| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 198.91 | 202.86 | 198.62 | 201.99 | 9,456 |
| 12th Aug 2026 (Wed) | 196.39 | 199.87 | 196.39 | 198.87 | 1,410 |
| 11th Aug 2026 (Tue) | 193.12 | 195.89 | 193.07 | 194.96 | 4,353 |
| 10th Aug 2026 (Mon) | 193.95 | 193.95 | 191.78 | 192.20 | 2,808 |
| 7th Aug 2026 (Fri) | 190.34 | 194.15 | 190.25 | 192.32 | 6,787 |
| 6th Aug 2026 (Thu) | 189.62 | 193.06 | 188.68 | 192.425 | 2,853 |
| 5th Aug 2026 (Wed) | 191.93 | 192.36 | 190.57 | 191.11 | 6,932 |
| 4th Aug 2026 (Tue) | 185.46 | 191.43 | 185.46 | 191.43 | 29,333 |
| 3rd Aug 2026 (Mon) | 186.39 | 186.39 | 182.44 | 183.63 | 139,975 |
| 31st Jul 2026 (Fri) | 185.80 | 186.61 | 180.13 | 181.41 | 7,496 |
| 30th Jul 2026 (Thu) | 166.64 | 176.77 | 166.64 | 175.77 | 10,141 |
| 29th Jul 2026 (Wed) | 169.97 | 171.86 | 168.51 | 168.51 | 4,526 |
| 28th Jul 2026 (Tue) | 175.35 | 176.90 | 173.81 | 176.90 | 5,960 |
| 27th Jul 2026 (Mon) | 186.86 | 187.65 | 181.62 | 181.89 | 7,870 |
| 24th Jul 2026 (Fri) | 186.32 | 188.10 | 184.79 | 185.82 | 3,198 |
| 23rd Jul 2026 (Thu) | 193.75 | 193.75 | 187.21 | 186.395 | 1,482 |
| 22nd Jul 2026 (Wed) | 189.57 | 191.88 | 188.24 | 191.22 | 8,812 |
| 21st Jul 2026 (Tue) | 188.84 | 189.84 | 187.84 | 189.80 | 5,686 |
| 20th Jul 2026 (Mon) | 178.93 | 181.99 | 178.93 | 181.41 | 2,674 |
| 17th Jul 2026 (Fri) | 179.37 | 181.47 | 176.85 | 181.175 | 4,139 |
| 16th Jul 2026 (Thu) | 190.06 | 190.32 | 187.45 | 188.695 | 11,980 |
| 15th Jul 2026 (Wed) | 194.30 | 194.31 | 191.17 | 191.95 | 14,226 |
| 14th Jul 2026 (Tue) | 188.41 | 192.41 | 188.41 | 192.13 | 4,493 |
| 13th Jul 2026 (Mon) | 193.96 | 195.38 | 193.11 | 193.18 | 1,841 |
| 10th Jul 2026 (Fri) | 198.69 | 198.69 | 196.92 | 199.06 | 2,353 |
| 9th Jul 2026 (Thu) | 195.53 | 198.46 | 194.95 | 198.14 | 5,527 |
| 8th Jul 2026 (Wed) | 191.94 | 194.17 | 189.86 | 192.83 | 13,660 |
| 7th Jul 2026 (Tue) | 193.90 | 195.37 | 191.00 | 191.03 | 16,359 |
| 6th Jul 2026 (Mon) | 199.60 | 202.93 | 199.60 | 202.93 | 9,302 |
| 3rd Jul 2026 (Fri) | 203.40 | 205.41 | 202.55 | 205.41 | 13,658 |
| 2nd Jul 2026 (Thu) | 199.25 | 204.00 | 199.01 | 200.73 | 18,890 |
| 1st Jul 2026 (Wed) | 203.65 | 205.44 | 201.63 | 202.275 | 9,715 |
| 30th Jun 2026 (Tue) | 200.00 | 204.17 | 200.00 | 204.17 | 22,600 |
| 29th Jun 2026 (Mon) | 195.91 | 197.51 | 193.96 | 196.33 | 6,713 |
| 26th Jun 2026 (Fri) | 194.97 | 194.97 | 190.22 | 193.42 | 19,757 |
| 25th Jun 2026 (Thu) | 201.49 | 202.10 | 196.70 | 198.255 | 12,248 |
| 24th Jun 2026 (Wed) | 199.93 | 199.93 | 196.18 | 197.87 | 7,158 |
| 23rd Jun 2026 (Tue) | 202.60 | 204.05 | 199.29 | 201.06 | 26,202 |
| 22nd Jun 2026 (Mon) | 209.49 | 212.82 | 209.49 | 211.81 | 4,271 |
| 19th Jun 2026 (Fri) | 204.69 | 206.20 | 204.41 | 205.00 | 7,626 |
| 18th Jun 2026 (Thu) | 203.95 | 205.77 | 203.86 | 205.77 | 10,776 |
| 17th Jun 2026 (Wed) | 201.64 | 202.61 | 200.50 | 202.61 | 23,750 |
| 16th Jun 2026 (Tue) | 202.01 | 202.01 | 198.28 | 198.28 | 5,706 |
| 15th Jun 2026 (Mon) | 200.46 | 201.70 | 199.88 | 201.55 | 2,032 |