Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (IDTW) Share Price

Price $103.04 on 04-07-2025 at 18:50:07
Change $-2.68 -2.54%
Buy $103.12
Sell $102.80
Buy / Sell IDTW Shares
Last Trade: Buy 40.00 at $103.04
Day's Volume: 2,332
Last Close: $102.96
Open: $103.37
ISIN: IE00B0M63623
Day's Range $102.59 - $103.37
52wk Range: $68.26 - $105.64
Market Capitalisation: $N/A
VWAP: $103.08442
Shares in Issue: N/A

Sector:

Ishr Taiwan (IDTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $103.04 Automatic Execution
14:40:48 - 04-Jul-25
Sell* 152 $102.78 Automatic Execution
14:22:56 - 04-Jul-25
Buy* 17 $102.9245 Suspected BUY Trade
11:10:12 - 04-Jul-25
Sell* 136 $102.59 Automatic Execution
10:30:33 - 04-Jul-25
Unknown* 0 $103.20 SI Trade
08:50:16 - 04-Jul-25
Buy* 1,405 $103.37 Suspected BUY Trade
08:00:16 - 04-Jul-25
Buy* 5,003 $105.64 Suspected BUY Trade
16:35:16 - 03-Jul-25
Sell* 2 $104.76 Automatic Execution
14:46:41 - 03-Jul-25
Sell* 163 $104.77 Automatic Execution
14:46:41 - 03-Jul-25
Buy* 126 $104.98 Automatic Execution
14:46:37 - 03-Jul-25
See more Ishr Taiwan trades

Ishr Taiwan (IDTW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 103.37 103.37 102.59 102.96 2,332
3rd Jul 2025 (Thu) 104.73 105.64 104.55 105.64 5,919
2nd Jul 2025 (Wed) 103.09 103.54 102.30 103.50 5,755
1st Jul 2025 (Tue) 102.39 102.56 101.77 102.03 2,049
30th Jun 2025 (Mon) 100.91 101.17 100.54 100.90 3,855
27th Jun 2025 (Fri) 102.32 102.48 101.68 102.00 6,488
26th Jun 2025 (Thu) 102.12 102.12 101.54 101.69 3,529
25th Jun 2025 (Wed) 100.65 101.07 100.63 101.06 2,975
24th Jun 2025 (Tue) 99.24 99.64 99.24 99.815 1,935
23rd Jun 2025 (Mon) 96.31 96.79 95.80 96.79 1,759
20th Jun 2025 (Fri) 96.60 96.87 96.60 96.87 0
19th Jun 2025 (Thu) 98.92 98.92 96.60 96.60 0
18th Jun 2025 (Wed) 99.11 99.23 98.64 98.92 4,609
17th Jun 2025 (Tue) 98.54 98.54 98.12 98.35 1,029
16th Jun 2025 (Mon) 98.42 99.56 98.41 99.455 729
13th Jun 2025 (Fri) 98.06 98.60 98.06 98.29 1,863
12th Jun 2025 (Thu) 99.09 99.88 99.09 99.56 598
11th Jun 2025 (Wed) 98.28 98.64 98.01 98.60 1,747
10th Jun 2025 (Tue) 96.96 97.24 96.79 97.14 10,404
9th Jun 2025 (Mon) 95.43 95.84 95.30 95.75 218
See more Ishr Taiwan price history

Ishr Taiwan (IDTW) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
7th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
7th Mar 2022 4:36 pm RNS Price Monitoring Extension
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered