Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $28.87 on 19-12-2025 at 19:10:06
Change $-0.095 -0.33%
Buy $29.00
Sell $28.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,560.00 at $28.8368
Day's Volume: 23,760
Last Close: $28.975
Open: $28.87
ISIN: IE00B1FZSF77
Day's Range $28.84 - $28.93
52wk Range: $25.55 - $31.29
Market Capitalisation: $N/A
VWAP: $28.88366
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,560 $28.8368 SI Trade
 15:29:52 - 19-Dec-25
Buy* 1 $28.87 Automatic Execution
 15:27:52 - 19-Dec-25
Buy* 1 $28.85 Automatic Execution
 15:17:03 - 19-Dec-25
Buy* 4 $28.88 Automatic Execution
 14:50:41 - 19-Dec-25
Buy* 1 $28.88 Automatic Execution
 14:50:41 - 19-Dec-25
Sell* 969 $28.91 Automatic Execution
 14:16:19 - 19-Dec-25
Sell* 124 $28.89 Automatic Execution
 14:09:11 - 19-Dec-25
Sell* 124 $28.89 Automatic Execution
 14:09:11 - 19-Dec-25
Sell* 264 $28.89 Automatic Execution
 14:05:09 - 19-Dec-25
Sell* 264 $28.89 Automatic Execution
 14:05:09 - 19-Dec-25
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 28.87 28.93 28.84 28.975 23,760
18th Dec 2025 (Thu) 29.03 29.16 29.03 29.07 4,739
17th Dec 2025 (Wed) 28.87 29.10 28.82 29.03 26,335
16th Dec 2025 (Tue) 29.23 29.25 28.96 28.97 10,217
15th Dec 2025 (Mon) 29.10 29.16 29.01 29.01 17,306
12th Dec 2025 (Fri) 29.03 29.24 29.03 29.03 16,749
11th Dec 2025 (Thu) 28.87 29.04 28.85 29.02 5,015
10th Dec 2025 (Wed) 28.62 28.80 28.62 28.75 3,345
9th Dec 2025 (Tue) 28.74 28.90 28.72 28.77 70,782
8th Dec 2025 (Mon) 28.79 28.99 28.78 28.82 6,395
5th Dec 2025 (Fri) 28.98 29.10 28.93 29.06 4,162
4th Dec 2025 (Thu) 29.17 29.27 29.09 29.09 5,308
3rd Dec 2025 (Wed) 29.16 29.25 29.09 29.09 15,313
2nd Dec 2025 (Tue) 29.20 29.26 29.09 29.09 6,973
1st Dec 2025 (Mon) 29.46 29.46 29.17 29.24 34,877
28th Nov 2025 (Fri) 29.45 29.50 29.31 29.50 15,554
27th Nov 2025 (Thu) 29.39 29.39 29.31 29.37 6,860
26th Nov 2025 (Wed) 29.29 29.44 29.17 29.43 10,560
25th Nov 2025 (Tue) 29.05 29.35 29.05 29.34 9,542
24th Nov 2025 (Mon) 29.05 29.05 28.81 28.97 4,223
21st Nov 2025 (Fri) 28.66 28.78 28.64 28.845 52,841
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered