Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (IDTW) Share Price

Price $105.78 on 18-07-2025 at 18:50:06
Change $-0.435 -0.41%
Buy $105.66
Sell $105.49
Buy / Sell IDTW Shares
Last Trade: Sell 1,874.00 at $105.78
Day's Volume: 1,994
Last Close: $105.78
Open: $105.91
ISIN: IE00B0M63623
Day's Range $105.78 - $105.91
52wk Range: $68.26 - $105.91
Market Capitalisation: $N/A
VWAP: $105.78782
Shares in Issue: N/A

Sector:

Ishr Taiwan (IDTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,874 $105.78 Uncrossing Trade
16:35:18 - 18-Jul-25
Sell* 120 $105.91 Automatic Execution
10:41:46 - 18-Jul-25
Unknown* 0 $105.82 SI Trade
08:13:21 - 17-Jul-25
Buy* 120 $105.67 Automatic Execution
08:09:27 - 17-Jul-25
Buy* 30 $104.16 Automatic Execution
15:24:41 - 16-Jul-25
Buy* 4 $104.09 Automatic Execution
15:15:03 - 16-Jul-25
Buy* 173 $104.36 Automatic Execution
12:52:45 - 16-Jul-25
Buy* 960 $104.42 Automatic Execution
11:59:25 - 16-Jul-25
Buy* 71 $104.38 Automatic Execution
11:05:15 - 16-Jul-25
Sell* 1 $104.12 Automatic Execution
13:18:50 - 15-Jul-25
See more Ishr Taiwan trades

Ishr Taiwan (IDTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 105.91 105.91 105.78 105.78 1,994
17th Jul 2025 (Thu) 105.67 105.67 105.67 106.215 120
16th Jul 2025 (Wed) 104.38 104.42 104.09 104.455 1,238
15th Jul 2025 (Tue) 103.90 104.12 103.83 103.89 3,060
14th Jul 2025 (Mon) 102.56 102.75 102.49 102.62 4,871
11th Jul 2025 (Fri) 103.85 103.85 103.85 103.78 1,583
10th Jul 2025 (Thu) 103.76 103.98 103.17 103.50 3,074
9th Jul 2025 (Wed) 102.97 103.35 102.55 102.76 6,496
8th Jul 2025 (Tue) 102.18 102.22 101.84 102.01 6,352
7th Jul 2025 (Mon) 102.12 102.91 102.12 102.48 10,186
4th Jul 2025 (Fri) 103.37 103.37 102.59 102.96 2,332
3rd Jul 2025 (Thu) 104.73 105.64 104.55 105.64 5,919
2nd Jul 2025 (Wed) 103.09 103.54 102.30 103.50 5,755
1st Jul 2025 (Tue) 102.39 102.56 101.77 102.03 2,049
30th Jun 2025 (Mon) 100.91 101.17 100.54 100.90 3,855
27th Jun 2025 (Fri) 102.32 102.48 101.68 102.00 6,488
26th Jun 2025 (Thu) 102.12 102.12 101.54 101.69 3,529
25th Jun 2025 (Wed) 100.65 101.07 100.63 101.06 2,975
24th Jun 2025 (Tue) 99.24 99.64 99.24 99.815 1,935
23rd Jun 2025 (Mon) 96.31 96.79 95.80 96.79 1,759
20th Jun 2025 (Fri) 96.60 96.87 96.60 96.87 0
19th Jun 2025 (Thu) 98.92 98.92 96.60 96.60 0
See more Ishr Taiwan price history

Ishr Taiwan (IDTW) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
7th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
7th Mar 2022 4:36 pm RNS Price Monitoring Extension
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered