Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (IDTW) Share Price

Price $125.01 on 15-01-2026 at 06:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 10.00 at $125.01
Day's Volume: 0
Last Close: $125.01
Open: $0.00
ISIN: IE00B0M63623
Day's Range $0.00 - $0.00
52wk Range: $68.26 - $125.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Taiwan (IDTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $125.01 Suspected BUY Trade
16:35:22 - 14-Jan-26
Buy* 25 $125.11 Automatic Execution
16:29:41 - 14-Jan-26
Buy* 23 $125.02 Automatic Execution
16:23:05 - 14-Jan-26
Buy* 31 $124.88 Automatic Execution
16:12:01 - 14-Jan-26
Buy* 24 $124.88 Automatic Execution
15:57:19 - 14-Jan-26
Buy* 227 $124.92 Automatic Execution
15:46:56 - 14-Jan-26
Buy* 94 $124.92 Automatic Execution
15:46:56 - 14-Jan-26
Buy* 32 $125.00 Automatic Execution
15:38:23 - 14-Jan-26
Sell* 15 $125.15 Automatic Execution
15:23:37 - 14-Jan-26
Sell* 11 $125.15 Automatic Execution
15:23:29 - 14-Jan-26
See more Ishr Taiwan trades

Ishr Taiwan (IDTW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 125.01 125.01 125.01 125.01 0
14th Jan 2026 (Wed) 125.37 125.73 124.62 125.01 8,670
13th Jan 2026 (Tue) 124.83 125.19 124.62 125.14 5,859
12th Jan 2026 (Mon) 124.46 125.41 124.01 125.325 6,203
9th Jan 2026 (Fri) 123.09 123.93 123.03 124.10 3,079
8th Jan 2026 (Thu) 123.40 123.72 123.13 123.13 6,353
7th Jan 2026 (Wed) 124.52 124.55 124.09 124.38 7,768
6th Jan 2026 (Tue) 124.54 124.99 124.17 124.50 11,645
5th Jan 2026 (Mon) 123.67 123.77 122.97 123.77 27,080
2nd Jan 2026 (Fri) 120.79 121.95 120.79 121.26 5,482
1st Jan 2026 (Thu) 119.38 119.38 119.38 119.38 0
31st Dec 2025 (Wed) 119.33 119.33 118.88 119.38 3,761
30th Dec 2025 (Tue) 118.64 119.57 118.64 119.50 8,963
29th Dec 2025 (Mon) 118.92 118.92 118.21 118.22 2,501
26th Dec 2025 (Fri) 116.985 116.985 116.985 116.985 0
25th Dec 2025 (Thu) 116.985 116.985 116.985 116.985 0
24th Dec 2025 (Wed) 116.96 116.96 116.91 116.985 8,985
23rd Dec 2025 (Tue) 116.04 116.21 115.66 116.185 15,275
22nd Dec 2025 (Mon) 115.80 115.91 115.60 115.91 1,493
19th Dec 2025 (Fri) 114.14 115.06 114.12 115.12 13,361
18th Dec 2025 (Thu) 112.98 114.23 112.96 114.23 11,039
17th Dec 2025 (Wed) 114.12 114.55 112.47 112.66 29,330
16th Dec 2025 (Tue) 113.67 114.41 113.60 113.935 14,538
15th Dec 2025 (Mon) 115.01 115.79 114.94 115.40 17,948
See more Ishr Taiwan price history

Ishr Taiwan (IDTW) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
7th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
7th Mar 2022 4:36 pm RNS Price Monitoring Extension
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,184.35
Change0.00

Login to your account

Forgot Password?

Not Registered