| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 192.19 | 194.44 | 192.10 | 194.615 | 841 |
| 11th Jun 2026 (Thu) | 188.38 | 191.13 | 187.05 | 190.56 | 19,265 |
| 10th Jun 2026 (Wed) | 190.25 | 191.79 | 185.16 | 187.10 | 32,104 |
| 9th Jun 2026 (Tue) | 197.40 | 198.25 | 190.63 | 190.79 | 25,133 |
| 8th Jun 2026 (Mon) | 188.79 | 192.84 | 188.79 | 191.93 | 25,842 |
| 5th Jun 2026 (Fri) | 196.67 | 196.68 | 190.73 | 190.73 | 13,650 |
| 4th Jun 2026 (Thu) | 200.55 | 200.65 | 197.82 | 200.00 | 10,144 |
| 3rd Jun 2026 (Wed) | 205.06 | 205.13 | 202.73 | 203.83 | 4,146 |
| 2nd Jun 2026 (Tue) | 200.32 | 204.10 | 200.32 | 204.02 | 10,323 |
| 1st Jun 2026 (Mon) | 201.07 | 202.86 | 200.06 | 202.27 | 19,708 |
| 29th May 2026 (Fri) | 198.18 | 199.36 | 196.40 | 196.51 | 15,705 |
| 28th May 2026 (Thu) | 192.63 | 196.75 | 192.57 | 196.75 | 13,078 |
| 27th May 2026 (Wed) | 193.93 | 200.70 | 193.93 | 197.20 | 19,394 |
| 26th May 2026 (Tue) | 192.66 | 194.92 | 191.85 | 194.09 | 3,316 |
| 25th May 2026 (Mon) | 185.39 | 185.39 | 185.39 | 185.39 | 0 |
| 22nd May 2026 (Fri) | 183.31 | 185.39 | 183.31 | 185.39 | 5,713 |
| 21st May 2026 (Thu) | 178.08 | 179.12 | 177.31 | 178.37 | 16,497 |
| 20th May 2026 (Wed) | 169.66 | 174.75 | 169.66 | 174.56 | 2,235 |
| 19th May 2026 (Tue) | 172.59 | 172.59 | 168.85 | 169.60 | 3,508 |
| 18th May 2026 (Mon) | 174.98 | 177.03 | 174.41 | 173.975 | 1,492 |
| 15th May 2026 (Fri) | 176.41 | 176.41 | 172.68 | 174.07 | 19,452 |
| 14th May 2026 (Thu) | 181.45 | 181.52 | 179.14 | 181.52 | 25,229 |
| 13th May 2026 (Wed) | 178.01 | 179.05 | 177.51 | 178.915 | 60,620 |
| 12th May 2026 (Tue) | 179.83 | 179.83 | 175.75 | 176.79 | 3,588 |
| 11th May 2026 (Mon) | 183.04 | 184.34 | 182.03 | 183.80 | 1,093 |
| 8th May 2026 (Fri) | 180.91 | 182.91 | 179.27 | 182.91 | 8,394 |
| 7th May 2026 (Thu) | 182.50 | 182.89 | 180.59 | 180.91 | 66,736 |
| 6th May 2026 (Wed) | 178.20 | 180.95 | 177.68 | 180.61 | 6,602 |
| 5th May 2026 (Tue) | 174.19 | 176.84 | 174.19 | 176.84 | 4,375 |
| 4th May 2026 (Mon) | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 1st May 2026 (Fri) | 167.57 | 171.35 | 167.57 | 171.35 | 6,452 |
| 30th Apr 2026 (Thu) | 165.64 | 168.40 | 165.64 | 167.57 | 4,170 |
| 29th Apr 2026 (Wed) | 166.85 | 166.85 | 165.15 | 165.91 | 4,801 |
| 28th Apr 2026 (Tue) | 166.93 | 167.15 | 164.27 | 164.31 | 11,808 |
| 27th Apr 2026 (Mon) | 167.29 | 167.53 | 165.56 | 166.18 | 12,952 |
| 24th Apr 2026 (Fri) | 164.75 | 166.16 | 164.16 | 166.285 | 1,576 |
| 23rd Apr 2026 (Thu) | 158.85 | 160.59 | 158.09 | 160.585 | 9,489 |
| 22nd Apr 2026 (Wed) | 160.22 | 161.80 | 159.75 | 161.80 | 12,408 |
| 21st Apr 2026 (Tue) | 159.19 | 159.62 | 157.42 | 157.60 | 3,595 |
| 20th Apr 2026 (Mon) | 155.09 | 156.33 | 154.50 | 155.90 | 4,398 |
| 17th Apr 2026 (Fri) | 151.84 | 157.38 | 151.84 | 156.93 | 21,821 |
| 16th Apr 2026 (Thu) | 156.65 | 156.65 | 152.23 | 153.065 | 4,673 |
| 15th Apr 2026 (Wed) | 151.28 | 152.90 | 151.25 | 152.90 | 8,155 |