Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $30.72 on 30-09-2026 at 15:01:47
Change $-0.06 -0.19%
Buy $30.76
Sell $30.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $30.72
Day's Volume: 7,870
Last Close: $30.78
Open: $30.91
ISIN: IE00B1FZSF77
Day's Range $30.69 - $31.01
52wk Range: $28.62 - $35.01
Market Capitalisation: $N/A
VWAP: $30.85913
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.72 Automatic Execution
 15:42:50 - 30-Sep-26
Sell* 1 $30.72 Automatic Execution
 15:39:24 - 30-Sep-26
Sell* 7 $30.72 Automatic Execution
 15:39:24 - 30-Sep-26
Sell* 28 $30.6912 SI Trade
 15:33:44 - 30-Sep-26
Buy* 8 $30.75 SI Trade
 15:22:37 - 30-Sep-26
Sell* 77 $30.72 SI Trade
 15:15:01 - 30-Sep-26
Sell* 954 $30.71 Automatic Execution
 15:00:16 - 30-Sep-26
Buy* 481 $30.69 Automatic Execution
 14:41:03 - 30-Sep-26
Buy* 1 $30.98 Automatic Execution
 14:26:48 - 30-Sep-26
Buy* 2 $30.98 Automatic Execution
 14:26:48 - 30-Sep-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 30.83 30.99 30.69 30.78 21,603
28th Sep 2026 (Mon) 30.97 31.14 30.78 30.78 12,828
25th Sep 2026 (Fri) 31.07 31.12 30.82 30.825 1,841
24th Sep 2026 (Thu) 31.13 31.19 31.11 31.055 17,713
23rd Sep 2026 (Wed) 31.54 31.54 31.32 31.25 2,063
22nd Sep 2026 (Tue) 31.56 31.62 31.53 31.585 5,423
21st Sep 2026 (Mon) 31.37 31.55 31.37 31.54 17,828
18th Sep 2026 (Fri) 31.60 31.60 31.36 31.41 9,238
17th Sep 2026 (Thu) 31.55 31.61 31.50 31.57 75,003
16th Sep 2026 (Wed) 31.67 31.86 31.65 31.72 5,226
15th Sep 2026 (Tue) 31.54 31.72 31.47 31.715 36,147
14th Sep 2026 (Mon) 31.93 32.02 31.62 31.75 173,700
11th Sep 2026 (Fri) 31.88 31.94 31.74 31.82 37,186
10th Sep 2026 (Thu) 32.09 32.13 31.82 31.82 18,741
9th Sep 2026 (Wed) 32.27 32.30 31.94 31.96 60,417
8th Sep 2026 (Tue) 32.05 32.42 31.99 32.32 57,518
7th Sep 2026 (Mon) 32.19 32.19 32.05 32.13 373
4th Sep 2026 (Fri) 32.37 32.54 32.29 32.535 91,822
3rd Sep 2026 (Thu) 32.23 32.37 32.18 32.37 18,331
2nd Sep 2026 (Wed) 32.44 32.45 32.06 32.215 31,288
1st Sep 2026 (Tue) 32.44 32.55 32.37 32.55 61,746
31st Aug 2026 (Mon) 32.92 32.92 32.92 32.92 0
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Dividend Declaration
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,608.88
Change-27.83

Login to your account

Forgot Password?

Not Registered