Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (IDTW) Share Price

Price $201.99 on 13-08-2026 at 18:35:06
Change $3.12 1.57%
Buy $202.38
Sell $202.02
Last Trade: Buy 18.00 at $201.99
Day's Volume: 9,456
Last Close: $201.99
Open: $198.91
ISIN: IE00B0M63623
Day's Range $198.62 - $202.86
52wk Range: $102.40 - $212.82
Market Capitalisation: $N/A
VWAP: $199.78281
Shares in Issue: N/A

Sector:

Ishr Taiwan (IDTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $201.99 Suspected BUY Trade
16:35:13 - 13-Aug-26
Sell* 2 $201.98 Automatic Execution
16:28:59 - 13-Aug-26
Sell* 2 $202.45 Automatic Execution
16:28:40 - 13-Aug-26
Sell* 3 $202.54 Automatic Execution
16:26:01 - 13-Aug-26
Buy* 2 $202.60 Automatic Execution
16:24:25 - 13-Aug-26
Buy* 3 $202.59 Automatic Execution
16:24:25 - 13-Aug-26
Buy* 3 $202.36 Automatic Execution
16:15:55 - 13-Aug-26
Buy* 2 $202.35 Automatic Execution
16:15:55 - 13-Aug-26
Sell* 3 $202.45 Automatic Execution
16:15:05 - 13-Aug-26
Sell* 3 $202.61 Automatic Execution
16:08:17 - 13-Aug-26
See more Ishr Taiwan trades

Ishr Taiwan (IDTW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 198.91 202.86 198.62 201.99 9,456
12th Aug 2026 (Wed) 196.39 199.87 196.39 198.87 1,410
11th Aug 2026 (Tue) 193.12 195.89 193.07 194.96 4,353
10th Aug 2026 (Mon) 193.95 193.95 191.78 192.20 2,808
7th Aug 2026 (Fri) 190.34 194.15 190.25 192.32 6,787
6th Aug 2026 (Thu) 189.62 193.06 188.68 192.425 2,853
5th Aug 2026 (Wed) 191.93 192.36 190.57 191.11 6,932
4th Aug 2026 (Tue) 185.46 191.43 185.46 191.43 29,333
3rd Aug 2026 (Mon) 186.39 186.39 182.44 183.63 139,975
31st Jul 2026 (Fri) 185.80 186.61 180.13 181.41 7,496
30th Jul 2026 (Thu) 166.64 176.77 166.64 175.77 10,141
29th Jul 2026 (Wed) 169.97 171.86 168.51 168.51 4,526
28th Jul 2026 (Tue) 175.35 176.90 173.81 176.90 5,960
27th Jul 2026 (Mon) 186.86 187.65 181.62 181.89 7,870
24th Jul 2026 (Fri) 186.32 188.10 184.79 185.82 3,198
23rd Jul 2026 (Thu) 193.75 193.75 187.21 186.395 1,482
22nd Jul 2026 (Wed) 189.57 191.88 188.24 191.22 8,812
21st Jul 2026 (Tue) 188.84 189.84 187.84 189.80 5,686
20th Jul 2026 (Mon) 178.93 181.99 178.93 181.41 2,674
17th Jul 2026 (Fri) 179.37 181.47 176.85 181.175 4,139
16th Jul 2026 (Thu) 190.06 190.32 187.45 188.695 11,980
15th Jul 2026 (Wed) 194.30 194.31 191.17 191.95 14,226
14th Jul 2026 (Tue) 188.41 192.41 188.41 192.13 4,493
See more Ishr Taiwan price history

Ishr Taiwan (IDTW) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
7th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
7th Mar 2022 4:36 pm RNS Price Monitoring Extension
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered