Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $31.71 on 24-02-2026 at 08:35:13
Change $0.04 0.13%
Buy $31.71
Sell $31.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $31.71
Day's Volume: 11
Last Close: $31.67
Open: $31.71
ISIN: IE00B1FZSF77
Day's Range $31.71 - $31.71
52wk Range: $25.55 - $32.12
Market Capitalisation: $N/A
VWAP: $31.69182
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.71 Automatic Execution
 08:26:12 - 24-Feb-26
Unknown* 0 $31.66 SI Trade
 08:20:50 - 24-Feb-26
Sell* 4 $31.66 SI Trade
 08:20:48 - 24-Feb-26
Unknown* 0 $31.65 SI Trade
 08:03:29 - 24-Feb-26
Buy* 6 $31.71 Suspected BUY Trade
 08:00:19 - 24-Feb-26
Sell* 37 $31.67 Uncrossing Trade
 16:35:16 - 23-Feb-26
Buy* 50 $31.75 Automatic Execution
 15:50:18 - 23-Feb-26
Buy* 50 $31.75 Automatic Execution
 15:50:18 - 23-Feb-26
Buy* 100 $31.75 Automatic Execution
 15:50:18 - 23-Feb-26
Buy* 50 $31.75 Automatic Execution
 15:50:18 - 23-Feb-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 31.71 31.71 31.71 31.67 11
23rd Feb 2026 (Mon) 31.58 31.86 31.53 31.67 5,307
20th Feb 2026 (Fri) 31.43 31.55 31.33 31.455 25,058
19th Feb 2026 (Thu) 31.33 31.52 31.20 31.26 74,308
18th Feb 2026 (Wed) 32.04 32.12 31.61 31.61 11,369
17th Feb 2026 (Tue) 31.79 32.03 31.71 31.86 39,941
16th Feb 2026 (Mon) 31.73 31.90 31.73 31.87 1,959
13th Feb 2026 (Fri) 31.25 31.74 31.25 31.74 1,416
12th Feb 2026 (Thu) 31.55 31.93 31.53 31.57 2,200
11th Feb 2026 (Wed) 31.31 31.41 31.27 31.375 25,796
10th Feb 2026 (Tue) 30.86 31.16 30.86 31.16 35,921
9th Feb 2026 (Mon) 30.78 30.89 30.65 30.84 22,294
6th Feb 2026 (Fri) 30.54 30.77 30.48 30.61 8,899
5th Feb 2026 (Thu) 30.34 30.38 30.23 30.35 12,792
4th Feb 2026 (Wed) 29.81 30.38 29.81 30.37 19,807
3rd Feb 2026 (Tue) 29.66 29.87 29.58 29.67 68,602
2nd Feb 2026 (Mon) 29.88 30.13 29.84 29.87 36,798
30th Jan 2026 (Fri) 29.76 29.86 29.66 29.64 37,885
29th Jan 2026 (Thu) 29.46 29.77 29.46 29.77 13,748
28th Jan 2026 (Wed) 29.71 29.74 29.64 29.735 12,234
27th Jan 2026 (Tue) 29.72 29.72 29.60 29.705 11,049
26th Jan 2026 (Mon) 29.80 29.89 29.72 29.755 20,511
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,665.38
Change-19.36

Login to your account

Forgot Password?

Not Registered