Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IDUP) Share Price

Price $33.87 on 05-08-2026 at 11:05:55
Change $0.07 0.21%
Buy $33.95
Sell $33.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at $33.87
Day's Volume: 10,975
Last Close: $33.80
Open: $33.90
ISIN: IE00B1FZSF77
Day's Range $33.87 - $33.92
52wk Range: $28.62 - $35.01
Market Capitalisation: $N/A
VWAP: $33.90885
Shares in Issue: N/A

Sector:

Ishr Us Prop (IDUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $33.87 Automatic Execution
 10:09:53 - 05-Aug-26
Unknown* 0 $33.93 SI Trade
 09:42:38 - 05-Aug-26
Buy* 969 $33.92 Automatic Execution
 09:05:56 - 05-Aug-26
Buy* 53 $33.92 Automatic Execution
 09:05:56 - 05-Aug-26
Buy* 969 $33.92 Automatic Execution
 09:05:55 - 05-Aug-26
Buy* 73 $33.92 Automatic Execution
 09:05:54 - 05-Aug-26
Buy* 983 $33.92 Automatic Execution
 09:05:54 - 05-Aug-26
Buy* 983 $33.92 Automatic Execution
 09:05:54 - 05-Aug-26
Buy* 901 $33.92 Automatic Execution
 09:05:54 - 05-Aug-26
Buy* 1,010 $33.91 Automatic Execution
 09:00:57 - 05-Aug-26
See more Ishr Us Prop trades

Ishr Us Prop (IDUP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 34.00 34.01 33.42 33.80 58,975
3rd Aug 2026 (Mon) 34.11 34.25 33.88 33.90 23,441
31st Jul 2026 (Fri) 34.30 34.31 33.81 34.02 51,973
30th Jul 2026 (Thu) 34.51 34.67 33.92 34.01 66,297
29th Jul 2026 (Wed) 34.83 34.93 34.52 34.60 17,636
28th Jul 2026 (Tue) 34.82 34.91 34.77 34.905 28,935
27th Jul 2026 (Mon) 34.98 35.01 34.73 34.76 35,823
24th Jul 2026 (Fri) 34.11 34.75 34.11 34.905 16,216
23rd Jul 2026 (Thu) 34.03 34.12 33.90 34.01 58,236
22nd Jul 2026 (Wed) 34.28 34.37 34.16 34.105 44,253
21st Jul 2026 (Tue) 34.18 34.29 34.04 34.29 81,380
20th Jul 2026 (Mon) 34.23 34.38 34.12 34.12 35,220
17th Jul 2026 (Fri) 34.43 34.60 34.41 34.48 104,839
16th Jul 2026 (Thu) 33.55 34.19 33.47 34.18 22,111
15th Jul 2026 (Wed) 33.41 33.86 33.41 33.47 6,553
14th Jul 2026 (Tue) 33.49 33.66 33.45 33.525 182,348
13th Jul 2026 (Mon) 33.54 33.63 33.42 33.505 10,758
10th Jul 2026 (Fri) 33.37 33.45 33.16 33.16 126,573
9th Jul 2026 (Thu) 33.28 33.42 33.19 33.42 92,892
8th Jul 2026 (Wed) 33.68 33.73 33.47 33.44 29,140
7th Jul 2026 (Tue) 33.51 33.99 33.51 33.95 39,475
6th Jul 2026 (Mon) 33.54 33.60 33.38 33.38 21,921
See more Ishr Us Prop price history

Ishr Us Prop (IDUP) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value10,839.00
Change-40.38

Login to your account

Forgot Password?

Not Registered