Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (IDTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $201.99 Suspected BUY Trade
 16:35:13 - 13-Aug-26
Sell* 2 $201.98 Automatic Execution
 16:28:59 - 13-Aug-26
Sell* 2 $202.45 Automatic Execution
 16:28:40 - 13-Aug-26
Sell* 3 $202.54 Automatic Execution
 16:26:01 - 13-Aug-26
Buy* 2 $202.60 Automatic Execution
 16:24:25 - 13-Aug-26
Buy* 3 $202.59 Automatic Execution
 16:24:25 - 13-Aug-26
Buy* 3 $202.36 Automatic Execution
 16:15:55 - 13-Aug-26
Buy* 2 $202.35 Automatic Execution
 16:15:55 - 13-Aug-26
Sell* 3 $202.45 Automatic Execution
 16:15:05 - 13-Aug-26
Sell* 3 $202.61 Automatic Execution
 16:08:17 - 13-Aug-26
Sell* 1 $202.64 Automatic Execution
 16:08:17 - 13-Aug-26
Sell* 3 $202.64 Automatic Execution
 16:07:01 - 13-Aug-26
Sell* 269 $202.7395 SI Trade
 16:03:14 - 13-Aug-26
Unknown* 269 $202.7395 OTC Trade
 16:03:14 - 13-Aug-26
Buy* 2 $202.65 Automatic Execution
 16:02:14 - 13-Aug-26
Sell* 2 $202.60 Automatic Execution
 15:56:46 - 13-Aug-26
Sell* 3 $202.60 Automatic Execution
 15:54:49 - 13-Aug-26
Sell* 3 $202.63 Automatic Execution
 15:50:20 - 13-Aug-26
Unknown* 0 $203.00 SI Trade
 15:47:21 - 13-Aug-26
Buy* 3 $202.67 Automatic Execution
 15:46:44 - 13-Aug-26
Unknown* 0 $203.15 SI Trade
 15:42:17 - 13-Aug-26
Buy* 2 $202.86 Automatic Execution
 15:40:55 - 13-Aug-26
Buy* 2 $202.78 Automatic Execution
 15:35:19 - 13-Aug-26
Unknown* 0 $202.95 SI Trade
 15:33:28 - 13-Aug-26
Unknown* 0 $202.95 SI Trade
 15:33:27 - 13-Aug-26
Buy* 3 $202.63 Automatic Execution
 15:29:15 - 13-Aug-26
Buy* 2 $202.48 Automatic Execution
 15:25:25 - 13-Aug-26
Buy* 3 $202.22 Automatic Execution
 15:20:11 - 13-Aug-26
Sell* 2 $202.17 Automatic Execution
 15:16:45 - 13-Aug-26
Buy* 3 $201.90 Automatic Execution
 15:09:32 - 13-Aug-26
Buy* 2 $201.89 Automatic Execution
 15:09:32 - 13-Aug-26
Buy* 3 $201.88 Automatic Execution
 15:02:14 - 13-Aug-26
Sell* 4 $201.71 Automatic Execution
 14:56:00 - 13-Aug-26
Buy* 177 $201.92 Automatic Execution
 14:55:26 - 13-Aug-26
Buy* 14 $201.91 Automatic Execution
 14:55:26 - 13-Aug-26
Buy* 2 $201.82 Automatic Execution
 14:55:26 - 13-Aug-26
Sell* 4 $201.74 Automatic Execution
 14:54:00 - 13-Aug-26
Buy* 3 $201.95 Automatic Execution
 14:51:00 - 13-Aug-26
Unknown* 0 $202.15 SI Trade
 14:47:20 - 13-Aug-26
Unknown* 0 $201.40 SI Trade
 14:46:23 - 13-Aug-26
Buy* 2 $201.21 Automatic Execution
 14:45:31 - 13-Aug-26
Buy* 2 $201.00 Automatic Execution
 14:39:32 - 13-Aug-26
Buy* 14 $200.99 Automatic Execution
 14:39:32 - 13-Aug-26
Buy* 10 $200.99 Automatic Execution
 14:37:05 - 13-Aug-26
Buy* 10 $200.99 Automatic Execution
 14:37:05 - 13-Aug-26
Buy* 10 $200.88 Automatic Execution
 14:36:22 - 13-Aug-26
Buy* 70 $200.74 Automatic Execution
 14:36:02 - 13-Aug-26
Buy* 3 $200.53 Automatic Execution
 14:34:31 - 13-Aug-26
Sell* 2 $200.33 Automatic Execution
 14:31:07 - 13-Aug-26
Sell* 3 $200.33 Automatic Execution
 14:30:09 - 13-Aug-26
Sell* 3 $200.36 Automatic Execution
 14:30:04 - 13-Aug-26
Sell* 3 $200.39 Automatic Execution
 14:30:04 - 13-Aug-26
Sell* 3 $200.43 Automatic Execution
 14:26:03 - 13-Aug-26
Buy* 2 $200.50 Automatic Execution
 14:19:30 - 13-Aug-26
Buy* 3 $200.42 Automatic Execution
 14:15:57 - 13-Aug-26
Unknown* 0 $200.85 SI Trade
 14:14:40 - 13-Aug-26
Buy* 2 $200.48 Automatic Execution
 14:10:06 - 13-Aug-26
Buy* 3 $200.19 Automatic Execution
 14:03:01 - 13-Aug-26
Buy* 2 $200.19 Automatic Execution
 14:03:01 - 13-Aug-26
Buy* 3 $200.08 Automatic Execution
 13:56:33 - 13-Aug-26
Sell* 2 $199.98 Automatic Execution
 13:50:53 - 13-Aug-26
Buy* 2 $199.85 Automatic Execution
 13:44:30 - 13-Aug-26
Buy* 3 $199.84 Automatic Execution
 13:44:08 - 13-Aug-26
Sell* 3 $199.94 Automatic Execution
 13:37:45 - 13-Aug-26
Buy* 2 $199.76 Automatic Execution
 13:34:20 - 13-Aug-26
Sell* 3 $199.90 Automatic Execution
 13:30:41 - 13-Aug-26
Sell* 3 $199.93 Automatic Execution
 13:30:40 - 13-Aug-26
Buy* 3 $199.70 Automatic Execution
 13:27:49 - 13-Aug-26
Buy* 2 $199.71 Automatic Execution
 13:27:49 - 13-Aug-26
Buy* 200 $199.69 Automatic Execution
 13:20:49 - 13-Aug-26
Buy* 201 $199.69 Automatic Execution
 13:20:49 - 13-Aug-26
Buy* 2 $199.60 Automatic Execution
 13:20:21 - 13-Aug-26
Buy* 3 $199.59 Automatic Execution
 13:18:48 - 13-Aug-26
Buy* 3 $199.75 Automatic Execution
 13:11:24 - 13-Aug-26
Sell* 10 $199.71 Automatic Execution
 13:10:43 - 13-Aug-26
Sell* 30 $199.71 Automatic Execution
 13:10:43 - 13-Aug-26
Sell* 10 $199.71 Automatic Execution
 13:10:38 - 13-Aug-26
Sell* 10 $199.71 Automatic Execution
 13:10:38 - 13-Aug-26
Sell* 10 $199.73 Automatic Execution
 13:09:02 - 13-Aug-26
Buy* 24 $199.77 Automatic Execution
 13:04:53 - 13-Aug-26
Buy* 28 $199.73 Automatic Execution
 13:04:53 - 13-Aug-26
Buy* 2 $199.73 Automatic Execution
 13:04:53 - 13-Aug-26
Sell* 190 $199.67 Automatic Execution
 13:03:39 - 13-Aug-26
Sell* 10 $199.67 Automatic Execution
 13:03:39 - 13-Aug-26
Sell* 4 $199.89 Automatic Execution
 13:00:29 - 13-Aug-26
Sell* 30 $199.93 Automatic Execution
 12:59:30 - 13-Aug-26
Buy* 3 $199.99 Automatic Execution
 12:57:56 - 13-Aug-26
Buy* 2 $199.92 Automatic Execution
 12:54:27 - 13-Aug-26
Buy* 3 $199.90 Automatic Execution
 12:51:12 - 13-Aug-26
Sell* 3 $199.87 Automatic Execution
 12:50:48 - 13-Aug-26
Sell* 3 $199.90 Automatic Execution
 12:50:41 - 13-Aug-26
Sell* 3 $199.93 Automatic Execution
 12:50:38 - 13-Aug-26
Buy* 2 $199.98 Automatic Execution
 12:45:17 - 13-Aug-26
Buy* 2 $199.95 Automatic Execution
 12:40:52 - 13-Aug-26
Buy* 3 $199.74 Automatic Execution
 12:33:47 - 13-Aug-26
Buy* 3 $199.73 Automatic Execution
 12:32:38 - 13-Aug-26
Buy* 2 $199.76 Automatic Execution
 12:28:00 - 13-Aug-26
Sell* 3 $199.77 Automatic Execution
 12:26:08 - 13-Aug-26
Buy* 1 $199.85 Automatic Execution
 12:19:08 - 13-Aug-26
Sell* 1 $199.85 Automatic Execution
 12:18:37 - 13-Aug-26
Buy* 3 $199.89 Automatic Execution
 12:14:00 - 13-Aug-26
Sell* 2 $199.85 Automatic Execution
 12:10:12 - 13-Aug-26
Sell* 3 $199.86 Automatic Execution
 12:04:59 - 13-Aug-26
Sell* 4 $199.82 Automatic Execution
 12:00:41 - 13-Aug-26
Sell* 3 $199.86 Automatic Execution
 12:00:39 - 13-Aug-26
Buy* 2 $199.73 Automatic Execution
 11:58:08 - 13-Aug-26
Buy* 3 $199.78 Automatic Execution
 11:57:34 - 13-Aug-26
Buy* 46 $199.83 Automatic Execution
 11:55:01 - 13-Aug-26
Buy* 46 $199.83 Automatic Execution
 11:54:59 - 13-Aug-26
Unknown* 0 $200.00 SI Trade
 11:53:32 - 13-Aug-26
Buy* 10 $199.85 Automatic Execution
 11:51:44 - 13-Aug-26
Buy* 22 $199.81 Automatic Execution
 11:51:44 - 13-Aug-26
Buy* 5 $199.81 Automatic Execution
 11:51:44 - 13-Aug-26
Buy* 5 $199.81 Automatic Execution
 11:51:44 - 13-Aug-26
Buy* 5 $199.81 Automatic Execution
 11:51:44 - 13-Aug-26
Buy* 5 $199.81 Automatic Execution
 11:51:44 - 13-Aug-26
Buy* 5 $199.80 Automatic Execution
 11:51:37 - 13-Aug-26
Buy* 5 $199.80 Automatic Execution
 11:51:37 - 13-Aug-26
Buy* 5 $199.80 Automatic Execution
 11:51:34 - 13-Aug-26
Buy* 45 $199.80 Automatic Execution
 11:51:30 - 13-Aug-26
Buy* 7 $199.77 Automatic Execution
 11:51:30 - 13-Aug-26
Buy* 5 $199.77 Automatic Execution
 11:51:29 - 13-Aug-26
Buy* 30 $199.77 Automatic Execution
 11:51:29 - 13-Aug-26
Buy* 2 $199.64 Automatic Execution
 11:47:53 - 13-Aug-26
Buy* 2 $199.63 Automatic Execution
 11:47:53 - 13-Aug-26
Unknown* 0 $200.00 SI Trade
 11:47:07 - 13-Aug-26
Buy* 3 $199.58 Automatic Execution
 11:38:44 - 13-Aug-26
Sell* 2 $199.57 Automatic Execution
 11:37:44 - 13-Aug-26
Buy* 31 $199.68 Automatic Execution
 11:29:07 - 13-Aug-26
Buy* 1 $199.60 Automatic Execution
 11:29:07 - 13-Aug-26
Sell* 2 $199.60 Automatic Execution
 11:28:30 - 13-Aug-26
Sell* 3 $199.63 Automatic Execution
 11:28:22 - 13-Aug-26
Sell* 2 $199.60 Automatic Execution
 11:25:01 - 13-Aug-26
Buy* 325 $199.60 Automatic Execution
 11:18:52 - 13-Aug-26
Buy* 56 $199.60 Automatic Execution
 11:18:51 - 13-Aug-26
Sell* 312 $199.60 Automatic Execution
 11:18:46 - 13-Aug-26
Sell* 200 $199.59 Automatic Execution
 11:18:46 - 13-Aug-26
Sell* 11 $199.59 Automatic Execution
 11:18:45 - 13-Aug-26
Sell* 14 $199.59 Automatic Execution
 11:18:45 - 13-Aug-26
Buy* 3 $199.60 Automatic Execution
 11:18:43 - 13-Aug-26
Sell* 111 $199.56 Automatic Execution
 11:15:47 - 13-Aug-26
Sell* 5 $199.56 Automatic Execution
 11:15:47 - 13-Aug-26
Sell* 139 $199.56 Automatic Execution
 11:15:47 - 13-Aug-26
Sell* 60 $199.56 Automatic Execution
 11:15:47 - 13-Aug-26
Sell* 108 $199.56 Automatic Execution
 11:15:47 - 13-Aug-26
Sell* 142 $199.56 Automatic Execution
 11:15:46 - 13-Aug-26
Sell* 60 $199.56 Automatic Execution
 11:15:46 - 13-Aug-26
Sell* 243 $199.56 Automatic Execution
 11:15:46 - 13-Aug-26
Buy* 13 $199.61 Automatic Execution
 11:14:26 - 13-Aug-26
Buy* 581 $199.60 Automatic Execution
 11:14:25 - 13-Aug-26
Buy* 329 $199.60 Automatic Execution
 11:14:25 - 13-Aug-26
Buy* 10 $199.60 Automatic Execution
 11:14:25 - 13-Aug-26
Buy* 10 $199.60 Automatic Execution
 11:14:24 - 13-Aug-26
Buy* 180 $199.60 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 6 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 8 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 12 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 16 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 23 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 32 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 9 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 51 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 247 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 103 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 38 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 72 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 8 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 6 $199.56 Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 112 $199.56 Automatic Execution
 11:14:19 - 13-Aug-26
Sell* 115 $199.56 Automatic Execution
 11:14:19 - 13-Aug-26
Sell* 22 $199.55 Automatic Execution
 11:14:19 - 13-Aug-26
Sell* 103 $199.56 Automatic Execution
 11:14:19 - 13-Aug-26
Sell* 72 $199.56 Automatic Execution
 11:14:19 - 13-Aug-26
Sell* 48 $199.56 Automatic Execution
 11:14:19 - 13-Aug-26
Sell* 122 $199.56 Automatic Execution
 11:14:19 - 13-Aug-26
Sell* 125 $199.56 Automatic Execution
 11:14:19 - 13-Aug-26
Buy* 2 $199.51 Automatic Execution
 11:13:06 - 13-Aug-26
Buy* 3 $199.52 Automatic Execution
 11:08:08 - 13-Aug-26
Buy* 282 $199.6331 SI Trade
 11:05:04 - 13-Aug-26
Unknown* 282 $199.6331 OTC Trade
 11:05:04 - 13-Aug-26
Sell* 2 $199.49 Automatic Execution
 11:04:36 - 13-Aug-26
Buy* 3 $199.52 Automatic Execution
 11:00:44 - 13-Aug-26
Buy* 37 $199.6371 Suspected BUY Trade
 10:54:41 - 13-Aug-26
Buy* 2 $199.34 Automatic Execution
 10:53:13 - 13-Aug-26
Sell* 2 $199.32 Automatic Execution
 10:49:41 - 13-Aug-26
Sell* 2 $199.29 Automatic Execution
 10:44:24 - 13-Aug-26
Buy* 3 $199.34 Automatic Execution
 10:42:54 - 13-Aug-26
Buy* 2 $199.29 Automatic Execution
 10:35:46 - 13-Aug-26
Sell* 1 $199.29 Automatic Execution
 10:32:49 - 13-Aug-26
Sell* 2 $199.29 Automatic Execution
 10:29:24 - 13-Aug-26
Sell* 4 $199.32 Automatic Execution
 10:28:09 - 13-Aug-26
Buy* 8 $199.34 Automatic Execution
 10:22:38 - 13-Aug-26
Buy* 2 $199.34 Automatic Execution
 10:22:38 - 13-Aug-26
Buy* 3 $199.33 Automatic Execution
 10:21:18 - 13-Aug-26
Sell* 8 $199.2465 Negotiated Trade
 10:16:28 - 13-Aug-26
Buy* 381 $199.27 Automatic Execution
 10:15:38 - 13-Aug-26
Sell* 948 $199.25 Automatic Execution
 10:15:37 - 13-Aug-26
Sell* 10 $199.25 Automatic Execution
 10:15:37 - 13-Aug-26
Sell* 10 $199.25 Automatic Execution
 10:15:37 - 13-Aug-26
Sell* 10 $199.25 Automatic Execution
 10:15:37 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48