Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $33.55 on 08-07-2026 at 10:26:10
Change $-0.40 -1.18%
Buy $33.60
Sell $33.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at $33.56
Day's Volume: 19,172
Last Close: $33.95
Open: $33.68
ISIN: IE00B1FZSF77
Day's Range $33.55 - $33.73
52wk Range: $28.59 - $33.99
Market Capitalisation: $N/A
VWAP: $33.66256
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $33.56 Negotiated Trade
 11:14:20 - 08-Jul-26
Sell* 560 $33.55 Automatic Execution
 11:05:54 - 08-Jul-26
Buy* 92 $33.58 Automatic Execution
 11:02:54 - 08-Jul-26
Buy* 1 $33.58 Automatic Execution
 11:02:53 - 08-Jul-26
Buy* 1 $33.58 Automatic Execution
 11:02:53 - 08-Jul-26
Sell* 196 $33.58 Automatic Execution
 10:45:45 - 08-Jul-26
Sell* 125 $33.58 Automatic Execution
 10:45:45 - 08-Jul-26
Buy* 6 $33.60 Automatic Execution
 10:16:21 - 08-Jul-26
Sell* 1 $33.56 Automatic Execution
 09:53:40 - 08-Jul-26
Buy* 1 $33.66 Automatic Execution
 09:24:04 - 08-Jul-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 33.51 33.99 33.51 33.95 39,475
6th Jul 2026 (Mon) 33.54 33.60 33.38 33.38 21,921
3rd Jul 2026 (Fri) 33.67 33.67 33.47 33.445 203
2nd Jul 2026 (Thu) 33.29 33.47 33.29 33.53 159,333
1st Jul 2026 (Wed) 33.23 33.33 33.06 33.33 8,955
30th Jun 2026 (Tue) 33.90 33.98 33.26 33.39 66,255
29th Jun 2026 (Mon) 33.94 33.99 33.61 33.63 29,774
26th Jun 2026 (Fri) 33.72 33.83 33.72 33.88 104,786
25th Jun 2026 (Thu) 33.40 33.62 33.24 33.30 43,451
24th Jun 2026 (Wed) 33.45 33.66 33.27 33.43 77,376
23rd Jun 2026 (Tue) 33.15 33.45 33.12 33.38 21,025
22nd Jun 2026 (Mon) 32.72 33.10 32.63 33.10 14,251
19th Jun 2026 (Fri) 32.61 32.73 32.61 32.72 2,577
18th Jun 2026 (Thu) 32.78 32.92 32.70 32.845 63,477
17th Jun 2026 (Wed) 33.43 33.46 33.13 33.15 60,325
16th Jun 2026 (Tue) 33.40 33.65 33.39 33.46 134,426
15th Jun 2026 (Mon) 33.67 33.81 33.49 33.49 196,072
12th Jun 2026 (Fri) 33.26 33.66 33.26 33.60 45,468
11th Jun 2026 (Thu) 33.35 33.44 33.28 33.32 43,484
10th Jun 2026 (Wed) 33.25 33.51 33.16 33.51 77,045
9th Jun 2026 (Tue) 32.59 33.25 32.54 33.13 27,810
8th Jun 2026 (Mon) 32.89 33.00 32.71 32.695 7,061
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,489.50
Change-176.38

Login to your account

Forgot Password?

Not Registered