Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $30.08 on 20-10-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 141.00 at $30.08
Day's Volume: 0
Last Close: $30.08
Open: $0.00
ISIN: IE00B1FZSF77
Day's Range $0.00 - $0.00
52wk Range: $25.55 - $32.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 $30.08 Uncrossing Trade
16:35:22 - 17-Oct-25
Buy* 60 $30.04 Automatic Execution
16:17:16 - 17-Oct-25
Buy* 80 $30.04 Automatic Execution
16:17:16 - 17-Oct-25
Buy* 120 $30.04 Automatic Execution
16:17:16 - 17-Oct-25
Buy* 20 $30.03 Automatic Execution
16:16:35 - 17-Oct-25
Buy* 100 $30.03 Automatic Execution
16:16:35 - 17-Oct-25
Buy* 160 $30.03 Automatic Execution
16:16:35 - 17-Oct-25
Sell* 20 $30.05 Automatic Execution
16:12:25 - 17-Oct-25
Sell* 20 $30.05 Automatic Execution
16:12:25 - 17-Oct-25
Sell* 20 $30.05 Automatic Execution
16:12:25 - 17-Oct-25
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 29.86 30.08 29.83 30.08 23,177
16th Oct 2025 (Thu) 30.12 30.21 30.05 30.19 11,219
15th Oct 2025 (Wed) 29.71 30.18 29.71 30.01 24,372
14th Oct 2025 (Tue) 29.30 29.51 29.27 29.37 52,417
13th Oct 2025 (Mon) 29.37 29.37 29.16 29.37 31,122
10th Oct 2025 (Fri) 29.66 29.68 29.31 29.31 38,561
9th Oct 2025 (Thu) 29.70 29.79 29.66 29.72 171,360
8th Oct 2025 (Wed) 29.84 29.88 29.60 29.71 34,307
7th Oct 2025 (Tue) 29.89 29.95 29.74 29.92 21,164
6th Oct 2025 (Mon) 30.22 30.22 29.98 30.01 7,940
3rd Oct 2025 (Fri) 30.07 30.31 30.03 30.20 34,049
2nd Oct 2025 (Thu) 29.97 30.09 29.84 29.84 21,124
1st Oct 2025 (Wed) 29.88 30.17 29.84 30.17 13,578
30th Sep 2025 (Tue) 29.81 29.89 29.76 29.78 18,981
29th Sep 2025 (Mon) 30.01 30.04 29.86 29.86 2,001
26th Sep 2025 (Fri) 29.67 29.84 29.63 29.77 66,516
25th Sep 2025 (Thu) 29.74 29.75 29.53 29.60 19,096
24th Sep 2025 (Wed) 30.06 30.07 29.79 29.79 5,764
23rd Sep 2025 (Tue) 29.82 30.00 29.77 29.95 35,401
22nd Sep 2025 (Mon) 29.79 29.80 29.60 29.79 9,027
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value9,354.57
Change0.00

Login to your account

Forgot Password?

Not Registered