| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 211.35 | 211.87 | 208.91 | 209.65 | 3,600 |
| 25th Sep 2026 (Fri) | 212.74 | 214.05 | 212.25 | 212.735 | 12,429 |
| 24th Sep 2026 (Thu) | 210.27 | 210.69 | 208.96 | 208.96 | 4,141 |
| 23rd Sep 2026 (Wed) | 212.06 | 212.12 | 209.32 | 210.23 | 4,877 |
| 22nd Sep 2026 (Tue) | 211.59 | 214.02 | 210.92 | 213.36 | 6,771 |
| 21st Sep 2026 (Mon) | 210.40 | 213.36 | 210.40 | 213.36 | 5,148 |
| 18th Sep 2026 (Fri) | 206.10 | 206.52 | 204.91 | 205.315 | 3,558 |
| 17th Sep 2026 (Thu) | 201.79 | 204.26 | 201.79 | 203.43 | 8,239 |
| 16th Sep 2026 (Wed) | 202.93 | 204.64 | 202.21 | 204.315 | 3,403 |
| 15th Sep 2026 (Tue) | 199.79 | 199.79 | 198.94 | 198.725 | 5,404 |
| 14th Sep 2026 (Mon) | 201.69 | 201.90 | 199.15 | 199.72 | 7,466 |
| 11th Sep 2026 (Fri) | 205.01 | 206.46 | 204.52 | 206.81 | 13,914 |
| 10th Sep 2026 (Thu) | 208.65 | 208.65 | 203.68 | 204.34 | 2,334 |
| 9th Sep 2026 (Wed) | 210.04 | 210.33 | 207.84 | 207.85 | 2,663 |
| 8th Sep 2026 (Tue) | 208.81 | 209.11 | 207.01 | 209.52 | 4,077 |
| 7th Sep 2026 (Mon) | 211.53 | 211.53 | 209.75 | 209.85 | 4,082 |
| 4th Sep 2026 (Fri) | 206.00 | 208.90 | 205.54 | 207.76 | 9,328 |
| 3rd Sep 2026 (Thu) | 202.42 | 203.11 | 201.70 | 204.285 | 1,006 |
| 2nd Sep 2026 (Wed) | 201.74 | 202.73 | 200.00 | 202.11 | 2,939 |
| 1st Sep 2026 (Tue) | 208.13 | 208.56 | 205.28 | 206.175 | 1,509 |
| 31st Aug 2026 (Mon) | 203.52 | 203.52 | 203.52 | 203.52 | 0 |
| 28th Aug 2026 (Fri) | 203.75 | 204.25 | 203.19 | 203.52 | 1,321 |
| 27th Aug 2026 (Thu) | 200.55 | 202.57 | 200.20 | 202.57 | 7,094 |
| 26th Aug 2026 (Wed) | 199.50 | 200.23 | 198.36 | 198.36 | 6,292 |
| 25th Aug 2026 (Tue) | 195.29 | 196.62 | 194.67 | 196.41 | 6,120 |
| 24th Aug 2026 (Mon) | 193.58 | 195.00 | 192.96 | 192.81 | 8,547 |
| 21st Aug 2026 (Fri) | 196.02 | 196.89 | 194.82 | 195.70 | 6,505 |
| 20th Aug 2026 (Thu) | 194.54 | 194.68 | 191.63 | 193.87 | 13,044 |
| 19th Aug 2026 (Wed) | 194.93 | 197.36 | 194.43 | 195.505 | 16,357 |
| 18th Aug 2026 (Tue) | 197.85 | 197.85 | 193.81 | 194.015 | 10,312 |
| 17th Aug 2026 (Mon) | 202.50 | 202.95 | 201.52 | 202.80 | 4,842 |
| 14th Aug 2026 (Fri) | 200.51 | 201.58 | 200.18 | 200.065 | 4,161 |
| 13th Aug 2026 (Thu) | 198.91 | 202.86 | 198.62 | 201.99 | 9,456 |
| 12th Aug 2026 (Wed) | 196.39 | 199.87 | 196.39 | 198.87 | 1,410 |
| 11th Aug 2026 (Tue) | 193.12 | 195.89 | 193.07 | 194.96 | 4,353 |
| 10th Aug 2026 (Mon) | 193.95 | 193.95 | 191.78 | 192.20 | 2,808 |
| 7th Aug 2026 (Fri) | 190.34 | 194.15 | 190.25 | 192.32 | 6,787 |
| 6th Aug 2026 (Thu) | 189.62 | 193.06 | 188.68 | 192.425 | 2,853 |
| 5th Aug 2026 (Wed) | 191.93 | 192.36 | 190.57 | 191.11 | 6,932 |
| 4th Aug 2026 (Tue) | 185.46 | 191.43 | 185.46 | 191.43 | 29,333 |
| 3rd Aug 2026 (Mon) | 186.39 | 186.39 | 182.44 | 183.63 | 139,975 |
| 31st Jul 2026 (Fri) | 185.80 | 186.61 | 180.13 | 181.41 | 7,496 |
| 30th Jul 2026 (Thu) | 166.64 | 176.77 | 166.64 | 175.77 | 10,141 |
| 29th Jul 2026 (Wed) | 169.97 | 171.86 | 168.51 | 168.51 | 4,526 |