32.32 32.12 32.32 11,551
27th Apr 2026 (Mon) 32.36 32.41 32.29 32.29 6,389
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered