Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $32.56 on 11-11-2026 at 15:47:31
Change $0.09 0.28%
Buy $32.60
Sell $32.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at $32.59
Day's Volume: 12,974
Last Close: $32.47
Open: $32.59
ISIN: IE00B1FZSF77
Day's Range $32.56 - $32.66
52wk Range: $28.62 - $35.01
Market Capitalisation: $N/A
VWAP: $32.61406
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $32.59 SI Trade
 15:45:07 - 11-Nov-26
Sell* 443 $32.56 Automatic Execution
 15:04:59 - 11-Nov-26
Sell* 1,819 $32.57 Automatic Execution
 15:02:16 - 11-Nov-26
Buy* 943 $32.63 Automatic Execution
 14:39:14 - 11-Nov-26
Sell* 495 $32.59 Automatic Execution
 14:35:48 - 11-Nov-26
Sell* 485 $32.60 Automatic Execution
 14:35:38 - 11-Nov-26
Sell* 478 $32.61 Automatic Execution
 14:35:06 - 11-Nov-26
Sell* 477 $32.61 Automatic Execution
 14:35:06 - 11-Nov-26
Sell* 474 $32.61 Automatic Execution
 14:35:05 - 11-Nov-26
Buy* 930 $32.63 Automatic Execution
 14:34:47 - 11-Nov-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 32.59 32.66 32.56 32.47 12,974
10th Nov 2026 (Tue) 32.77 32.89 32.44 32.47 21,651
9th Nov 2026 (Mon) 32.49 32.80 32.35 32.80 15,532
6th Nov 2026 (Fri) 32.07 32.25 31.89 32.25 3,692
5th Nov 2026 (Thu) 33.01 33.13 32.41 32.37 193,650
4th Nov 2026 (Wed) 31.99 32.44 31.99 32.44 6,114
3rd Nov 2026 (Tue) 31.82 31.94 31.71 31.87 32,819
2nd Nov 2026 (Mon) 31.66 31.78 31.63 31.765 30,970
30th Oct 2026 (Fri) 31.87 31.90 31.51 31.66 13,552
29th Oct 2026 (Thu) 31.25 31.57 31.18 31.57 12,286
28th Oct 2026 (Wed) 31.09 31.28 30.90 31.06 74,579
27th Oct 2026 (Tue) 31.34 31.35 31.23 31.23 2,775
26th Oct 2026 (Mon) 31.16 31.31 31.16 31.17 38,506
23rd Oct 2026 (Fri) 31.07 31.24 31.03 31.03 37,415
22nd Oct 2026 (Thu) 30.80 30.98 30.75 30.78 26,476
21st Oct 2026 (Wed) 31.02 31.14 30.81 30.84 11,893
20th Oct 2026 (Tue) 30.53 30.86 30.49 30.86 18,000
19th Oct 2026 (Mon) 30.79 30.83 30.40 30.40 41,485
16th Oct 2026 (Fri) 30.73 30.97 30.73 30.97 3,318
15th Oct 2026 (Thu) 30.65 30.78 30.62 30.61 2,319
14th Oct 2026 (Wed) 30.89 30.95 30.42 30.51 86,064
13th Oct 2026 (Tue) 31.04 31.14 30.63 30.71 13,763
12th Oct 2026 (Mon) 30.62 30.75 30.45 30.67 21,425
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Dividend Declaration
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,796.87
Change45.28

Login to your account

Forgot Password?

Not Registered