Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (IDTW) Share Price

Price $115.40 on 16-12-2025 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,713.00 at $115.3742
Day's Volume: 0
Last Close: $115.40
Open: $0.00
ISIN: IE00B0M63623
Day's Range $0.00 - $0.00
52wk Range: $68.26 - $121.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Taiwan (IDTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,713 $115.3742 SI Trade
16:45:00 - 15-Dec-25
Buy* 125 $115.40 Automatic Execution
16:29:01 - 15-Dec-25
Buy* 28 $115.40 Automatic Execution
16:29:01 - 15-Dec-25
Sell* 440 $114.99 Automatic Execution
15:02:02 - 15-Dec-25
Sell* 1,404 $114.99 Automatic Execution
15:02:02 - 15-Dec-25
Sell* 1,100 $114.94 Automatic Execution
15:00:47 - 15-Dec-25
Sell* 373 $114.95 Automatic Execution
15:00:46 - 15-Dec-25
Sell* 67 $114.95 Automatic Execution
15:00:46 - 15-Dec-25
Sell* 1,404 $114.95 Automatic Execution
15:00:46 - 15-Dec-25
Sell* 153 $114.95 Automatic Execution
15:00:41 - 15-Dec-25
See more Ishr Taiwan trades

Ishr Taiwan (IDTW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 115.40 115.40 115.40 115.40 0
15th Dec 2025 (Mon) 115.01 115.79 114.94 115.40 17,948
12th Dec 2025 (Fri) 117.26 117.33 114.63 114.63 6,515
11th Dec 2025 (Thu) 116.86 117.59 116.65 117.20 11,158
10th Dec 2025 (Wed) 118.22 118.34 118.10 118.21 19,249
9th Dec 2025 (Tue) 117.27 117.59 117.04 117.455 11,709
8th Dec 2025 (Mon) 117.44 117.65 117.12 117.12 35,237
5th Dec 2025 (Fri) 116.44 116.77 116.44 116.57 6,920
4th Dec 2025 (Thu) 115.35 115.35 114.66 114.66 3,870
3rd Dec 2025 (Wed) 115.02 115.38 114.48 115.21 7,163
2nd Dec 2025 (Tue) 114.23 114.40 114.15 114.235 470
1st Dec 2025 (Mon) 113.33 114.21 113.21 114.19 13,804
28th Nov 2025 (Fri) 114.00 114.51 114.00 114.515 15,007
27th Nov 2025 (Thu) 113.83 113.88 113.57 113.79 2,222
26th Nov 2025 (Wed) 112.81 113.51 112.45 113.51 3,000
25th Nov 2025 (Tue) 110.37 110.69 109.74 110.355 12,977
24th Nov 2025 (Mon) 108.93 110.83 108.59 110.58 16,423
21st Nov 2025 (Fri) 108.24 109.07 107.79 108.57 10,248
20th Nov 2025 (Thu) 113.26 113.26 112.07 112.07 6,955
19th Nov 2025 (Wed) 110.19 111.35 109.96 110.86 11,080
18th Nov 2025 (Tue) 110.92 111.25 110.53 111.25 11,826
17th Nov 2025 (Mon) 113.94 113.94 112.72 113.13 15,009
See more Ishr Taiwan price history

Ishr Taiwan (IDTW) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
7th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
7th Mar 2022 4:36 pm RNS Price Monitoring Extension
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value9,751.31
Change0.00

Login to your account

Forgot Password?

Not Registered