| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 169.66 | 174.75 | 169.66 | 174.56 | 2,235 |
| 19th May 2026 (Tue) | 172.59 | 172.59 | 168.85 | 169.60 | 3,508 |
| 18th May 2026 (Mon) | 174.98 | 177.03 | 174.41 | 173.975 | 1,492 |
| 15th May 2026 (Fri) | 176.41 | 176.41 | 172.68 | 174.07 | 19,452 |
| 14th May 2026 (Thu) | 181.45 | 181.52 | 179.14 | 181.52 | 25,229 |
| 13th May 2026 (Wed) | 178.01 | 179.05 | 177.51 | 178.915 | 60,620 |
| 12th May 2026 (Tue) | 179.83 | 179.83 | 175.75 | 176.79 | 3,588 |
| 11th May 2026 (Mon) | 183.04 | 184.34 | 182.03 | 183.80 | 1,093 |
| 8th May 2026 (Fri) | 180.91 | 182.91 | 179.27 | 182.91 | 8,394 |
| 7th May 2026 (Thu) | 182.50 | 182.89 | 180.59 | 180.91 | 66,736 |
| 6th May 2026 (Wed) | 178.20 | 180.95 | 177.68 | 180.61 | 6,602 |
| 5th May 2026 (Tue) | 174.19 | 176.84 | 174.19 | 176.84 | 4,375 |
| 4th May 2026 (Mon) | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 1st May 2026 (Fri) | 167.57 | 171.35 | 167.57 | 171.35 | 6,452 |
| 30th Apr 2026 (Thu) | 165.64 | 168.40 | 165.64 | 167.57 | 4,170 |
| 29th Apr 2026 (Wed) | 166.85 | 166.85 | 165.15 | 165.91 | 4,801 |
| 28th Apr 2026 (Tue) | 166.93 | 167.15 | 164.27 | 164.31 | 11,808 |
| 27th Apr 2026 (Mon) | 167.29 | 167.53 | 165.56 | 166.18 | 12,952 |
| 24th Apr 2026 (Fri) | 164.75 | 166.16 | 164.16 | 166.285 | 1,576 |
| 23rd Apr 2026 (Thu) | 158.85 | 160.59 | 158.09 | 160.585 | 9,489 |
| 22nd Apr 2026 (Wed) | 160.22 | 161.80 | 159.75 | 161.80 | 12,408 |
| 21st Apr 2026 (Tue) | 159.19 | 159.62 | 157.42 | 157.60 | 3,595 |
| 20th Apr 2026 (Mon) | 155.09 | 156.33 | 154.50 | 155.90 | 4,398 |
| 17th Apr 2026 (Fri) | 151.84 | 157.38 | 151.84 | 156.93 | 21,821 |
| 16th Apr 2026 (Thu) | 156.65 | 156.65 | 152.23 | 153.065 | 4,673 |
| 15th Apr 2026 (Wed) | 151.28 | 152.90 | 151.25 | 152.90 | 8,155 |
| 14th Apr 2026 (Tue) | 149.73 | 150.67 | 149.72 | 150.475 | 10,661 |
| 13th Apr 2026 (Mon) | 144.83 | 145.32 | 144.75 | 146.105 | 626 |
| 10th Apr 2026 (Fri) | 145.27 | 145.51 | 145.27 | 145.64 | 590 |
| 9th Apr 2026 (Thu) | 142.08 | 143.14 | 141.70 | 142.965 | 9,302 |
| 8th Apr 2026 (Wed) | 142.68 | 144.31 | 142.68 | 143.52 | 5,524 |
| 7th Apr 2026 (Tue) | 134.42 | 135.42 | 132.92 | 133.135 | 21,747 |
| 6th Apr 2026 (Mon) | 132.595 | 132.595 | 132.595 | 132.595 | 0 |
| 3rd Apr 2026 (Fri) | 132.595 | 132.595 | 132.595 | 132.595 | 0 |
| 2nd Apr 2026 (Thu) | 131.01 | 133.25 | 129.83 | 132.595 | 13,879 |
| 1st Apr 2026 (Wed) | 135.38 | 136.13 | 134.19 | 135.825 | 40,417 |
| 31st Mar 2026 (Tue) | 128.04 | 129.89 | 127.41 | 129.63 | 21,199 |
| 30th Mar 2026 (Mon) | 131.00 | 132.11 | 130.76 | 130.445 | 2,733 |
| 27th Mar 2026 (Fri) | 132.74 | 132.91 | 130.59 | 131.035 | 15,285 |
| 26th Mar 2026 (Thu) | 135.69 | 135.69 | 134.06 | 133.08 | 5,080 |
| 25th Mar 2026 (Wed) | 135.78 | 136.64 | 135.21 | 136.52 | 10,574 |
| 24th Mar 2026 (Tue) | 133.72 | 134.08 | 131.79 | 133.69 | 12,029 |
| 23rd Mar 2026 (Mon) | 129.90 | 136.54 | 128.65 | 133.85 | 132,382 |