| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 198.69 | 198.69 | 196.92 | 199.06 | 2,353 |
| 9th Jul 2026 (Thu) | 195.53 | 198.46 | 194.95 | 198.14 | 5,527 |
| 8th Jul 2026 (Wed) | 191.94 | 194.17 | 189.86 | 192.83 | 13,660 |
| 7th Jul 2026 (Tue) | 193.90 | 195.37 | 191.00 | 191.03 | 16,359 |
| 6th Jul 2026 (Mon) | 199.60 | 202.93 | 199.60 | 202.93 | 9,302 |
| 3rd Jul 2026 (Fri) | 203.40 | 205.41 | 202.55 | 205.41 | 13,658 |
| 2nd Jul 2026 (Thu) | 199.25 | 204.00 | 199.01 | 200.73 | 18,890 |
| 1st Jul 2026 (Wed) | 203.65 | 205.44 | 201.63 | 202.275 | 9,715 |
| 30th Jun 2026 (Tue) | 200.00 | 204.17 | 200.00 | 204.17 | 22,600 |
| 29th Jun 2026 (Mon) | 195.91 | 197.51 | 193.96 | 196.33 | 6,713 |
| 26th Jun 2026 (Fri) | 194.97 | 194.97 | 190.22 | 193.42 | 19,757 |
| 25th Jun 2026 (Thu) | 201.49 | 202.10 | 196.70 | 198.255 | 12,248 |
| 24th Jun 2026 (Wed) | 199.93 | 199.93 | 196.18 | 197.87 | 7,158 |
| 23rd Jun 2026 (Tue) | 202.60 | 204.05 | 199.29 | 201.06 | 26,202 |
| 22nd Jun 2026 (Mon) | 209.49 | 212.82 | 209.49 | 211.81 | 4,271 |
| 19th Jun 2026 (Fri) | 204.69 | 206.20 | 204.41 | 205.00 | 7,626 |
| 18th Jun 2026 (Thu) | 203.95 | 205.77 | 203.86 | 205.77 | 10,776 |
| 17th Jun 2026 (Wed) | 201.64 | 202.61 | 200.50 | 202.61 | 23,750 |
| 16th Jun 2026 (Tue) | 202.01 | 202.01 | 198.28 | 198.28 | 5,706 |
| 15th Jun 2026 (Mon) | 200.46 | 201.70 | 199.88 | 201.55 | 2,032 |
| 12th Jun 2026 (Fri) | 192.19 | 194.44 | 192.10 | 194.615 | 841 |
| 11th Jun 2026 (Thu) | 188.38 | 191.13 | 187.05 | 190.56 | 19,265 |
| 10th Jun 2026 (Wed) | 190.25 | 191.79 | 185.16 | 187.10 | 32,104 |
| 9th Jun 2026 (Tue) | 197.40 | 198.25 | 190.63 | 190.79 | 25,133 |
| 8th Jun 2026 (Mon) | 188.79 | 192.84 | 188.79 | 191.93 | 25,842 |
| 5th Jun 2026 (Fri) | 196.67 | 196.68 | 190.73 | 190.73 | 13,650 |
| 4th Jun 2026 (Thu) | 200.55 | 200.65 | 197.82 | 200.00 | 10,144 |
| 3rd Jun 2026 (Wed) | 205.06 | 205.13 | 202.73 | 203.83 | 4,146 |
| 2nd Jun 2026 (Tue) | 200.32 | 204.10 | 200.32 | 204.02 | 10,323 |
| 1st Jun 2026 (Mon) | 201.07 | 202.86 | 200.06 | 202.27 | 19,708 |
| 29th May 2026 (Fri) | 198.18 | 199.36 | 196.40 | 196.51 | 15,705 |
| 28th May 2026 (Thu) | 192.63 | 196.75 | 192.57 | 196.75 | 13,078 |
| 27th May 2026 (Wed) | 193.93 | 200.70 | 193.93 | 197.20 | 19,394 |
| 26th May 2026 (Tue) | 192.66 | 194.92 | 191.85 | 194.09 | 3,316 |
| 25th May 2026 (Mon) | 185.39 | 185.39 | 185.39 | 185.39 | 0 |
| 22nd May 2026 (Fri) | 183.31 | 185.39 | 183.31 | 185.39 | 5,713 |
| 21st May 2026 (Thu) | 178.08 | 179.12 | 177.31 | 178.37 | 16,497 |
| 20th May 2026 (Wed) | 169.66 | 174.75 | 169.66 | 174.56 | 2,235 |
| 19th May 2026 (Tue) | 172.59 | 172.59 | 168.85 | 169.60 | 3,508 |
| 18th May 2026 (Mon) | 174.98 | 177.03 | 174.41 | 173.975 | 1,492 |
| 15th May 2026 (Fri) | 176.41 | 176.41 | 172.68 | 174.07 | 19,452 |
| 14th May 2026 (Thu) | 181.45 | 181.52 | 179.14 | 181.52 | 25,229 |
| 13th May 2026 (Wed) | 178.01 | 179.05 | 177.51 | 178.915 | 60,620 |
| 12th May 2026 (Tue) | 179.83 | 179.83 | 175.75 | 176.79 | 3,588 |
| 11th May 2026 (Mon) | 183.04 | 184.34 | 182.03 | 183.80 | 1,093 |