Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $30.61 on 06-02-2026 at 19:00:07
Change $0.26 0.86%
Buy $30.61
Sell $30.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 94.00 at $30.61
Day's Volume: 8,899
Last Close: $30.61
Open: $30.54
ISIN: IE00B1FZSF77
Day's Range $30.48 - $30.77
52wk Range: $25.55 - $31.29
Market Capitalisation: $N/A
VWAP: $30.58775
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $30.61 Suspected BUY Trade
 16:35:06 - 06-Feb-26
Buy* 3,250 $30.68 Automatic Execution
 16:13:43 - 06-Feb-26
Unknown* 0 $30.86 SI Trade
 14:43:29 - 06-Feb-26
Sell* 1 $30.77 Automatic Execution
 14:35:53 - 06-Feb-26
Buy* 95 $30.77 Automatic Execution
 14:34:53 - 06-Feb-26
Buy* 77 $30.76 Automatic Execution
 14:34:37 - 06-Feb-26
Buy* 10 $30.66 Automatic Execution
 14:31:40 - 06-Feb-26
Unknown* 0 $30.66 SI Trade
 14:30:29 - 06-Feb-26
Sell* 1 $30.59 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 1 $30.48 Automatic Execution
 10:24:05 - 06-Feb-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.54 30.77 30.48 30.61 8,899
5th Feb 2026 (Thu) 30.34 30.38 30.23 30.35 12,792
4th Feb 2026 (Wed) 29.81 30.38 29.81 30.37 19,807
3rd Feb 2026 (Tue) 29.66 29.87 29.58 29.67 68,602
2nd Feb 2026 (Mon) 29.88 30.13 29.84 29.87 36,798
30th Jan 2026 (Fri) 29.76 29.86 29.66 29.64 37,885
29th Jan 2026 (Thu) 29.46 29.77 29.46 29.77 13,748
28th Jan 2026 (Wed) 29.71 29.74 29.64 29.735 12,234
27th Jan 2026 (Tue) 29.72 29.72 29.60 29.705 11,049
26th Jan 2026 (Mon) 29.80 29.89 29.72 29.755 20,511
23rd Jan 2026 (Fri) 29.70 29.75 29.65 29.66 16,156
22nd Jan 2026 (Thu) 30.08 30.17 30.06 30.025 12,917
21st Jan 2026 (Wed) 30.10 30.15 29.98 29.98 7,862
20th Jan 2026 (Tue) 30.22 30.22 29.99 30.06 97,009
19th Jan 2026 (Mon) 30.27 30.40 30.26 30.26 17,300
16th Jan 2026 (Fri) 30.09 30.28 29.94 30.28 31,010
15th Jan 2026 (Thu) 29.96 30.23 29.88 30.23 63,973
14th Jan 2026 (Wed) 29.67 29.78 29.65 29.70 24,698
13th Jan 2026 (Tue) 29.51 29.64 29.29 29.29 22,073
12th Jan 2026 (Mon) 29.51 29.66 29.50 29.50 5,269
9th Jan 2026 (Fri) 29.50 29.64 29.44 29.53 36,175
8th Jan 2026 (Thu) 29.09 29.51 29.05 29.50 5,423
7th Jan 2026 (Wed) 29.38 29.56 29.37 29.46 19,461
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered