| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,901 | $178.37 | OTC Trade |
16:38:34 - 21-May-26 |
| Buy* | 528 | $178.37 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Unknown* | 0 | $178.68 | SI Trade |
15:39:56 - 21-May-26 |
| Buy* | 1 | $178.68 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 0 | $178.68 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 0 | $178.48 | SI Trade |
15:30:48 - 21-May-26 |
| Buy* | 4 | $178.40 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 10 | $178.66 | Automatic Execution |
14:54:20 - 21-May-26 |
| Buy* | 20 | $178.66 | Automatic Execution |
14:54:20 - 21-May-26 |
| Buy* | 30 | $178.66 | Automatic Execution |
14:54:20 - 21-May-26 |
| Buy* | 30 | $178.66 | Automatic Execution |
14:54:20 - 21-May-26 |
| Buy* | 10 | $178.66 | Automatic Execution |
14:54:20 - 21-May-26 |
| Unknown* | 0 | $178.34 | SI Trade |
14:52:19 - 21-May-26 |
| Buy* | 20 | $178.00 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
14:42:07 - 21-May-26 |
| Buy* | 16 | $177.70 | Automatic Execution |
14:42:07 - 21-May-26 |
| Buy* | 6 | $177.70 | Automatic Execution |
14:42:05 - 21-May-26 |
| Buy* | 10 | $177.70 | Automatic Execution |
14:42:05 - 21-May-26 |
| Buy* | 10 | $177.66 | Automatic Execution |
14:40:40 - 21-May-26 |
| Buy* | 10 | $177.66 | Automatic Execution |
14:40:40 - 21-May-26 |
| Buy* | 54 | $177.66 | Automatic Execution |
14:40:40 - 21-May-26 |
| Buy* | 16 | $177.66 | Automatic Execution |
14:40:40 - 21-May-26 |
| Sell* | 16 | $177.32 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 40 | $177.31 | Automatic Execution |
14:36:51 - 21-May-26 |
| Sell* | 64 | $177.31 | Automatic Execution |
14:36:51 - 21-May-26 |
| Sell* | 114 | $177.33 | Automatic Execution |
14:36:51 - 21-May-26 |
| Sell* | 32 | $177.34 | Automatic Execution |
14:36:51 - 21-May-26 |
| Sell* | 196 | $177.56 | Automatic Execution |
14:34:39 - 21-May-26 |
| Sell* | 255 | $177.56 | Automatic Execution |
14:34:39 - 21-May-26 |
| Sell* | 255 | $177.56 | Automatic Execution |
14:34:39 - 21-May-26 |
| Buy* | 50 | $177.453 | Suspected BUY Trade |
14:32:43 - 21-May-26 |
| Buy* | 1,279 | $177.70 | Automatic Execution |
14:30:59 - 21-May-26 |
| Buy* | 526 | $177.73 | Automatic Execution |
14:30:58 - 21-May-26 |
| Unknown* | 0 | $177.54 | SI Trade |
14:07:32 - 21-May-26 |
| Buy* | 26 | $177.77 | Automatic Execution |
14:04:21 - 21-May-26 |
| Buy* | 30 | $177.77 | Automatic Execution |
14:04:08 - 21-May-26 |
| Buy* | 20 | $177.77 | Automatic Execution |
14:04:08 - 21-May-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
14:02:57 - 21-May-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
14:02:57 - 21-May-26 |
| Buy* | 30 | $177.77 | Automatic Execution |
14:02:57 - 21-May-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
14:02:52 - 21-May-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
14:02:52 - 21-May-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
14:02:52 - 21-May-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
14:02:52 - 21-May-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
14:02:51 - 21-May-26 |
| Buy* | 10 | $177.91 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 10 | $177.91 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 90 | $177.91 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 114 | $177.76 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | $177.72 | SI Trade |
12:48:02 - 21-May-26 |
| Buy* | 114 | $178.04 | Automatic Execution |
11:34:50 - 21-May-26 |
| Sell* | 9 | $177.99 | Automatic Execution |
11:34:36 - 21-May-26 |
| Sell* | 10 | $177.99 | Automatic Execution |
11:34:36 - 21-May-26 |
| Sell* | 20 | $177.99 | Automatic Execution |
11:34:36 - 21-May-26 |
| Sell* | 80 | $177.99 | Automatic Execution |
11:34:36 - 21-May-26 |
| Buy* | 14 | $177.99 | Automatic Execution |
11:34:36 - 21-May-26 |
| Buy* | 16 | $177.99 | Automatic Execution |
11:27:29 - 21-May-26 |
| Sell* | 20 | $178.42 | Automatic Execution |
11:25:30 - 21-May-26 |
| Sell* | 10 | $178.42 | Automatic Execution |
11:25:30 - 21-May-26 |
| Unknown* | 0 | $178.78 | SI Trade |
10:25:29 - 21-May-26 |
| Sell* | 117 | $178.76 | Automatic Execution |
09:43:48 - 21-May-26 |
| Sell* | 10 | $179.12 | Automatic Execution |
09:22:04 - 21-May-26 |
| Sell* | 10 | $179.12 | Automatic Execution |
09:22:03 - 21-May-26 |
| Unknown* | 0 | $179.12 | SI Trade |
09:06:12 - 21-May-26 |
| Unknown* | 0 | $178.70 | SI Trade |
08:45:19 - 21-May-26 |
| Unknown* | 0 | $178.22 | SI Trade |
08:23:39 - 21-May-26 |
| Sell* | 19 | $178.00 | Automatic Execution |
08:18:41 - 21-May-26 |
| Buy* | 6 | $177.90 | Automatic Execution |
08:18:41 - 21-May-26 |
| Sell* | 72 | $177.54 | Automatic Execution |
08:17:10 - 21-May-26 |
| Sell* | 4 | $177.66 | Automatic Execution |
08:17:10 - 21-May-26 |
| Sell* | 10 | $177.91 | Automatic Execution |
08:13:22 - 21-May-26 |
| Buy* | 17 | $178.09 | Automatic Execution |
08:12:47 - 21-May-26 |
| Sell* | 160 | $177.95 | Automatic Execution |
08:10:08 - 21-May-26 |
| Sell* | 42 | $178.15 | Automatic Execution |
08:05:09 - 21-May-26 |
| Sell* | 50 | $178.15 | Automatic Execution |
08:05:09 - 21-May-26 |
| Sell* | 50 | $178.15 | Automatic Execution |
08:05:09 - 21-May-26 |
| Sell* | 49 | $178.15 | Automatic Execution |
08:05:09 - 21-May-26 |
| Sell* | 49 | $178.15 | Automatic Execution |
08:05:08 - 21-May-26 |
| Buy* | 16 | $178.09 | Automatic Execution |
08:05:08 - 21-May-26 |
| Buy* | 600 | $178.08 | Suspected BUY Trade |
08:05:08 - 21-May-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
16:18:08 - 20-May-26 |
| Buy* | 1 | $174.26 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 2 | $174.26 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 4 | $174.09 | Automatic Execution |
16:15:31 - 20-May-26 |
| Unknown* | 0 | $174.44 | SI Trade |
15:38:02 - 20-May-26 |
| Buy* | 28 | $173.06 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 10 | $172.75 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 16 | $172.64 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 8 | $172.96 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 24 | $172.96 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 73 | $172.66 | Automatic Execution |
14:06:46 - 20-May-26 |
| Sell* | 16 | $172.64 | Automatic Execution |
13:21:46 - 20-May-26 |
| Sell* | 16 | $172.35 | Automatic Execution |
12:49:02 - 20-May-26 |
| Buy* | 17 | $172.81 | Automatic Execution |
12:42:55 - 20-May-26 |
| Sell* | 16 | $172.55 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 16 | $172.58 | Automatic Execution |
12:40:41 - 20-May-26 |
| Buy* | 82 | $173.03 | Automatic Execution |
12:38:25 - 20-May-26 |
| Buy* | 16 | $173.02 | Automatic Execution |
12:38:25 - 20-May-26 |
| Buy* | 41 | $172.90 | Automatic Execution |
12:38:25 - 20-May-26 |
| Buy* | 33 | $172.90 | Automatic Execution |
12:38:25 - 20-May-26 |
| Unknown* | 0 | $173.04 | SI Trade |
11:05:12 - 20-May-26 |
| Unknown* | 0 | $173.04 | SI Trade |
11:05:08 - 20-May-26 |
| Unknown* | 0 | $172.72 | SI Trade |
10:31:38 - 20-May-26 |
| Unknown* | 0 | $172.74 | SI Trade |
10:31:31 - 20-May-26 |
| Unknown* | 0 | $172.66 | SI Trade |
10:19:08 - 20-May-26 |
| Unknown* | 0 | $172.36 | SI Trade |
09:36:33 - 20-May-26 |
| Buy* | 1 | $172.36 | SI Trade |
09:36:26 - 20-May-26 |
| Unknown* | 0 | $172.36 | SI Trade |
09:36:22 - 20-May-26 |
| Sell* | 18 | $171.84 | Automatic Execution |
09:26:01 - 20-May-26 |
| Buy* | 40 | $171.96 | Automatic Execution |
09:25:46 - 20-May-26 |
| Buy* | 10 | $171.96 | Automatic Execution |
09:25:46 - 20-May-26 |
| Sell* | 18 | $171.64 | Automatic Execution |
09:21:06 - 20-May-26 |
| Sell* | 25 | $171.80 | Automatic Execution |
09:15:53 - 20-May-26 |
| Buy* | 20 | $171.89 | Automatic Execution |
09:15:20 - 20-May-26 |
| Buy* | 10 | $171.89 | Automatic Execution |
09:15:20 - 20-May-26 |
| Sell* | 17 | $171.80 | Automatic Execution |
09:14:56 - 20-May-26 |
| Buy* | 10 | $171.81 | Automatic Execution |
09:14:06 - 20-May-26 |
| Buy* | 10 | $171.81 | Automatic Execution |
09:14:06 - 20-May-26 |
| Sell* | 18 | $171.64 | Automatic Execution |
09:10:13 - 20-May-26 |
| Sell* | 114 | $171.85 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 170 | $171.94 | Automatic Execution |
09:05:51 - 20-May-26 |
| Sell* | 18 | $171.73 | Automatic Execution |
09:05:19 - 20-May-26 |
| Buy* | 170 | $171.73 | Automatic Execution |
09:03:52 - 20-May-26 |
| Buy* | 170 | $171.64 | Automatic Execution |
09:03:05 - 20-May-26 |
| Buy* | 170 | $171.57 | Automatic Execution |
09:02:06 - 20-May-26 |
| Sell* | 17 | $171.37 | Automatic Execution |
08:59:33 - 20-May-26 |
| Sell* | 17 | $171.38 | Automatic Execution |
08:52:53 - 20-May-26 |
| Sell* | 17 | $171.60 | Automatic Execution |
08:47:39 - 20-May-26 |
| Sell* | 17 | $171.67 | Automatic Execution |
08:42:56 - 20-May-26 |
| Buy* | 30 | $171.88 | Automatic Execution |
08:40:51 - 20-May-26 |
| Sell* | 17 | $171.69 | Automatic Execution |
08:38:13 - 20-May-26 |
| Sell* | 17 | $171.82 | Automatic Execution |
08:29:04 - 20-May-26 |
| Buy* | 170 | $171.88 | Automatic Execution |
08:22:12 - 20-May-26 |
| Sell* | 17 | $171.73 | Automatic Execution |
08:20:27 - 20-May-26 |
| Buy* | 170 | $171.82 | Automatic Execution |
08:20:10 - 20-May-26 |
| Buy* | 3 | $171.63 | Automatic Execution |
08:12:04 - 20-May-26 |
| Sell* | 17 | $171.42 | Automatic Execution |
08:11:21 - 20-May-26 |
| Buy* | 26 | $171.29 | Automatic Execution |
08:01:59 - 20-May-26 |
| Sell* | 35 | $169.39 | Automatic Execution |
16:29:41 - 19-May-26 |
| Sell* | 16 | $169.45 | Automatic Execution |
16:27:21 - 19-May-26 |
| Sell* | 22 | $169.52 | Automatic Execution |
16:23:16 - 19-May-26 |
| Buy* | 9 | $169.68 | Automatic Execution |
16:14:44 - 19-May-26 |
| Buy* | 8 | $169.68 | Automatic Execution |
16:14:44 - 19-May-26 |
| Buy* | 2 | $169.64 | Automatic Execution |
16:14:44 - 19-May-26 |
| Buy* | 5 | $169.58 | Automatic Execution |
16:13:20 - 19-May-26 |
| Buy* | 20 | $169.53 | Automatic Execution |
16:10:00 - 19-May-26 |
| Buy* | 10 | $169.53 | Automatic Execution |
16:10:00 - 19-May-26 |
| Buy* | 10 | $169.53 | Automatic Execution |
16:10:00 - 19-May-26 |
| Buy* | 10 | $169.53 | Automatic Execution |
16:10:00 - 19-May-26 |
| Buy* | 26 | $169.51 | Automatic Execution |
16:09:56 - 19-May-26 |
| Buy* | 10 | $169.51 | Automatic Execution |
16:09:56 - 19-May-26 |
| Buy* | 10 | $169.51 | Automatic Execution |
16:09:54 - 19-May-26 |
| Buy* | 10 | $169.51 | Automatic Execution |
16:09:54 - 19-May-26 |
| Sell* | 6 | $169.47 | Automatic Execution |
16:07:23 - 19-May-26 |
| Buy* | 6 | $169.83 | Automatic Execution |
16:01:52 - 19-May-26 |
| Buy* | 7 | $169.68 | Automatic Execution |
16:00:56 - 19-May-26 |
| Buy* | 10 | $169.68 | Automatic Execution |
16:00:55 - 19-May-26 |
| Buy* | 8 | $169.42 | Automatic Execution |
15:57:22 - 19-May-26 |
| Buy* | 10 | $169.42 | Automatic Execution |
15:57:22 - 19-May-26 |
| Buy* | 9 | $169.19 | Automatic Execution |
15:52:37 - 19-May-26 |
| Buy* | 10 | $169.19 | Automatic Execution |
15:52:37 - 19-May-26 |
| Buy* | 10 | $169.17 | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 10 | $169.19 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 10 | $169.19 | Automatic Execution |
15:52:31 - 19-May-26 |
| Buy* | 40 | $169.05 | Automatic Execution |
15:50:17 - 19-May-26 |
| Buy* | 27 | $169.32 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 19 | $169.26 | Automatic Execution |
15:36:20 - 19-May-26 |
| Buy* | 22 | $169.17 | Automatic Execution |
15:30:57 - 19-May-26 |
| Buy* | 21 | $169.08 | Automatic Execution |
15:27:37 - 19-May-26 |
| Buy* | 40 | $168.85 | Automatic Execution |
15:23:04 - 19-May-26 |
| Sell* | 22 | $168.88 | Automatic Execution |
15:19:23 - 19-May-26 |
| Unknown* | 0 | $169.40 | SI Trade |
15:14:08 - 19-May-26 |
| Buy* | 1 | $169.40 | SI Trade |
15:14:07 - 19-May-26 |
| Unknown* | 0 | $169.40 | SI Trade |
15:14:06 - 19-May-26 |
| Buy* | 24 | $169.57 | Automatic Execution |
15:10:48 - 19-May-26 |
| Sell* | 4 | $170.04 | Automatic Execution |
15:04:11 - 19-May-26 |
| Sell* | 50 | $170.04 | Automatic Execution |
15:04:11 - 19-May-26 |
| Sell* | 10 | $170.04 | Automatic Execution |
15:04:11 - 19-May-26 |
| Sell* | 20 | $170.04 | Automatic Execution |
15:04:11 - 19-May-26 |
| Sell* | 50 | $170.04 | Automatic Execution |
15:04:11 - 19-May-26 |
| Sell* | 10 | $170.04 | Automatic Execution |
15:04:11 - 19-May-26 |
| Sell* | 10 | $170.04 | Automatic Execution |
15:04:11 - 19-May-26 |
| Sell* | 20 | $169.83 | Automatic Execution |
15:03:38 - 19-May-26 |
| Sell* | 10 | $170.58 | Automatic Execution |
14:55:59 - 19-May-26 |
| Sell* | 10 | $170.58 | Automatic Execution |
14:55:59 - 19-May-26 |
| Sell* | 10 | $170.58 | Automatic Execution |
14:55:59 - 19-May-26 |
| Sell* | 10 | $170.58 | Automatic Execution |
14:55:59 - 19-May-26 |
| Sell* | 140 | $170.58 | Automatic Execution |
14:55:59 - 19-May-26 |
| Sell* | 56 | $170.70 | Automatic Execution |
14:55:36 - 19-May-26 |
| Sell* | 9 | $170.32 | Automatic Execution |
14:49:49 - 19-May-26 |
| Sell* | 17 | $170.36 | Automatic Execution |
14:49:36 - 19-May-26 |
| Sell* | 17 | $170.44 | Automatic Execution |
14:49:28 - 19-May-26 |
| Buy* | 40 | $170.28 | Automatic Execution |
14:47:47 - 19-May-26 |
| Sell* | 18 | $170.07 | Automatic Execution |
14:44:37 - 19-May-26 |
| Buy* | 28 | $170.26 | Automatic Execution |
14:36:03 - 19-May-26 |
| Buy* | 10 | $170.09 | Automatic Execution |
14:32:08 - 19-May-26 |
| Buy* | 7 | $170.11 | Automatic Execution |
14:32:06 - 19-May-26 |
| Buy* | 10 | $170.11 | Automatic Execution |
14:32:06 - 19-May-26 |
| Buy* | 9 | $169.53 | Automatic Execution |
14:30:05 - 19-May-26 |