Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $29.53 on 09-01-2026 at 19:40:07
Change $0.03 0.1%
Buy $29.59
Sell $29.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34,622.00 at $29.53
Day's Volume: 36,175
Last Close: $29.53
Open: $29.50
ISIN: IE00B1FZSF77
Day's Range $29.44 - $29.64
52wk Range: $25.55 - $31.29
Market Capitalisation: $N/A
VWAP: $29.52949
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,622 $29.53 Uncrossing Trade
 16:35:20 - 09-Jan-26
Buy* 4 $29.60 Automatic Execution
 16:28:30 - 09-Jan-26
Buy* 4 $29.61 Automatic Execution
 16:11:55 - 09-Jan-26
Buy* 51 $29.61 Automatic Execution
 14:46:39 - 09-Jan-26
Sell* 80 $29.64 Automatic Execution
 14:43:17 - 09-Jan-26
Sell* 79 $29.55 Automatic Execution
 13:30:34 - 09-Jan-26
Sell* 11 $29.44 Automatic Execution
 12:59:03 - 09-Jan-26
Sell* 1 $29.47 Automatic Execution
 12:59:03 - 09-Jan-26
Buy* 1 $29.52 Automatic Execution
 10:22:10 - 09-Jan-26
Buy* 1 $29.52 Automatic Execution
 10:15:04 - 09-Jan-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 29.50 29.64 29.44 29.53 36,175
8th Jan 2026 (Thu) 29.09 29.51 29.05 29.50 5,423
7th Jan 2026 (Wed) 29.38 29.56 29.37 29.46 19,461
6th Jan 2026 (Tue) 29.02 29.14 28.98 29.11 23,493
5th Jan 2026 (Mon) 28.82 29.08 28.82 28.95 21,504
2nd Jan 2026 (Fri) 29.03 29.10 28.85 28.96 67,919
1st Jan 2026 (Thu) 29.285 29.285 29.285 29.285 0
31st Dec 2025 (Wed) 29.25 29.32 29.23 29.285 17,435
30th Dec 2025 (Tue) 29.13 29.28 29.13 29.18 10,502
29th Dec 2025 (Mon) 29.13 29.26 29.12 29.18 398,150
26th Dec 2025 (Fri) 28.895 28.895 28.895 28.895 0
25th Dec 2025 (Thu) 28.895 28.895 28.895 28.895 0
24th Dec 2025 (Wed) 28.92 28.93 28.87 28.895 1,873
23rd Dec 2025 (Tue) 29.02 29.05 28.87 28.835 1,465
22nd Dec 2025 (Mon) 28.88 28.99 28.80 28.99 14,921
19th Dec 2025 (Fri) 28.87 28.93 28.84 28.975 23,760
18th Dec 2025 (Thu) 29.03 29.16 29.03 29.07 4,739
17th Dec 2025 (Wed) 28.87 29.10 28.82 29.03 26,335
16th Dec 2025 (Tue) 29.23 29.25 28.96 28.97 10,217
15th Dec 2025 (Mon) 29.10 29.16 29.01 29.01 17,306
12th Dec 2025 (Fri) 29.03 29.24 29.03 29.03 16,749
11th Dec 2025 (Thu) 28.87 29.04 28.85 29.02 5,015
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered