Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (IDTW) Share Price

Price $135.00 on 16-03-2026 at 19:35:06
Change $2.755 2.08%
Buy $135.06
Sell $134.93
Last Trade: Sell 172.00 at $135.00
Day's Volume: 5,633
Last Close: $134.995
Open: $133.74
ISIN: IE00B0M63623
Day's Range $133.58 - $136.24
52wk Range: $68.26 - $147.79
Market Capitalisation: $N/A
VWAP: $134.27879
Shares in Issue: N/A

Sector:

Ishr Taiwan (IDTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $135.00 Automatic Execution
16:28:55 - 16-Mar-26
Buy* 5 $135.93 Automatic Execution
15:39:09 - 16-Mar-26
Buy* 2 $135.37 Automatic Execution
14:50:42 - 16-Mar-26
Buy* 18 $136.24 Automatic Execution
14:01:27 - 16-Mar-26
Buy* 40 $136.24 Automatic Execution
14:01:27 - 16-Mar-26
Buy* 40 $136.24 Automatic Execution
14:01:27 - 16-Mar-26
Buy* 20 $136.24 Automatic Execution
14:01:27 - 16-Mar-26
Sell* 141 $135.82 Automatic Execution
13:49:56 - 16-Mar-26
Sell* 1 $134.06 SI Trade
11:29:48 - 16-Mar-26
Unknown* 0 $134.94 SI Trade
11:12:37 - 16-Mar-26
See more Ishr Taiwan trades

Ishr Taiwan (IDTW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 133.74 136.24 133.58 134.995 5,633
13th Mar 2026 (Fri) 131.59 135.47 131.50 132.24 12,808
12th Mar 2026 (Thu) 136.78 136.94 131.32 132.12 10,545
11th Mar 2026 (Wed) 136.59 137.11 134.93 136.53 35,978
10th Mar 2026 (Tue) 134.40 135.01 132.54 135.01 15,646
9th Mar 2026 (Mon) 129.07 131.66 128.30 131.625 7,684
6th Mar 2026 (Fri) 134.71 134.71 131.72 132.495 4,213
5th Mar 2026 (Thu) 134.70 136.41 132.60 133.47 3,973
4th Mar 2026 (Wed) 133.18 136.33 132.88 136.33 5,868
3rd Mar 2026 (Tue) 138.86 138.86 133.43 133.44 16,044
2nd Mar 2026 (Mon) 141.60 142.95 140.71 142.035 5,999
27th Feb 2026 (Fri) 143.71 143.82 142.27 143.445 9,080
26th Feb 2026 (Thu) 147.23 147.79 143.22 144.21 11,337
25th Feb 2026 (Wed) 145.62 146.37 145.29 146.37 24,393
24th Feb 2026 (Tue) 142.52 144.40 142.00 144.29 24,924
23rd Feb 2026 (Mon) 139.64 139.64 137.72 139.05 6,957
20th Feb 2026 (Fri) 138.03 141.16 138.03 140.335 8,906
19th Feb 2026 (Thu) 138.99 139.00 137.48 138.50 4,656
18th Feb 2026 (Wed) 138.72 139.73 138.25 139.71 807
17th Feb 2026 (Tue) 137.07 137.48 135.76 137.40 8,175
16th Feb 2026 (Mon) 139.05 139.05 137.49 137.515 10,253
See more Ishr Taiwan price history

Ishr Taiwan (IDTW) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
7th Mar 2022 4:42 pm RNS Second Price Monitoring Extn
7th Mar 2022 4:36 pm RNS Price Monitoring Extension
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered