| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.24 | SI Trade |
16:19:19 - 12-Jun-26 |
| Sell* | 14 | $194.44 | Automatic Execution |
16:15:27 - 12-Jun-26 |
| Unknown* | 0 | $194.16 | SI Trade |
16:15:10 - 12-Jun-26 |
| Buy* | 1 | $194.02 | Automatic Execution |
15:57:58 - 12-Jun-26 |
| Buy* | 20 | $194.0707 | SI Trade |
15:57:19 - 12-Jun-26 |
| Buy* | 19 | $194.02 | Automatic Execution |
15:57:19 - 12-Jun-26 |
| Buy* | 31 | $194.01 | Automatic Execution |
15:09:17 - 12-Jun-26 |
| Unknown* | 0 | $193.32 | SI Trade |
14:57:46 - 12-Jun-26 |
| Sell* | 29 | $193.43 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 57 | $194.14 | Automatic Execution |
12:18:27 - 12-Jun-26 |
| Buy* | 1 | $193.90 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Buy* | 37 | $194.13 | Automatic Execution |
10:56:54 - 12-Jun-26 |
| Buy* | 520 | $194.13 | Automatic Execution |
10:56:54 - 12-Jun-26 |
| Unknown* | 0 | $194.04 | SI Trade |
10:51:09 - 12-Jun-26 |
| Unknown* | 0 | $193.50 | SI Trade |
08:57:25 - 12-Jun-26 |
| Buy* | 10 | $192.10 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 10 | $192.10 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 10 | $192.10 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Sell* | 29 | $192.19 | Automatic Execution |
08:49:14 - 12-Jun-26 |
| Buy* | 53 | $192.10 | SI Trade |
08:48:13 - 12-Jun-26 |
| Unknown* | 0 | $191.56 | SI Trade |
08:31:12 - 12-Jun-26 |
| Unknown* | 0 | $189.56 | SI Trade |
08:00:09 - 12-Jun-26 |
| Buy* | 265 | $190.56 | Suspected BUY Trade |
16:35:23 - 11-Jun-26 |
| Sell* | 106 | $189.54 | Automatic Execution |
16:24:39 - 11-Jun-26 |
| Sell* | 5 | $189.59 | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Sell* | 96 | $189.62 | Automatic Execution |
16:23:17 - 11-Jun-26 |
| Sell* | 73 | $189.63 | Automatic Execution |
16:23:06 - 11-Jun-26 |
| Sell* | 78 | $189.64 | Automatic Execution |
16:22:43 - 11-Jun-26 |
| Buy* | 15 | $189.89 | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Buy* | 72 | $189.66 | Automatic Execution |
16:17:39 - 11-Jun-26 |
| Buy* | 1 | $190.00 | SI Trade |
16:16:21 - 11-Jun-26 |
| Sell* | 15 | $188.56 | Automatic Execution |
16:05:57 - 11-Jun-26 |
| Sell* | 30 | $188.56 | Automatic Execution |
16:05:57 - 11-Jun-26 |
| Buy* | 72 | $189.12 | Automatic Execution |
16:03:56 - 11-Jun-26 |
| Buy* | 21 | $188.57 | Automatic Execution |
16:02:33 - 11-Jun-26 |
| Buy* | 21 | $188.08 | Automatic Execution |
16:01:15 - 11-Jun-26 |
| Buy* | 20 | $188.49 | Automatic Execution |
15:59:33 - 11-Jun-26 |
| Buy* | 20 | $188.49 | Automatic Execution |
15:59:33 - 11-Jun-26 |
| Buy* | 40 | $188.49 | Automatic Execution |
15:59:33 - 11-Jun-26 |
| Buy* | 20 | $188.49 | Automatic Execution |
15:59:33 - 11-Jun-26 |
| Buy* | 20 | $188.49 | Automatic Execution |
15:59:33 - 11-Jun-26 |
| Buy* | 40 | $188.49 | Automatic Execution |
15:59:33 - 11-Jun-26 |
| Buy* | 20 | $188.49 | Automatic Execution |
15:59:33 - 11-Jun-26 |
| Sell* | 83 | $189.24 | Automatic Execution |
15:55:40 - 11-Jun-26 |
| Sell* | 5 | $189.40 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Sell* | 74 | $189.40 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Buy* | 20 | $189.69 | Automatic Execution |
15:51:51 - 11-Jun-26 |
| Buy* | 15 | $189.69 | Automatic Execution |
15:51:51 - 11-Jun-26 |
| Buy* | 5 | $189.69 | Automatic Execution |
15:51:51 - 11-Jun-26 |
| Buy* | 60 | $189.69 | Automatic Execution |
15:51:51 - 11-Jun-26 |
| Buy* | 20 | $189.69 | Automatic Execution |
15:51:51 - 11-Jun-26 |
| Sell* | 74 | $189.41 | Automatic Execution |
15:48:03 - 11-Jun-26 |
| Sell* | 76 | $189.52 | Automatic Execution |
15:44:52 - 11-Jun-26 |
| Sell* | 77 | $189.97 | Automatic Execution |
15:43:43 - 11-Jun-26 |
| Sell* | 72 | $190.00 | Automatic Execution |
15:43:41 - 11-Jun-26 |
| Sell* | 15 | $190.01 | Automatic Execution |
15:43:41 - 11-Jun-26 |
| Unknown* | 0 | $190.54 | SI Trade |
15:41:45 - 11-Jun-26 |
| Sell* | 81 | $190.31 | Automatic Execution |
15:37:18 - 11-Jun-26 |
| Buy* | 5 | $190.35 | Automatic Execution |
15:36:48 - 11-Jun-26 |
| Buy* | 20 | $190.35 | Automatic Execution |
15:36:48 - 11-Jun-26 |
| Buy* | 40 | $190.35 | Automatic Execution |
15:36:48 - 11-Jun-26 |
| Buy* | 94 | $190.05 | Automatic Execution |
15:35:40 - 11-Jun-26 |
| Buy* | 20 | $190.05 | Automatic Execution |
15:35:39 - 11-Jun-26 |
| Sell* | 85 | $189.76 | Automatic Execution |
15:32:51 - 11-Jun-26 |
| Buy* | 39 | $189.88 | Automatic Execution |
15:28:56 - 11-Jun-26 |
| Buy* | 20 | $189.88 | Automatic Execution |
15:28:56 - 11-Jun-26 |
| Buy* | 20 | $189.88 | Automatic Execution |
15:28:56 - 11-Jun-26 |
| Sell* | 5 | $189.96 | Automatic Execution |
15:26:42 - 11-Jun-26 |
| Sell* | 79 | $189.99 | Automatic Execution |
15:26:42 - 11-Jun-26 |
| Buy* | 73 | $190.20 | Automatic Execution |
15:23:18 - 11-Jun-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
15:23:13 - 11-Jun-26 |
| Buy* | 20 | $190.20 | Automatic Execution |
15:23:13 - 11-Jun-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
15:23:13 - 11-Jun-26 |
| Buy* | 77 | $190.13 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Buy* | 20 | $189.71 | Automatic Execution |
15:17:34 - 11-Jun-26 |
| Buy* | 20 | $189.71 | Automatic Execution |
15:17:34 - 11-Jun-26 |
| Buy* | 140 | $189.71 | Automatic Execution |
15:17:34 - 11-Jun-26 |
| Buy* | 20 | $189.71 | Automatic Execution |
15:17:34 - 11-Jun-26 |
| Sell* | 15 | $189.73 | Automatic Execution |
15:16:24 - 11-Jun-26 |
| Sell* | 75 | $189.72 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Sell* | 80 | $189.73 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Sell* | 30 | $189.74 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 30 | $190.41 | Automatic Execution |
15:12:18 - 11-Jun-26 |
| Buy* | 60 | $190.41 | Automatic Execution |
15:12:18 - 11-Jun-26 |
| Buy* | 20 | $190.41 | Automatic Execution |
15:12:18 - 11-Jun-26 |
| Buy* | 86 | $191.10 | Automatic Execution |
15:08:36 - 11-Jun-26 |
| Buy* | 20 | $190.85 | Automatic Execution |
15:06:11 - 11-Jun-26 |
| Buy* | 40 | $190.85 | Automatic Execution |
15:06:11 - 11-Jun-26 |
| Buy* | 20 | $190.85 | Automatic Execution |
15:06:11 - 11-Jun-26 |
| Buy* | 60 | $190.85 | Automatic Execution |
15:06:11 - 11-Jun-26 |
| Buy* | 40 | $190.85 | Automatic Execution |
15:06:11 - 11-Jun-26 |
| Buy* | 20 | $190.85 | Automatic Execution |
15:06:11 - 11-Jun-26 |
| Buy* | 20 | $190.85 | Automatic Execution |
15:06:11 - 11-Jun-26 |
| Buy* | 20 | $190.93 | Automatic Execution |
15:05:35 - 11-Jun-26 |
| Buy* | 20 | $190.93 | Automatic Execution |
15:05:35 - 11-Jun-26 |
| Buy* | 20 | $190.93 | Automatic Execution |
15:05:35 - 11-Jun-26 |
| Buy* | 78 | $191.13 | Automatic Execution |
15:03:29 - 11-Jun-26 |
| Buy* | 245 | $191.00 | Automatic Execution |
15:03:17 - 11-Jun-26 |
| Buy* | 15 | $190.99 | Automatic Execution |
15:03:17 - 11-Jun-26 |
| Buy* | 71 | $190.65 | Automatic Execution |
15:01:09 - 11-Jun-26 |
| Sell* | 45 | $190.24 | Automatic Execution |
14:59:51 - 11-Jun-26 |
| Sell* | 5 | $190.55 | Automatic Execution |
14:57:45 - 11-Jun-26 |
| Sell* | 171 | $190.83 | Automatic Execution |
14:55:53 - 11-Jun-26 |
| Sell* | 727 | $190.83 | Automatic Execution |
14:55:53 - 11-Jun-26 |
| Sell* | 35 | $190.83 | Automatic Execution |
14:55:45 - 11-Jun-26 |
| Buy* | 56 | $190.97 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Buy* | 15 | $190.97 | Automatic Execution |
14:54:10 - 11-Jun-26 |
| Buy* | 79 | $190.55 | Automatic Execution |
14:51:55 - 11-Jun-26 |
| Buy* | 104 | $188.80 | Automatic Execution |
14:43:15 - 11-Jun-26 |
| Buy* | 104 | $188.67 | Automatic Execution |
14:43:15 - 11-Jun-26 |
| Buy* | 30 | $188.66 | Automatic Execution |
14:43:15 - 11-Jun-26 |
| Sell* | 58 | $188.28 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 40 | $188.28 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 20 | $188.28 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 20 | $188.28 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 20 | $188.28 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 20 | $188.28 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 45 | $188.28 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 15 | $188.29 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 5 | $188.25 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 15 | $188.25 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 5 | $188.25 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 15 | $188.25 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 85 | $188.25 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 15 | $188.26 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 231 | $188.55 | Automatic Execution |
14:38:12 - 11-Jun-26 |
| Sell* | 29 | $188.57 | Automatic Execution |
14:38:12 - 11-Jun-26 |
| Sell* | 80 | $188.89 | Automatic Execution |
14:37:08 - 11-Jun-26 |
| Buy* | 74 | $188.78 | Automatic Execution |
14:34:00 - 11-Jun-26 |
| Sell* | 5 | $188.20 | Automatic Execution |
14:30:17 - 11-Jun-26 |
| Sell* | 82 | $188.23 | Automatic Execution |
14:30:17 - 11-Jun-26 |
| Sell* | 164 | $188.27 | Automatic Execution |
14:25:21 - 11-Jun-26 |
| Buy* | 53 | $188.30 | Automatic Execution |
14:20:10 - 11-Jun-26 |
| Buy* | 20 | $188.30 | Automatic Execution |
14:20:10 - 11-Jun-26 |
| Buy* | 20 | $188.29 | Automatic Execution |
14:19:17 - 11-Jun-26 |
| Buy* | 20 | $188.29 | Automatic Execution |
14:19:17 - 11-Jun-26 |
| Buy* | 40 | $188.29 | Automatic Execution |
14:19:17 - 11-Jun-26 |
| Buy* | 40 | $188.29 | Automatic Execution |
14:19:17 - 11-Jun-26 |
| Buy* | 40 | $188.29 | Automatic Execution |
14:19:17 - 11-Jun-26 |
| Buy* | 40 | $188.29 | Automatic Execution |
14:19:17 - 11-Jun-26 |
| Buy* | 20 | $188.29 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 20 | $188.29 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 20 | $188.29 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 76 | $188.36 | Automatic Execution |
14:15:28 - 11-Jun-26 |
| Buy* | 15 | $188.26 | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Buy* | 79 | $188.11 | Automatic Execution |
14:10:38 - 11-Jun-26 |
| Unknown* | 0 | $187.56 | SI Trade |
14:08:31 - 11-Jun-26 |
| Unknown* | 1 | $187.81 | Negotiated Trade OTC Trade |
14:08:01 - 11-Jun-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
14:08:01 - 11-Jun-26 |
| Buy* | 20 | $188.21 | Automatic Execution |
14:06:49 - 11-Jun-26 |
| Buy* | 20 | $188.21 | Automatic Execution |
14:06:49 - 11-Jun-26 |
| Buy* | 245 | $188.21 | Automatic Execution |
14:06:49 - 11-Jun-26 |
| Buy* | 15 | $188.21 | Automatic Execution |
14:06:49 - 11-Jun-26 |
| Sell* | 82 | $188.27 | Automatic Execution |
14:05:33 - 11-Jun-26 |
| Buy* | 25 | $188.81 | Automatic Execution |
13:58:55 - 11-Jun-26 |
| Sell* | 80 | $188.46 | Automatic Execution |
13:57:53 - 11-Jun-26 |
| Sell* | 1 | $188.46 | Automatic Execution |
13:57:53 - 11-Jun-26 |
| Sell* | 79 | $188.47 | Automatic Execution |
13:57:53 - 11-Jun-26 |
| Buy* | 76 | $188.70 | Automatic Execution |
13:57:42 - 11-Jun-26 |
| Buy* | 5 | $188.69 | Automatic Execution |
13:57:03 - 11-Jun-26 |
| Buy* | 74 | $188.66 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Buy* | 73 | $188.23 | Automatic Execution |
13:46:10 - 11-Jun-26 |
| Sell* | 4 | $187.72 | Automatic Execution |
13:43:36 - 11-Jun-26 |
| Sell* | 40 | $187.72 | Automatic Execution |
13:43:36 - 11-Jun-26 |
| Sell* | 20 | $187.72 | Automatic Execution |
13:43:36 - 11-Jun-26 |
| Sell* | 20 | $187.72 | Automatic Execution |
13:43:36 - 11-Jun-26 |
| Sell* | 5 | $187.45 | Automatic Execution |
13:37:44 - 11-Jun-26 |
| Sell* | 20 | $187.45 | Automatic Execution |
13:37:44 - 11-Jun-26 |
| Sell* | 20 | $187.45 | Automatic Execution |
13:37:44 - 11-Jun-26 |
| Sell* | 20 | $187.45 | Automatic Execution |
13:37:44 - 11-Jun-26 |
| Sell* | 20 | $187.45 | Automatic Execution |
13:37:44 - 11-Jun-26 |
| Buy* | 57 | $187.42 | Automatic Execution |
13:36:14 - 11-Jun-26 |
| Buy* | 28 | $187.42 | Automatic Execution |
13:36:14 - 11-Jun-26 |
| Sell* | 20 | $187.05 | Automatic Execution |
13:35:16 - 11-Jun-26 |
| Sell* | 20 | $187.05 | Automatic Execution |
13:35:16 - 11-Jun-26 |
| Sell* | 20 | $187.05 | Automatic Execution |
13:35:16 - 11-Jun-26 |
| Sell* | 120 | $187.05 | Automatic Execution |
13:35:16 - 11-Jun-26 |
| Sell* | 15 | $187.80 | Automatic Execution |
13:30:18 - 11-Jun-26 |
| Sell* | 5 | $187.77 | Automatic Execution |
13:30:18 - 11-Jun-26 |
| Sell* | 84 | $187.79 | Automatic Execution |
13:30:18 - 11-Jun-26 |
| Sell* | 15 | $187.82 | Automatic Execution |
13:30:18 - 11-Jun-26 |
| Sell* | 5 | $187.82 | Automatic Execution |
13:30:18 - 11-Jun-26 |
| Sell* | 82 | $187.89 | Automatic Execution |
13:28:33 - 11-Jun-26 |
| Buy* | 18 | $187.66 | Automatic Execution |
13:23:43 - 11-Jun-26 |
| Buy* | 53 | $187.66 | Automatic Execution |
13:23:43 - 11-Jun-26 |
| Buy* | 51 | $187.66 | Automatic Execution |
13:23:43 - 11-Jun-26 |
| Buy* | 20 | $187.66 | Automatic Execution |
13:23:43 - 11-Jun-26 |
| Sell* | 30 | $189.00 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 74 | $189.00 | Automatic Execution |
13:21:15 - 11-Jun-26 |
| Sell* | 72 | $189.44 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 5 | $189.49 | Automatic Execution |
13:17:42 - 11-Jun-26 |
| Sell* | 81 | $189.52 | Automatic Execution |
13:15:49 - 11-Jun-26 |
| Buy* | 56 | $189.66 | Automatic Execution |
13:09:05 - 11-Jun-26 |
| Buy* | 60 | $189.66 | Automatic Execution |
13:09:05 - 11-Jun-26 |
| Buy* | 20 | $189.66 | Automatic Execution |
13:09:05 - 11-Jun-26 |
| Sell* | 81 | $189.56 | Automatic Execution |
13:07:28 - 11-Jun-26 |
| Sell* | 82 | $189.56 | Automatic Execution |
13:07:28 - 11-Jun-26 |
| Buy* | 84 | $189.75 | Automatic Execution |
13:06:42 - 11-Jun-26 |
| Buy* | 4 | $189.58 | Automatic Execution |
13:02:14 - 11-Jun-26 |
| Buy* | 60 | $189.58 | Automatic Execution |
13:02:14 - 11-Jun-26 |