Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $29.84 on 24-06-2025 at 18:50:06
Change $0.215 0.73%
Buy $29.78
Sell $29.75
Buy / Sell IDUP Shares
Last Trade: Buy 2.00 at $29.84
Day's Volume: 63,822
Last Close: $29.765
Open: $29.91
ISIN: IE00B1FZSF77
Day's Range $29.48 - $29.93
52wk Range: $25.55 - $32.70
Market Capitalisation: $N/A
VWAP: $29.81327
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $29.84 Automatic Execution
16:11:48 - 24-Jun-25
Buy* 130 $29.84 Automatic Execution
16:10:40 - 24-Jun-25
Buy* 1 $29.84 Automatic Execution
16:10:40 - 24-Jun-25
Sell* 2 $29.82 Automatic Execution
16:04:28 - 24-Jun-25
Sell* 510 $29.82 Automatic Execution
16:03:13 - 24-Jun-25
Buy* 306 $29.82 Automatic Execution
16:03:13 - 24-Jun-25
Buy* 3,384 $29.82 Automatic Execution
16:03:13 - 24-Jun-25
Sell* 157 $29.68 Automatic Execution
15:22:43 - 24-Jun-25
Buy* 21 $29.73 Automatic Execution
15:10:28 - 24-Jun-25
Sell* 204 $29.71 Automatic Execution
15:04:50 - 24-Jun-25
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 29.37 29.71 29.21 29.55 32,160
20th Jun 2025 (Fri) 29.29 29.62 29.23 29.46 57,547
19th Jun 2025 (Thu) 29.39 29.39 29.23 29.225 3,290
18th Jun 2025 (Wed) 29.33 29.58 29.28 29.53 23,918
17th Jun 2025 (Tue) 29.30 29.50 29.15 29.40 12,718
16th Jun 2025 (Mon) 29.52 29.67 29.47 29.47 47,654
13th Jun 2025 (Fri) 29.40 29.44 29.24 29.385 8,225
12th Jun 2025 (Thu) 29.47 29.69 29.37 29.56 11,477
11th Jun 2025 (Wed) 29.67 29.90 29.67 29.84 14,914
10th Jun 2025 (Tue) 29.50 29.79 29.50 29.79 15,063
9th Jun 2025 (Mon) 29.59 29.63 29.34 29.52 4,982
6th Jun 2025 (Fri) 29.35 29.58 29.35 29.48 28,092
5th Jun 2025 (Thu) 29.40 29.45 29.26 29.42 21,833
4th Jun 2025 (Wed) 29.40 29.41 29.21 29.39 21,698
3rd Jun 2025 (Tue) 29.43 29.46 29.23 29.23 7,626
2nd Jun 2025 (Mon) 29.19 29.33 28.97 29.21 6,223
30th May 2025 (Fri) 29.30 29.39 29.29 29.32 5,900
29th May 2025 (Thu) 29.26 29.52 29.07 29.30 5,541
28th May 2025 (Wed) 29.12 29.12 28.92 28.92 10,535
27th May 2025 (Tue) 28.82 29.03 28.78 29.03 28,705
26th May 2025 (Mon) 28.50 28.50 28.50 28.50 0
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered