Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (IDTW) Share Price

Price $91.08 on 09-05-2025 at 18:35:08
Change $1.135 1.26%
Buy $91.00
Sell $90.75
Buy / Sell IDTW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at $91.08
Day's Volume: 5,936
Last Close: $90.875
Open: $90.76
ISIN: IE00B0M63623
Day's Range $90.70 - $91.26
52wk Range: $68.26 - $99.12
Market Capitalisation: $N/A
VWAP: $90.85817
Shares in Issue: N/A

Sector:

Ishr Taiwan (IDTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 $91.08 Automatic Execution
 15:15:44 - 09-May-25
Buy* 6 $91.26 Automatic Execution
 11:40:52 - 09-May-25
Buy* 1,114 $91.26 Automatic Execution
 11:40:52 - 09-May-25
Buy* 54 $91.23 Automatic Execution
 11:23:53 - 09-May-25
Sell* 2,200 $90.70 Automatic Execution
 09:27:33 - 09-May-25
Sell* 225 $91.14 Automatic Execution
 08:38:48 - 09-May-25
Sell* 2,200 $90.76 Automatic Execution
 08:23:16 - 09-May-25
Unknown* 0 $89.32 SI Trade
 16:15:26 - 08-May-25
Unknown* 0 $89.22 SI Trade
 16:05:39 - 08-May-25
Sell* 83 $89.16 Automatic Execution
 13:37:31 - 08-May-25
See more Ishr Taiwan trades

Ishr Taiwan (IDTW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 90.76 91.26 90.70 90.875 5,936
8th May 2025 (Thu) 88.76 89.62 88.67 89.74 17,448
7th May 2025 (Wed) 89.07 89.64 88.85 88.88 6,777
6th May 2025 (Tue) 89.90 90.42 89.55 90.605 6,996
5th May 2025 (Mon) 90.52 90.52 90.52 90.52 0
2nd May 2025 (Fri) 88.46 89.91 88.46 88.95 27,415
1st May 2025 (Thu) 83.89 83.89 83.88 84.44 7,157
30th Apr 2025 (Wed) 83.21 83.40 81.89 82.485 10,888
29th Apr 2025 (Tue) 82.22 82.23 82.12 82.275 1,881
28th Apr 2025 (Mon) 80.62 80.62 80.62 80.50 1,100
25th Apr 2025 (Fri) 80.46 80.46 80.46 80.27 903
24th Apr 2025 (Thu) 78.67 79.94 78.46 79.88 373
23rd Apr 2025 (Wed) 79.40 80.13 79.40 79.74 1,780
22nd Apr 2025 (Tue) 76.80 77.36 76.39 77.33 17,428
21st Apr 2025 (Mon) 78.36 78.36 78.36 78.36 0
18th Apr 2025 (Fri) 78.36 78.36 78.36 78.36 0
17th Apr 2025 (Thu) 79.47 79.58 78.36 78.36 31,268
16th Apr 2025 (Wed) 79.16 79.59 79.16 79.59 8
15th Apr 2025 (Tue) 80.80 80.90 80.75 80.75 4,815
14th Apr 2025 (Mon) 80.25 80.79 80.01 80.21 15,224
11th Apr 2025 (Fri) 78.61 79.49 78.49 78.96 17,485
See more Ishr Taiwan price history

Ishr Taiwan (IDTW) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
7th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
7th Mar 2022 4:36 pm RNS Price Monitoring Extension
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered