| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $209.14 | Automatic Execution |
16:17:37 - 28-Sep-26 |
| Unknown* | 0 | $209.65 | SI Trade |
16:05:15 - 28-Sep-26 |
| Buy* | 155 | $208.91 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 284 | $209.22 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 200 | $209.56 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $212.05 | SI Trade |
14:22:46 - 28-Sep-26 |
| Unknown* | 0 | $212.10 | SI Trade |
14:04:55 - 28-Sep-26 |
| Unknown* | 0 | $212.50 | SI Trade |
13:58:31 - 28-Sep-26 |
| Buy* | 28 | $211.87 | Automatic Execution |
13:22:22 - 28-Sep-26 |
| Unknown* | 0 | $211.85 | SI Trade |
13:14:09 - 28-Sep-26 |
| Sell* | 1,100 | $211.57 | Automatic Execution |
13:08:41 - 28-Sep-26 |
| Buy* | 11 | $210.47 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 80 | $210.47 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | $211.20 | SI Trade |
09:43:07 - 28-Sep-26 |
| Unknown* | 0 | $211.65 | SI Trade |
09:27:58 - 28-Sep-26 |
| Buy* | 20 | $211.32 | Automatic Execution |
08:49:26 - 28-Sep-26 |
| Buy* | 25 | $211.32 | Automatic Execution |
08:49:26 - 28-Sep-26 |
| Buy* | 10 | $211.35 | Automatic Execution |
08:41:20 - 28-Sep-26 |
| Buy* | 1,678 | $211.4507 | SI Trade |
08:31:32 - 28-Sep-26 |
| Unknown* | 0 | $211.25 | SI Trade |
08:17:33 - 28-Sep-26 |
| Unknown* | 0 | $211.25 | SI Trade |
08:12:28 - 28-Sep-26 |
| Unknown* | 0 | $211.90 | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | $211.40 | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | $212.30 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $212.30 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 8 | $212.87 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Sell* | 4 | $212.85 | Automatic Execution |
16:24:43 - 25-Sep-26 |
| Sell* | 5 | $212.88 | Automatic Execution |
16:24:42 - 25-Sep-26 |
| Buy* | 13 | $212.99 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 284 | $213.00 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 13 | $212.97 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 4 | $212.85 | Automatic Execution |
16:09:57 - 25-Sep-26 |
| Sell* | 4 | $212.88 | Automatic Execution |
16:09:54 - 25-Sep-26 |
| Sell* | 4 | $212.91 | Automatic Execution |
16:09:25 - 25-Sep-26 |
| Sell* | 5 | $212.67 | Automatic Execution |
15:51:52 - 25-Sep-26 |
| Sell* | 7 | $212.64 | Automatic Execution |
15:41:31 - 25-Sep-26 |
| Buy* | 91 | $212.99 | Automatic Execution |
15:36:52 - 25-Sep-26 |
| Sell* | 4 | $212.49 | Automatic Execution |
15:29:38 - 25-Sep-26 |
| Sell* | 4 | $212.58 | Automatic Execution |
15:28:33 - 25-Sep-26 |
| Sell* | 5 | $212.72 | Automatic Execution |
15:16:56 - 25-Sep-26 |
| Sell* | 4 | $213.51 | Automatic Execution |
15:13:51 - 25-Sep-26 |
| Sell* | 4 | $213.54 | Automatic Execution |
15:13:50 - 25-Sep-26 |
| Sell* | 4 | $213.19 | Automatic Execution |
15:05:01 - 25-Sep-26 |
| Buy* | 26 | $213.80 | Automatic Execution |
15:02:54 - 25-Sep-26 |
| Buy* | 19 | $213.76 | Automatic Execution |
15:02:54 - 25-Sep-26 |
| Buy* | 13 | $213.75 | Automatic Execution |
15:02:54 - 25-Sep-26 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:02:04 - 25-Sep-26 |
| Sell* | 6 | $213.58 | Automatic Execution |
15:01:59 - 25-Sep-26 |
| Sell* | 4 | $213.61 | Automatic Execution |
15:01:51 - 25-Sep-26 |
| Buy* | 116 | $213.79 | Automatic Execution |
15:01:49 - 25-Sep-26 |
| Buy* | 19 | $213.79 | Automatic Execution |
15:01:49 - 25-Sep-26 |
| Sell* | 7 | $213.64 | Automatic Execution |
15:01:24 - 25-Sep-26 |
| Sell* | 8 | $213.67 | Automatic Execution |
15:01:21 - 25-Sep-26 |
| Buy* | 11 | $214.05 | Automatic Execution |
14:59:59 - 25-Sep-26 |
| Sell* | 6 | $212.65 | Automatic Execution |
14:27:41 - 25-Sep-26 |
| Sell* | 4 | $212.88 | Automatic Execution |
14:25:28 - 25-Sep-26 |
| Sell* | 5 | $213.20 | Automatic Execution |
14:19:11 - 25-Sep-26 |
| Sell* | 7 | $212.61 | Automatic Execution |
14:01:03 - 25-Sep-26 |
| Unknown* | 0 | $212.50 | SI Trade |
13:57:58 - 25-Sep-26 |
| Sell* | 105 | $212.66 | Automatic Execution |
13:50:37 - 25-Sep-26 |
| Sell* | 4 | $212.73 | Automatic Execution |
13:43:42 - 25-Sep-26 |
| Sell* | 4 | $212.76 | Automatic Execution |
13:43:37 - 25-Sep-26 |
| Sell* | 4 | $212.79 | Automatic Execution |
13:43:14 - 25-Sep-26 |
| Sell* | 4 | $212.82 | Automatic Execution |
13:42:11 - 25-Sep-26 |
| Sell* | 4 | $212.85 | Automatic Execution |
13:42:05 - 25-Sep-26 |
| Unknown* | 0 | $213.05 | SI Trade |
13:19:22 - 25-Sep-26 |
| Sell* | 4 | $212.97 | Automatic Execution |
13:13:16 - 25-Sep-26 |
| Sell* | 5 | $213.00 | Automatic Execution |
13:13:16 - 25-Sep-26 |
| Sell* | 4 | $213.03 | Automatic Execution |
13:13:16 - 25-Sep-26 |
| Sell* | 4 | $213.06 | Automatic Execution |
13:10:54 - 25-Sep-26 |
| Unknown* | 0 | $213.50 | SI Trade |
12:45:56 - 25-Sep-26 |
| Sell* | 4 | $213.24 | Automatic Execution |
12:39:19 - 25-Sep-26 |
| Sell* | 4 | $213.27 | Automatic Execution |
12:38:58 - 25-Sep-26 |
| Sell* | 5 | $213.30 | Automatic Execution |
12:38:56 - 25-Sep-26 |
| Sell* | 4 | $213.34 | Automatic Execution |
12:31:22 - 25-Sep-26 |
| Buy* | 2 | $213.32 | Automatic Execution |
11:31:09 - 25-Sep-26 |
| Buy* | 600 | $213.26 | Automatic Execution |
11:29:41 - 25-Sep-26 |
| Buy* | 54 | $213.20 | Automatic Execution |
11:21:47 - 25-Sep-26 |
| Unknown* | 0 | $212.80 | SI Trade |
11:19:32 - 25-Sep-26 |
| Buy* | 36 | $213.04 | Automatic Execution |
11:01:22 - 25-Sep-26 |
| Buy* | 57 | $212.89 | Automatic Execution |
10:51:04 - 25-Sep-26 |
| Buy* | 250 | $213.35 | Automatic Execution |
09:59:12 - 25-Sep-26 |
| Buy* | 250 | $213.35 | Automatic Execution |
09:59:12 - 25-Sep-26 |
| Buy* | 118 | $213.35 | Automatic Execution |
09:59:10 - 25-Sep-26 |
| Buy* | 118 | $213.35 | Automatic Execution |
09:59:10 - 25-Sep-26 |
| Buy* | 127 | $213.35 | Automatic Execution |
09:59:10 - 25-Sep-26 |
| Buy* | 127 | $213.35 | Automatic Execution |
09:59:10 - 25-Sep-26 |
| Sell* | 10 | $212.88 | SI Trade |
09:43:37 - 25-Sep-26 |
| Buy* | 20 | $212.38 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Buy* | 20 | $212.38 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Buy* | 80 | $212.38 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Buy* | 80 | $212.38 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Sell* | 82 | $212.29 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Sell* | 59 | $212.30 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Sell* | 13 | $212.35 | Automatic Execution |
09:17:46 - 25-Sep-26 |
| Buy* | 370 | $212.64 | Automatic Execution |
09:12:57 - 25-Sep-26 |
| Buy* | 369 | $212.64 | Automatic Execution |
09:12:57 - 25-Sep-26 |
| Sell* | 5 | $212.25 | Automatic Execution |
09:05:44 - 25-Sep-26 |
| Unknown* | 0 | $212.95 | SI Trade |
09:02:54 - 25-Sep-26 |
| Sell* | 1,030 | $212.71 | Automatic Execution |
08:57:15 - 25-Sep-26 |
| Buy* | 106 | $212.67 | Automatic Execution |
08:56:58 - 25-Sep-26 |
| Buy* | 106 | $212.67 | Automatic Execution |
08:56:58 - 25-Sep-26 |
| Sell* | 14 | $212.40 | Automatic Execution |
08:38:02 - 25-Sep-26 |
| Unknown* | 0 | $212.30 | SI Trade |
08:29:23 - 25-Sep-26 |
| Unknown* | 0 | $212.90 | SI Trade |
08:29:23 - 25-Sep-26 |
| Unknown* | 0 | $212.80 | SI Trade |
08:03:32 - 25-Sep-26 |
| Sell* | 5 | $212.5577 | Negotiated Trade |
08:00:10 - 25-Sep-26 |
| Buy* | 7,440 | $212.74 | Suspected BUY Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 11 | $208.96 | Suspected BUY Trade |
16:35:04 - 24-Sep-26 |
| Buy* | 187 | $209.43 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Unknown* | 0 | $209.45 | SI Trade |
16:27:45 - 24-Sep-26 |
| Sell* | 22 | $209.36 | Automatic Execution |
16:25:41 - 24-Sep-26 |
| Buy* | 16 | $209.43 | Automatic Execution |
16:21:43 - 24-Sep-26 |
| Sell* | 22 | $209.23 | Automatic Execution |
16:18:04 - 24-Sep-26 |
| Sell* | 18 | $209.53 | Automatic Execution |
16:06:41 - 24-Sep-26 |
| Sell* | 4 | $209.56 | Automatic Execution |
16:03:19 - 24-Sep-26 |
| Sell* | 18 | $209.75 | Automatic Execution |
15:52:39 - 24-Sep-26 |
| Buy* | 13 | $209.94 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 18 | $210.07 | Automatic Execution |
15:39:32 - 24-Sep-26 |
| Sell* | 18 | $210.10 | Automatic Execution |
15:39:29 - 24-Sep-26 |
| Sell* | 3 | $210.13 | Automatic Execution |
15:39:26 - 24-Sep-26 |
| Sell* | 15 | $210.13 | Automatic Execution |
15:39:04 - 24-Sep-26 |
| Sell* | 229 | $209.97 | Automatic Execution |
15:12:32 - 24-Sep-26 |
| Sell* | 350 | $209.97 | Automatic Execution |
15:12:32 - 24-Sep-26 |
| Sell* | 13 | $209.98 | Automatic Execution |
15:12:32 - 24-Sep-26 |
| Sell* | 18 | $210.13 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Sell* | 4 | $210.16 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Sell* | 19 | $210.18 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Sell* | 4 | $210.19 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Sell* | 22 | $210.22 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Buy* | 8 | $210.05 | Automatic Execution |
14:54:40 - 24-Sep-26 |
| Sell* | 77 | $210.25 | Automatic Execution |
14:50:30 - 24-Sep-26 |
| Sell* | 2 | $210.25 | Automatic Execution |
14:50:30 - 24-Sep-26 |
| Sell* | 3 | $210.25 | Automatic Execution |
14:50:30 - 24-Sep-26 |
| Sell* | 498 | $210.25 | Automatic Execution |
14:50:30 - 24-Sep-26 |
| Sell* | 21 | $210.26 | Automatic Execution |
14:49:17 - 24-Sep-26 |
| Sell* | 22 | $210.29 | Automatic Execution |
14:49:11 - 24-Sep-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
14:41:45 - 24-Sep-26 |
| Sell* | 18 | $210.18 | Automatic Execution |
14:41:42 - 24-Sep-26 |
| Sell* | 23 | $210.23 | Automatic Execution |
14:41:39 - 24-Sep-26 |
| Sell* | 4 | $210.27 | Automatic Execution |
14:32:57 - 24-Sep-26 |
| Sell* | 26 | $210.28 | Automatic Execution |
14:32:57 - 24-Sep-26 |
| Sell* | 4 | $210.30 | Automatic Execution |
14:32:55 - 24-Sep-26 |
| Sell* | 23 | $210.31 | Automatic Execution |
14:32:54 - 24-Sep-26 |
| Sell* | 4 | $210.43 | Automatic Execution |
14:04:02 - 24-Sep-26 |
| Sell* | 22 | $210.43 | Automatic Execution |
14:04:02 - 24-Sep-26 |
| Sell* | 39 | $210.44 | Automatic Execution |
14:03:57 - 24-Sep-26 |
| Buy* | 7 | $210.20 | SI Trade |
13:37:12 - 24-Sep-26 |
| Sell* | 18 | $209.96 | Automatic Execution |
13:35:36 - 24-Sep-26 |
| Sell* | 19 | $209.99 | Automatic Execution |
13:35:35 - 24-Sep-26 |
| Sell* | 26 | $210.02 | Automatic Execution |
13:35:25 - 24-Sep-26 |
| Sell* | 4 | $210.02 | Automatic Execution |
13:35:25 - 24-Sep-26 |
| Sell* | 14 | $210.05 | Automatic Execution |
13:33:28 - 24-Sep-26 |
| Sell* | 3 | $210.05 | Automatic Execution |
13:28:02 - 24-Sep-26 |
| Sell* | 2 | $210.05 | Automatic Execution |
13:28:02 - 24-Sep-26 |
| Sell* | 4 | $210.05 | Automatic Execution |
13:28:02 - 24-Sep-26 |
| Buy* | 68 | $210.24 | Automatic Execution |
13:28:02 - 24-Sep-26 |
| Sell* | 21 | $209.97 | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Unknown* | 0 | $209.70 | SI Trade |
12:27:39 - 24-Sep-26 |
| Sell* | 4 | $210.10 | Automatic Execution |
12:19:18 - 24-Sep-26 |
| Sell* | 25 | $210.19 | Automatic Execution |
12:18:45 - 24-Sep-26 |
| Sell* | 2 | $210.07 | Automatic Execution |
12:05:08 - 24-Sep-26 |
| Sell* | 19 | $210.14 | Automatic Execution |
11:53:56 - 24-Sep-26 |
| Sell* | 4 | $210.14 | Automatic Execution |
11:53:56 - 24-Sep-26 |
| Sell* | 18 | $210.17 | Automatic Execution |
11:52:51 - 24-Sep-26 |
| Sell* | 1 | $210.17 | Automatic Execution |
11:52:51 - 24-Sep-26 |
| Buy* | 76 | $210.39 | Automatic Execution |
11:51:26 - 24-Sep-26 |
| Sell* | 3 | $210.17 | Automatic Execution |
11:50:42 - 24-Sep-26 |
| Buy* | 15 | $210.18 | Automatic Execution |
11:42:14 - 24-Sep-26 |
| Buy* | 145 | $210.16 | Automatic Execution |
11:42:14 - 24-Sep-26 |
| Sell* | 20 | $209.60 | Automatic Execution |
11:22:24 - 24-Sep-26 |
| Unknown* | 0 | $209.75 | SI Trade |
11:08:21 - 24-Sep-26 |
| Unknown* | 0 | $209.75 | SI Trade |
11:08:21 - 24-Sep-26 |
| Sell* | 22 | $209.58 | Automatic Execution |
11:04:47 - 24-Sep-26 |
| Sell* | 16 | $209.61 | Automatic Execution |
11:04:32 - 24-Sep-26 |
| Sell* | 2 | $209.61 | Automatic Execution |
11:04:31 - 24-Sep-26 |
| Buy* | 69 | $209.79 | Automatic Execution |
10:56:24 - 24-Sep-26 |
| Sell* | 4 | $209.39 | Automatic Execution |
10:41:17 - 24-Sep-26 |
| Sell* | 4 | $209.53 | Automatic Execution |
10:35:53 - 24-Sep-26 |
| Sell* | 18 | $209.54 | Automatic Execution |
10:31:17 - 24-Sep-26 |
| Sell* | 18 | $209.59 | Automatic Execution |
10:31:14 - 24-Sep-26 |
| Sell* | 2 | $209.59 | Automatic Execution |
10:31:06 - 24-Sep-26 |
| Sell* | 7 | $209.60 | Automatic Execution |
10:12:04 - 24-Sep-26 |
| Sell* | 19 | $209.64 | Automatic Execution |
10:11:48 - 24-Sep-26 |
| Buy* | 1,100 | $209.80 | Automatic Execution |
10:08:19 - 24-Sep-26 |
| Sell* | 3 | $209.61 | Automatic Execution |
10:03:42 - 24-Sep-26 |
| Buy* | 71 | $209.77 | Automatic Execution |
10:03:23 - 24-Sep-26 |
| Sell* | 4 | $209.54 | Automatic Execution |
09:54:05 - 24-Sep-26 |
| Sell* | 18 | $209.56 | Automatic Execution |
09:50:25 - 24-Sep-26 |
| Sell* | 8 | $209.80 | Automatic Execution |
09:34:29 - 24-Sep-26 |
| Sell* | 10 | $209.80 | Automatic Execution |
09:34:29 - 24-Sep-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
09:29:13 - 24-Sep-26 |
| Sell* | 20 | $209.62 | Automatic Execution |
09:27:04 - 24-Sep-26 |
| Sell* | 4 | $209.81 | Automatic Execution |
09:18:43 - 24-Sep-26 |
| Sell* | 8 | $210.21 | Automatic Execution |
09:11:03 - 24-Sep-26 |
| Sell* | 10 | $210.21 | Automatic Execution |
09:11:03 - 24-Sep-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
09:08:23 - 24-Sep-26 |
| Sell* | 20 | $210.45 | Automatic Execution |
09:08:22 - 24-Sep-26 |
| Sell* | 3 | $210.66 | Automatic Execution |
08:56:30 - 24-Sep-26 |
| Sell* | 10 | $210.66 | Automatic Execution |
08:56:30 - 24-Sep-26 |